628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192500,227800000,5230,5230,5230,5230,1052
|
|
20240510,192400,227800000,5230,5230,5230,5230,0
|
|
20240510,192300,227800000,5230,5230,5230,5230,0
|
|
20240510,192200,227800000,5230,5230,5230,5230,0
|
|
20240510,192100,227800000,5230,5230,5230,5230,0
|
|
20240510,192000,227800000,5230,5230,5230,5230,0
|
|
20240510,191900,227800000,5230,5230,5230,5230,0
|
|
20240510,191800,227800000,5230,5230,5230,5230,0
|
|
20240510,191700,227800000,5230,5230,5230,5230,0
|
|
20240510,191600,227800000,5230,5230,5230,5230,0
|
|
20240510,191500,227800000,5230,5230,5230,5230,0
|
|
20240510,191400,227800000,5230,5230,5230,5230,0
|
|
20240510,191300,227800000,5230,5230,5230,5230,0
|
|
20240510,191200,227800000,5230,5230,5230,5230,0
|
|
20240510,191100,227800000,5230,5230,5230,5230,0
|
|
20240510,191000,227800000,5230,5230,5230,5230,0
|
|
20240510,190900,227800000,5230,5230,5230,5230,0
|
|
20240510,190800,227800000,5230,5230,5230,5230,0
|
|
20240510,190700,227800000,5230,5230,5230,5230,0
|
|
20240510,190600,227800000,5230,5230,5230,5230,0
|
|
20240510,190500,227800000,5230,5230,5230,5230,0
|
|
20240510,190400,227800000,5230,5230,5230,5230,0
|
|
20240510,190300,227800000,5230,5230,5230,5230,0
|
|
20240510,190200,227800000,5230,5230,5230,5230,0
|
|
20240510,190100,227800000,5230,5230,5230,5230,0
|
|
20240510,190000,227800000,5230,5230,5230,5230,0
|
|
20240510,185900,227800000,5230,5230,5230,5230,0
|
|
20240510,185800,227800000,5230,5230,5230,5230,0
|
|
20240510,185700,227800000,5230,5230,5230,5230,0
|
|
20240510,185600,227800000,5230,5230,5230,5230,0
|
|
20240510,185500,227800000,5230,5230,5230,5230,1052
|
|
20240510,185400,227800000,5230,5230,5230,5230,0
|
|
20240510,185300,227800000,5230,5230,5230,5230,0
|
|
20240510,185200,227800000,5230,5230,5230,5230,0
|
|
20240510,185100,227800000,5230,5230,5230,5230,0
|
|
20240510,185000,227800000,5230,5230,5230,5230,0
|
|
20240510,184900,227800000,5230,5230,5230,5230,0
|
|
20240510,184800,227800000,5230,5230,5230,5230,0
|
|
20240510,184700,227800000,5230,5230,5230,5230,0
|
|
20240510,184600,227800000,5230,5230,5230,5230,0
|
|
20240510,184500,227800000,5230,5230,5230,5230,0
|
|
20240510,184400,227800000,5230,5230,5230,5230,0
|
|
20240510,184300,227800000,5230,5230,5230,5230,0
|
|
20240510,184200,227800000,5230,5230,5230,5230,0
|
|
20240510,184100,227800000,5230,5230,5230,5230,0
|
|
20240510,184000,227800000,5230,5230,5230,5230,0
|
|
20240510,183900,227800000,5230,5230,5230,5230,0
|
|
20240510,183800,227800000,5230,5230,5230,5230,0
|
|
20240510,183700,227800000,5230,5230,5230,5230,0
|
|
20240510,183600,227800000,5230,5230,5230,5230,0
|
|
20240510,183500,227800000,5230,5230,5230,5230,0
|
|
20240510,183400,227800000,5230,5230,5230,5230,0
|
|
20240510,183300,227800000,5230,5230,5230,5230,0
|
|
20240510,183200,227800000,5230,5230,5230,5230,0
|
|
20240510,183100,227800000,5230,5230,5230,5230,0
|
|
20240510,183000,227800000,5230,5230,5230,5230,0
|
|
20240510,182900,227800000,5230,5230,5230,5230,0
|
|
20240510,182800,227800000,5230,5230,5230,5230,0
|
|
20240510,182700,227800000,5230,5230,5230,5230,0
|
|
20240510,182600,227800000,5230,5230,5230,5230,0
|
|
20240510,182500,227800000,5230,5230,5230,5230,1052
|
|
20240510,182400,227800000,5230,5230,5230,5230,0
|
|
20240510,182300,227800000,5230,5230,5230,5230,0
|
|
20240510,182200,227800000,5230,5230,5230,5230,0
|
|
20240510,182100,227800000,5230,5230,5230,5230,0
|
|
20240510,182000,227800000,5230,5230,5230,5230,0
|
|
20240510,181900,227800000,5230,5230,5230,5230,0
|
|
20240510,181800,227800000,5230,5230,5230,5230,0
|
|
20240510,181700,227800000,5230,5230,5230,5230,0
|
|
20240510,181600,227800000,5230,5230,5230,5230,0
|
|
20240510,181500,227800000,5230,5230,5230,5230,0
|
|
20240510,181400,227800000,5230,5230,5230,5230,0
|
|
20240510,181300,227800000,5230,5230,5230,5230,0
|
|
20240510,181200,227800000,5230,5230,5230,5230,0
|
|
20240510,181100,227800000,5230,5230,5230,5230,0
|
|
20240510,181000,227800000,5230,5230,5230,5230,0
|
|
20240510,180900,227800000,5230,5230,5230,5230,0
|
|
20240510,180800,227800000,5230,5230,5230,5230,0
|
|
20240510,180700,227800000,5230,5230,5230,5230,0
|
|
20240510,180600,227800000,5230,5230,5230,5230,0
|
|
20240510,180500,227800000,5230,5230,5230,5230,0
|
|
20240510,180400,227800000,5230,5230,5230,5230,0
|
|
20240510,180300,227800000,5230,5230,5230,5230,0
|
|
20240510,180200,227800000,5230,5230,5230,5230,0
|
|
20240510,180100,227800000,5230,5230,5230,5230,0
|
|
20240510,180000,227800000,5230,5230,5230,5230,0
|
|
20240510,175900,227800000,5230,5230,5230,5230,0
|
|
20240510,175800,227800000,5230,5230,5230,5230,0
|
|
20240510,175700,227800000,5230,5230,5230,5230,0
|
|
20240510,175600,227800000,5230,5230,5230,5230,0
|
|
20240510,175500,227800000,5230,5230,5230,5230,1052
|
|
20240510,175400,227800000,5230,5230,5230,5230,0
|
|
20240510,175300,227800000,5230,5230,5230,5230,0
|
|
20240510,175200,227800000,5230,5230,5230,5230,0
|
|
20240510,175100,227800000,5230,5230,5230,5230,0
|
|
20240510,175000,227800000,5230,5230,5230,5230,0
|
|
20240510,174900,227800000,5230,5230,5230,5230,0
|
|
20240510,174800,227800000,5230,5230,5230,5230,0
|
|
20240510,174700,227800000,5230,5230,5230,5230,0
|
|
20240510,174600,227800000,5230,5230,5230,5230,0
|
|
20240510,174500,227800000,5230,5230,5230,5230,0
|
|
20240510,174400,227800000,5230,5230,5230,5230,0
|
|
20240510,174300,227800000,5230,5230,5230,5230,0
|
|
20240510,174200,227800000,5230,5230,5230,5230,0
|
|
20240510,174100,227800000,5230,5230,5230,5230,0
|
|
20240510,174000,227800000,5230,5230,5230,5230,0
|
|
20240510,173900,227800000,5230,5230,5230,5230,0
|
|
20240510,173800,227800000,5230,5230,5230,5230,0
|
|
20240510,173700,227800000,5230,5230,5230,5230,0
|
|
20240510,173600,227800000,5230,5230,5230,5230,0
|
|
20240510,173500,227800000,5230,5230,5230,5230,0
|
|
20240510,173400,227800000,5230,5230,5230,5230,0
|
|
20240510,173300,227800000,5230,5230,5230,5230,0
|
|
20240510,173200,227800000,5230,5230,5230,5230,0
|
|
20240510,173100,227800000,5230,5230,5230,5230,0
|
|
20240510,173000,227800000,5230,5230,5230,5230,0
|
|
20240510,172900,227800000,5230,5230,5230,5230,0
|
|
20240510,172800,227800000,5230,5230,5230,5230,0
|
|
20240510,172700,227800000,5230,5230,5230,5230,0
|
|
20240510,172600,227800000,5230,5230,5230,5230,0
|
|
20240510,172500,227800000,5230,5230,5230,5230,1052
|
|
20240510,172400,227800000,5230,5230,5230,5230,0
|
|
20240510,172300,227800000,5230,5230,5230,5230,0
|
|
20240510,172200,227800000,5230,5230,5230,5230,0
|
|
20240510,172100,227800000,5230,5230,5230,5230,0
|
|
20240510,172000,227800000,5230,5230,5230,5230,0
|
|
20240510,171900,227800000,5230,5230,5230,5230,0
|
|
20240510,171800,227800000,5230,5230,5230,5230,0
|
|
20240510,171700,227800000,5230,5230,5230,5230,0
|
|
20240510,171600,227800000,5230,5230,5230,5230,0
|
|
20240510,171500,227800000,5230,5230,5230,5230,0
|
|
20240510,171400,227800000,5230,5230,5230,5230,0
|
|
20240510,171300,227800000,5230,5230,5230,5230,0
|
|
20240510,171200,227800000,5230,5230,5230,5230,0
|
|
20240510,171100,227800000,5230,5230,5230,5230,0
|
|
20240510,171000,227800000,5230,5230,5230,5230,0
|
|
20240510,170900,227800000,5230,5230,5230,5230,0
|
|
20240510,170800,227800000,5230,5230,5230,5230,0
|
|
20240510,170700,227800000,5230,5230,5230,5230,0
|
|
20240510,170600,227800000,5230,5230,5230,5230,0
|
|
20240510,170500,227800000,5230,5230,5230,5230,0
|
|
20240510,170400,227800000,5230,5230,5230,5230,0
|
|
20240510,170300,227800000,5230,5230,5230,5230,0
|
|
20240510,170200,227800000,5230,5230,5230,5230,0
|
|
20240510,170100,227800000,5230,5230,5230,5230,0
|
|
20240510,170000,227800000,5230,5230,5230,5230,0
|
|
20240510,165900,227800000,5230,5230,5230,5230,0
|
|
20240510,165800,227800000,5230,5230,5230,5230,0
|
|
20240510,165700,227800000,5230,5230,5230,5230,0
|
|
20240510,165600,227800000,5230,5230,5230,5230,0
|
|
20240510,165500,227800000,5230,5230,5230,5230,1052
|
|
20240510,165400,227800000,5230,5230,5230,5230,0
|
|
20240510,165300,227800000,5230,5230,5230,5230,0
|
|
20240510,165200,227800000,5230,5230,5230,5230,0
|
|
20240510,165100,227800000,5230,5230,5230,5230,0
|
|
20240510,165000,227800000,5230,5230,5230,5230,0
|
|
20240510,164900,227800000,5230,5230,5230,5230,0
|
|
20240510,164800,227800000,5230,5230,5230,5230,0
|
|
20240510,164700,227800000,5230,5230,5230,5230,0
|
|
20240510,164600,227800000,5230,5230,5230,5230,0
|
|
20240510,164500,227800000,5230,5230,5230,5230,0
|
|
20240510,164400,227800000,5230,5230,5230,5230,0
|
|
20240510,164300,227800000,5230,5230,5230,5230,0
|
|
20240510,164200,227800000,5230,5230,5230,5230,0
|
|
20240510,164100,227800000,5230,5230,5230,5230,0
|
|
20240510,164000,227800000,5230,5230,5230,5230,0
|
|
20240510,163900,227800000,5230,5230,5230,5230,0
|
|
20240510,163800,227800000,5230,5230,5230,5230,0
|
|
20240510,163700,227800000,5230,5230,5230,5230,0
|
|
20240510,163600,227800000,5230,5230,5230,5230,0
|
|
20240510,163500,227800000,5230,5230,5230,5230,0
|
|
20240510,163400,227800000,5230,5230,5230,5230,0
|
|
20240510,163300,227800000,5230,5230,5230,5230,0
|
|
20240510,163200,227800000,5230,5230,5230,5230,0
|
|
20240510,163100,227800000,5230,5230,5230,5230,0
|
|
20240510,163000,227800000,5230,5230,5230,5230,0
|
|
20240510,162900,227800000,5230,5230,5230,5230,0
|
|
20240510,162800,227800000,5230,5230,5230,5230,0
|
|
20240510,162700,227800000,5230,5230,5230,5230,0
|
|
20240510,162600,227800000,5230,5230,5230,5230,0
|
|
20240510,162500,227800000,5230,5230,5230,5230,1052
|
|
20240510,162400,227800000,5230,5230,5230,5230,0
|
|
20240510,162300,227800000,5230,5230,5230,5230,0
|
|
20240510,162200,227800000,5230,5230,5230,5230,0
|
|
20240510,162100,227800000,5230,5230,5230,5230,0
|
|
20240510,162000,227800000,5230,5230,5230,5230,0
|
|
20240510,161900,227800000,5230,5230,5230,5230,0
|
|
20240510,161800,227800000,5230,5230,5230,5230,0
|
|
20240510,161700,227800000,5230,5230,5230,5230,0
|
|
20240510,161600,227800000,5230,5230,5230,5230,0
|
|
20240510,161500,227800000,5230,5230,5230,5230,0
|
|
20240510,161400,227800000,5230,5230,5230,5230,0
|
|
20240510,161300,227800000,5230,5230,5230,5230,0
|
|
20240510,161200,227800000,5230,5230,5230,5230,0
|
|
20240510,161100,227800000,5230,5230,5230,5230,0
|
|
20240510,161000,227800000,5230,5230,5230,5230,0
|
|
20240510,160900,227800000,5230,5230,5230,5230,0
|
|
20240510,160800,227800000,5230,5230,5230,5230,0
|
|
20240510,160700,227800000,5230,5230,5230,5230,0
|
|
20240510,160600,227800000,5230,5230,5230,5230,0
|
|
20240510,160500,227800000,5230,5230,5230,5230,0
|
|
20240510,160400,227800000,5230,5230,5230,5230,0
|
|
20240510,160300,227800000,5230,5230,5230,5230,0
|
|
20240510,160200,227800000,5230,5230,5230,5230,0
|
|
20240510,160100,227800000,5230,5230,5230,5230,0
|
|
20240510,160000,227800000,5230,5230,5230,5230,0
|
|
20240510,155900,227800000,5230,5230,5230,5230,0
|
|
20240510,155800,227800000,5230,5230,5230,5230,0
|
|
20240510,155700,227800000,5230,5230,5230,5230,0
|
|
20240510,155600,227800000,5230,5230,5230,5230,0
|
|
20240510,155500,227800000,5230,5230,5230,5230,1052
|
|
20240510,155400,227800000,5230,5230,5230,5230,0
|
|
20240510,155300,227800000,5230,5230,5230,5230,0
|
|
20240510,155200,227800000,5230,5230,5230,5230,0
|
|
20240510,155100,227800000,5230,5230,5230,5230,0
|
|
20240510,155000,227800000,5230,5230,5230,5230,0
|
|
20240510,154900,227800000,5230,5230,5230,5230,0
|
|
20240510,154800,227800000,5230,5230,5230,5230,0
|
|
20240510,154700,227800000,5230,5230,5230,5230,0
|
|
20240510,154600,227800000,5230,5230,5230,5230,0
|
|
20240510,154500,227800000,5230,5230,5230,5230,0
|
|
20240510,154400,227800000,5230,5230,5230,5230,0
|
|
20240510,154300,227800000,5230,5230,5230,5230,0
|
|
20240510,154200,227800000,5230,5230,5230,5230,0
|
|
20240510,154100,227800000,5230,5230,5230,5230,0
|
|
20240510,154000,227800000,5230,5230,5230,5230,0
|
|
20240510,153900,227800000,5230,5230,5230,5230,0
|
|
20240510,153800,227800000,5230,5230,5230,5230,0
|
|
20240510,153700,227800000,5230,5230,5230,5230,0
|
|
20240510,153600,227800000,5230,5230,5230,5230,0
|
|
20240510,153500,227800000,5230,5230,5230,5230,0
|
|
20240510,153400,227800000,5230,5230,5230,5230,0
|
|
20240510,153300,227800000,5230,5230,5230,5230,0
|
|
20240510,153200,227800000,5230,5230,5230,5230,0
|
|
20240510,153100,227800000,5230,5230,5230,5230,0
|
|
20240510,153000,227800000,5230,5230,5230,5230,1052
|
|
20240510,152900,222298040,5220,5220,5220,5220,0
|
|
20240510,152800,222298040,5220,5220,5220,5220,0
|
|
20240510,152700,222298040,5220,5220,5220,5220,0
|
|
20240510,152600,222298040,5220,5220,5220,5220,0
|
|
20240510,152500,222298040,5220,5220,5220,5220,0
|
|
20240510,152400,222298040,5220,5220,5220,5220,0
|
|
20240510,152300,222298040,5220,5220,5220,5220,0
|
|
20240510,152200,222298040,5220,5220,5220,5220,0
|
|
20240510,152100,222298040,5220,5220,5220,5220,0
|
|
20240510,152000,222298040,5220,5220,5220,5220,0
|
|
20240510,151900,222298040,5220,5220,5220,5220,146
|
|
20240510,151800,221535920,5230,5230,5230,5230,0
|
|
20240510,151700,221535920,5230,5230,5230,5230,200
|
|
20240510,151600,220489920,5240,5240,5240,5240,0
|
|
20240510,151500,220489920,5240,5240,5240,5240,0
|
|
20240510,151400,220489920,5240,5240,5240,5240,1
|
|
20240510,151300,220484680,5240,5240,5240,5240,0
|
|
20240510,151200,220484680,5240,5240,5240,5240,1
|
|
20240510,151100,220479440,5220,5220,5220,5220,55
|
|
20240510,151000,220192340,5240,5240,5240,5240,0
|
|
20240510,150900,220192340,5240,5240,5240,5240,0
|
|
20240510,150800,220192340,5240,5240,5240,5240,741
|
|
20240510,150700,216309500,5240,5240,5240,5240,0
|
|
20240510,150600,216309500,5240,5240,5240,5240,0
|
|
20240510,150500,216309500,5240,5240,5240,5240,0
|
|
20240510,150400,216309500,5240,5240,5240,5240,20
|
|
20240510,150300,216204700,5240,5240,5240,5240,0
|
|
20240510,150200,216204700,5240,5240,5240,5240,1
|
|
20240510,150100,216199460,5230,5230,5230,5230,90
|
|
20240510,150000,215728760,5230,5230,5230,5230,0
|
|
20240510,145900,215728760,5230,5230,5230,5230,0
|
|
20240510,145800,215728760,5230,5230,5230,5230,0
|
|
20240510,145700,215728760,5230,5230,5230,5230,10
|
|
20240510,145600,215676460,5240,5240,5240,5240,0
|
|
20240510,145500,215676460,5240,5240,5240,5240,1
|
|
20240510,145400,215671220,5240,5240,5240,5240,0
|
|
20240510,145300,215671220,5240,5240,5240,5240,0
|
|
20240510,145200,215671220,5240,5240,5240,5240,0
|
|
20240510,145100,215671220,5240,5240,5240,5240,5
|
|
20240510,145000,215645020,5240,5230,5240,5230,500
|
|
20240510,144900,213029970,5230,5230,5230,5230,0
|
|
20240510,144800,213029970,5230,5230,5230,5230,500
|
|
20240510,144700,210414970,5230,5230,5230,5230,5
|
|
20240510,144600,210388820,5220,5220,5220,5220,0
|
|
20240510,144500,210388820,5220,5220,5220,5220,1
|
|
20240510,144400,210383600,5230,5230,5230,5230,0
|
|
20240510,144300,210383600,5230,5230,5230,5230,0
|
|
20240510,144200,210383600,5230,5230,5230,5230,0
|
|
20240510,144100,210383600,5230,5230,5230,5230,0
|
|
20240510,144000,210383600,5230,5220,5230,5220,1955
|
|
20240510,143900,200159040,5230,5230,5230,5230,0
|
|
20240510,143800,200159040,5230,5230,5230,5230,0
|
|
20240510,143700,200159040,5230,5230,5230,5230,0
|
|
20240510,143600,200159040,5230,5230,5230,5230,6
|
|
20240510,143500,200127660,5210,5210,5210,5210,0
|
|
20240510,143400,200127660,5210,5210,5210,5210,1000
|
|
20240510,143300,194917660,5230,5230,5230,5230,0
|
|
20240510,143200,194917660,5230,5230,5230,5230,0
|
|
20240510,143100,194917660,5230,5230,5230,5230,91
|
|
20240510,143000,194441730,5230,5230,5230,5230,1
|
|
20240510,142900,194436500,5220,5220,5220,5220,0
|
|
20240510,142800,194436500,5220,5220,5220,5220,0
|
|
20240510,142700,194436500,5220,5220,5220,5220,94
|
|
20240510,142600,193945820,5220,5220,5220,5220,0
|
|
20240510,142500,193945820,5220,5220,5220,5220,0
|
|
20240510,142400,193945820,5220,5220,5220,5220,0
|
|
20240510,142300,193945820,5220,5220,5220,5220,0
|
|
20240510,142200,193945820,5220,5220,5220,5220,0
|
|
20240510,142100,193945820,5220,5220,5220,5220,1
|
|
20240510,142000,193940600,5220,5220,5220,5220,0
|
|
20240510,141900,193940600,5220,5220,5220,5220,247
|
|
20240510,141800,192651260,5220,5220,5220,5220,0
|
|
20240510,141700,192651260,5220,5220,5220,5220,21
|
|
20240510,141600,192541640,5210,5210,5210,5210,0
|
|
20240510,141500,192541640,5210,5210,5210,5210,0
|
|
20240510,141400,192541640,5210,5210,5210,5210,0
|
|
20240510,141300,192541640,5210,5210,5210,5210,0
|
|
20240510,141200,192541640,5210,5210,5210,5210,0
|
|
20240510,141100,192541640,5210,5210,5210,5210,0
|
|
20240510,141000,192541640,5210,5210,5210,5210,0
|
|
20240510,140900,192541640,5210,5210,5210,5210,1000
|
|
20240510,140800,187331640,5230,5230,5230,5230,0
|
|
20240510,140700,187331640,5230,5230,5230,5230,0
|
|
20240510,140600,187331640,5230,5230,5230,5230,0
|
|
20240510,140500,187331640,5230,5230,5230,5230,0
|
|
20240510,140400,187331640,5230,5230,5230,5230,0
|
|
20240510,140300,187331640,5230,5230,5230,5230,0
|
|
20240510,140200,187331640,5230,5230,5230,5230,0
|
|
20240510,140100,187331640,5230,5230,5230,5230,0
|
|
20240510,140000,187331640,5230,5230,5230,5230,0
|
|
20240510,135900,187331640,5230,5230,5230,5230,0
|
|
20240510,135800,187331640,5230,5230,5230,5230,0
|
|
20240510,135700,187331640,5230,5230,5230,5230,0
|
|
20240510,135600,187331640,5230,5230,5230,5230,0
|
|
20240510,135500,187331640,5230,5230,5230,5230,0
|
|
20240510,135400,187331640,5230,5230,5230,5230,0
|
|
20240510,135300,187331640,5230,5230,5230,5230,1
|
|
20240510,135200,187326410,5220,5220,5220,5220,50
|
|
20240510,135100,187065410,5220,5220,5220,5220,17
|
|
20240510,135000,186976670,5220,5220,5220,5220,33
|
|
20240510,134900,186804410,5230,5230,5230,5230,0
|
|
20240510,134800,186804410,5230,5230,5230,5230,0
|
|
20240510,134700,186804410,5230,5230,5230,5230,0
|
|
20240510,134600,186804410,5230,5230,5230,5230,0
|
|
20240510,134500,186804410,5230,5230,5230,5230,0
|
|
20240510,134400,186804410,5230,5230,5230,5230,1
|
|
20240510,134300,186799180,5220,5220,5220,5220,0
|
|
20240510,134200,186799180,5220,5220,5220,5220,0
|
|
20240510,134100,186799180,5220,5220,5220,5220,0
|
|
20240510,134000,186799180,5220,5220,5220,5220,0
|
|
20240510,133900,186799180,5220,5220,5220,5220,267
|
|
20240510,133800,185405440,5220,5220,5220,5220,0
|
|
20240510,133700,185405440,5220,5220,5220,5220,0
|
|
20240510,133600,185405440,5220,5220,5220,5220,0
|
|
20240510,133500,185405440,5220,5220,5220,5220,0
|
|
20240510,133400,185405440,5220,5220,5220,5220,0
|
|
20240510,133300,185405440,5220,5220,5220,5220,478
|
|
20240510,133200,182910280,5220,5220,5220,5220,0
|
|
20240510,133100,182910280,5220,5220,5220,5220,1000
|
|
20240510,133000,177690280,5230,5230,5230,5230,0
|
|
20240510,132900,177690280,5230,5230,5230,5230,0
|
|
20240510,132800,177690280,5230,5230,5230,5230,0
|
|
20240510,132700,177690280,5230,5230,5230,5230,0
|
|
20240510,132600,177690280,5230,5230,5230,5230,0
|
|
20240510,132500,177690280,5230,5230,5230,5230,0
|
|
20240510,132400,177690280,5230,5230,5230,5230,0
|
|
20240510,132300,177690280,5230,5230,5230,5230,0
|
|
20240510,132200,177690280,5230,5230,5230,5230,0
|
|
20240510,132100,177690280,5230,5230,5230,5230,4
|
|
20240510,132000,177669360,5230,5230,5230,5230,0
|
|
20240510,131900,177669360,5230,5230,5230,5230,0
|
|
20240510,131800,177669360,5230,5230,5230,5230,0
|
|
20240510,131700,177669360,5230,5230,5230,5230,0
|
|
20240510,131600,177669360,5230,5230,5230,5230,0
|
|
20240510,131500,177669360,5230,5230,5230,5230,0
|
|
20240510,131400,177669360,5230,5230,5230,5230,102
|
|
20240510,131300,177135900,5220,5220,5220,5220,0
|
|
20240510,131200,177135900,5220,5220,5220,5220,0
|
|
20240510,131100,177135900,5220,5220,5220,5220,234
|
|
20240510,131000,175914420,5230,5230,5230,5230,0
|
|
20240510,130900,175914420,5230,5230,5230,5230,2
|
|
20240510,130800,175903960,5220,5220,5220,5220,0
|
|
20240510,130700,175903960,5220,5220,5220,5220,0
|
|
20240510,130600,175903960,5220,5220,5220,5220,200
|
|
20240510,130500,174859960,5230,5230,5230,5230,5
|
|
20240510,130400,174833810,5230,5230,5230,5230,0
|
|
20240510,130300,174833810,5230,5230,5230,5230,0
|
|
20240510,130200,174833810,5230,5230,5230,5230,0
|
|
20240510,130100,174833810,5230,5230,5230,5230,0
|
|
20240510,130000,174833810,5230,5230,5230,5230,0
|
|
20240510,125900,174833810,5230,5230,5230,5230,265
|
|
20240510,125800,173447860,5230,5230,5230,5230,0
|
|
20240510,125700,173447860,5230,5230,5230,5230,0
|
|
20240510,125600,173447860,5230,5230,5230,5230,0
|
|
20240510,125500,173447860,5230,5230,5230,5230,0
|
|
20240510,125400,173447860,5230,5230,5230,5230,0
|
|
20240510,125300,173447860,5230,5230,5230,5230,0
|
|
20240510,125200,173447860,5230,5230,5230,5230,0
|
|
20240510,125100,173447860,5230,5230,5230,5230,13
|
|
20240510,125000,173379870,5230,5230,5230,5230,0
|
|
20240510,124900,173379870,5230,5230,5230,5230,26
|
|
20240510,124800,173243890,5230,5230,5230,5230,1
|
|
20240510,124700,173238660,5220,5220,5220,5220,0
|
|
20240510,124600,173238660,5220,5220,5220,5220,0
|
|
20240510,124500,173238660,5220,5220,5220,5220,123
|
|
20240510,124400,172596600,5220,5220,5220,5220,0
|
|
20240510,124300,172596600,5220,5220,5220,5220,0
|
|
20240510,124200,172596600,5220,5220,5220,5220,0
|
|
20240510,124100,172596600,5220,5220,5220,5220,0
|
|
20240510,124000,172596600,5220,5220,5220,5220,0
|
|
20240510,123900,172596600,5220,5220,5220,5220,0
|
|
20240510,123800,172596600,5220,5220,5220,5220,0
|
|
20240510,123700,172596600,5220,5220,5220,5220,0
|
|
20240510,123600,172596600,5220,5220,5220,5220,0
|
|
20240510,123500,172596600,5220,5220,5220,5220,315
|
|
20240510,123400,170952300,5220,5220,5220,5220,1
|
|
20240510,123300,170947080,5220,5220,5220,5220,100
|
|
20240510,123200,170425080,5220,5220,5220,5220,0
|
|
20240510,123100,170425080,5220,5220,5220,5220,0
|
|
20240510,123000,170425080,5220,5220,5220,5220,452
|
|
20240510,122900,168065640,5210,5210,5210,5210,0
|
|
20240510,122800,168065640,5210,5210,5210,5210,0
|
|
20240510,122700,168065640,5210,5210,5210,5210,0
|
|
20240510,122600,168065640,5210,5210,5210,5210,0
|
|
20240510,122500,168065640,5210,5210,5210,5210,0
|
|
20240510,122400,168065640,5210,5210,5210,5210,770
|
|
20240510,122300,164053940,5210,5210,5210,5210,0
|
|
20240510,122200,164053940,5210,5210,5210,5210,0
|
|
20240510,122100,164053940,5210,5210,5210,5210,0
|
|
20240510,122000,164053940,5210,5210,5210,5210,1
|
|
20240510,121900,164048730,5220,5220,5220,5220,10
|
|
20240510,121800,163996530,5220,5220,5220,5220,0
|
|
20240510,121700,163996530,5220,5220,5220,5220,0
|
|
20240510,121600,163996530,5220,5220,5220,5220,0
|
|
20240510,121500,163996530,5220,5220,5220,5220,0
|
|
20240510,121400,163996530,5220,5220,5220,5220,100
|
|
20240510,121300,163474530,5220,5220,5220,5220,201
|
|
20240510,121200,162425310,5230,5230,5230,5230,40
|
|
20240510,121100,162216110,5230,5230,5230,5230,0
|
|
20240510,121000,162216110,5230,5230,5230,5230,0
|
|
20240510,120900,162216110,5230,5230,5230,5230,0
|
|
20240510,120800,162216110,5230,5230,5230,5230,1
|
|
20240510,120700,162210880,5220,5220,5220,5220,0
|
|
20240510,120600,162210880,5220,5220,5220,5220,0
|
|
20240510,120500,162210880,5220,5220,5220,5220,0
|
|
20240510,120400,162210880,5220,5220,5220,5220,310
|
|
20240510,120300,160592680,5210,5210,5210,5210,0
|
|
20240510,120200,160592680,5210,5210,5210,5210,0
|
|
20240510,120100,160592680,5210,5210,5210,5210,58
|
|
20240510,120000,160290500,5220,5220,5220,5220,500
|
|
20240510,115900,157680500,5220,5220,5220,5220,20
|
|
20240510,115800,157576100,5230,5230,5230,5230,9
|
|
20240510,115700,157529030,5220,5220,5220,5220,0
|
|
20240510,115600,157529030,5220,5220,5220,5220,0
|
|
20240510,115500,157529030,5220,5220,5220,5220,0
|
|
20240510,115400,157529030,5220,5220,5220,5220,0
|
|
20240510,115300,157529030,5220,5220,5220,5220,0
|
|
20240510,115200,157529030,5220,5220,5220,5220,20
|
|
20240510,115100,157424630,5220,5220,5220,5220,100
|
|
20240510,115000,156902630,5220,5220,5220,5220,0
|
|
20240510,114900,156902630,5220,5220,5220,5220,0
|
|
20240510,114800,156902630,5220,5220,5220,5220,0
|
|
20240510,114700,156902630,5220,5220,5220,5220,0
|
|
20240510,114600,156902630,5220,5220,5220,5220,0
|
|
20240510,114500,156902630,5220,5220,5220,5220,0
|
|
20240510,114400,156902630,5220,5220,5220,5220,0
|
|
20240510,114300,156902630,5220,5220,5220,5220,0
|
|
20240510,114200,156902630,5220,5220,5220,5220,0
|
|
20240510,114100,156902630,5220,5220,5220,5220,0
|
|
20240510,114000,156902630,5220,5220,5220,5220,62
|
|
20240510,113900,156578990,5220,5220,5220,5220,1
|
|
20240510,113800,156573770,5220,5220,5220,5220,0
|
|
20240510,113700,156573770,5220,5220,5220,5220,265
|
|
20240510,113600,155190470,5220,5220,5220,5220,0
|
|
20240510,113500,155190470,5220,5230,5230,5220,2147
|
|
20240510,113400,143978130,5230,5230,5230,5230,0
|
|
20240510,113300,143978130,5230,5230,5230,5230,0
|
|
20240510,113200,143978130,5230,5230,5230,5230,0
|
|
20240510,113100,143978130,5230,5240,5240,5230,1019
|
|
20240510,113000,138648570,5230,5230,5230,5230,0
|
|
20240510,112900,138648570,5230,5230,5230,5230,199
|
|
20240510,112800,137607800,5230,5230,5230,5230,200
|
|
20240510,112700,136561800,5230,5230,5230,5230,0
|
|
20240510,112600,136561800,5230,5230,5230,5230,0
|
|
20240510,112500,136561800,5230,5230,5230,5230,0
|
|
20240510,112400,136561800,5230,5230,5230,5230,0
|
|
20240510,112300,136561800,5230,5230,5230,5230,40
|
|
20240510,112200,136352600,5230,5230,5230,5230,50
|
|
20240510,112100,136091100,5240,5240,5240,5240,0
|
|
20240510,112000,136091100,5240,5240,5240,5240,1
|
|
20240510,111900,136085860,5220,5220,5220,5220,0
|
|
20240510,111800,136085860,5220,5220,5220,5220,0
|
|
20240510,111700,136085860,5220,5220,5220,5220,305
|
|
20240510,111600,134493760,5230,5230,5230,5230,5
|
|
20240510,111500,134467610,5240,5240,5240,5240,0
|
|
20240510,111400,134467610,5240,5240,5240,5240,1
|
|
20240510,111300,134462370,5240,5240,5240,5240,0
|
|
20240510,111200,134462370,5240,5240,5240,5240,0
|
|
20240510,111100,134462370,5240,5240,5240,5240,0
|
|
20240510,111000,134462370,5240,5240,5240,5240,0
|
|
20240510,110900,134462370,5240,5240,5240,5240,0
|
|
20240510,110800,134462370,5240,5240,5240,5240,0
|
|
20240510,110700,134462370,5240,5240,5240,5240,0
|
|
20240510,110600,134462370,5240,5240,5240,5240,0
|
|
20240510,110500,134462370,5240,5240,5240,5240,1
|
|
20240510,110400,134457130,5220,5220,5220,5220,0
|
|
20240510,110300,134457130,5220,5220,5220,5220,0
|
|
20240510,110200,134457130,5220,5220,5220,5220,0
|
|
20240510,110100,134457130,5220,5220,5220,5220,1120
|
|
20240510,110000,128610730,5240,5240,5240,5240,0
|
|
20240510,105900,128610730,5240,5240,5240,5240,0
|
|
20240510,105800,128610730,5240,5240,5240,5240,0
|
|
20240510,105700,128610730,5240,5240,5240,5240,1
|
|
20240510,105600,128605490,5220,5220,5220,5220,280
|
|
20240510,105500,127143890,5240,5240,5240,5240,0
|
|
20240510,105400,127143890,5240,5240,5240,5240,0
|
|
20240510,105300,127143890,5240,5240,5240,5240,0
|
|
20240510,105200,127143890,5240,5230,5240,5230,100
|
|
20240510,105100,126620880,5210,5210,5210,5210,0
|
|
20240510,105000,126620880,5210,5210,5210,5210,1250
|
|
20240510,104900,120108380,5210,5210,5210,5210,250
|
|
20240510,104800,118805880,5230,5220,5230,5220,2039
|
|
20240510,104700,108162290,5230,5230,5230,5230,0
|
|
20240510,104600,108162290,5230,5230,5230,5230,0
|
|
20240510,104500,108162290,5230,5230,5230,5230,0
|
|
20240510,104400,108162290,5230,5230,5230,5230,0
|
|
20240510,104300,108162290,5230,5230,5230,5230,4
|
|
20240510,104200,108141370,5230,5230,5230,5230,0
|
|
20240510,104100,108141370,5230,5230,5230,5230,0
|
|
20240510,104000,108141370,5230,5230,5230,5230,0
|
|
20240510,103900,108141370,5230,5230,5230,5230,0
|
|
20240510,103800,108141370,5230,5230,5230,5230,0
|
|
20240510,103700,108141370,5230,5230,5230,5230,0
|
|
20240510,103600,108141370,5230,5230,5230,5230,0
|
|
20240510,103500,108141370,5230,5240,5240,5230,36
|
|
20240510,103400,107952810,5240,5240,5240,5240,0
|
|
20240510,103300,107952810,5240,5240,5240,5240,0
|
|
20240510,103200,107952810,5240,5220,5240,5220,21
|
|
20240510,103100,107843170,5220,5220,5220,5220,50
|
|
20240510,103000,107582170,5220,5220,5220,5220,801
|
|
20240510,102900,103400950,5240,5240,5240,5240,0
|
|
20240510,102800,103400950,5240,5240,5240,5240,0
|
|
20240510,102700,103400950,5240,5240,5240,5240,0
|
|
20240510,102600,103400950,5240,5240,5240,5240,0
|
|
20240510,102500,103400950,5240,5240,5240,5240,0
|
|
20240510,102400,103400950,5240,5240,5240,5240,0
|
|
20240510,102300,103400950,5240,5240,5240,5240,0
|
|
20240510,102200,103400950,5240,5240,5240,5240,0
|
|
20240510,102100,103400950,5240,5240,5240,5240,0
|
|
20240510,102000,103400950,5240,5240,5240,5240,0
|
|
20240510,101900,103400950,5240,5240,5240,5240,0
|
|
20240510,101800,103400950,5240,5240,5240,5240,60
|
|
20240510,101700,103086550,5240,5240,5240,5240,0
|
|
20240510,101600,103086550,5240,5240,5240,5240,0
|
|
20240510,101500,103086550,5240,5240,5240,5240,0
|
|
20240510,101400,103086550,5240,5240,5240,5240,0
|
|
20240510,101300,103086550,5240,5240,5240,5240,0
|
|
20240510,101200,103086550,5240,5240,5240,5240,0
|
|
20240510,101100,103086550,5240,5240,5240,5240,100
|
|
20240510,101000,102562550,5240,5240,5240,5240,0
|
|
20240510,100900,102562550,5240,5240,5240,5240,0
|
|
20240510,100800,102562550,5240,5240,5240,5240,0
|
|
20240510,100700,102562550,5240,5240,5240,5240,40
|
|
20240510,100600,102352950,5220,5210,5220,5210,109
|
|
20240510,100500,101785010,5210,5210,5210,5210,200
|
|
20240510,100400,100743010,5220,5220,5220,5220,0
|
|
20240510,100300,100743010,5220,5220,5220,5220,375
|
|
20240510,100200,98785510,5240,5240,5240,5240,3
|
|
20240510,100100,98769790,5220,5230,5230,5220,6038
|
|
20240510,100000,67204710,5250,5250,5250,5250,1
|
|
20240510,095900,67199460,5250,5250,5250,5250,0
|
|
20240510,095800,67199460,5250,5250,5250,5250,1
|
|
20240510,095700,67194210,5250,5250,5250,5250,0
|
|
20240510,095600,67194210,5250,5250,5250,5250,0
|
|
20240510,095500,67194210,5250,5250,5250,5250,0
|
|
20240510,095400,67194210,5250,5250,5250,5250,0
|
|
20240510,095300,67194210,5250,5250,5250,5250,0
|
|
20240510,095200,67194210,5250,5250,5250,5250,0
|
|
20240510,095100,67194210,5250,5250,5250,5250,0
|
|
20240510,095000,67194210,5250,5250,5250,5250,0
|
|
20240510,094900,67194210,5250,5250,5250,5250,0
|
|
20240510,094800,67194210,5250,5250,5250,5250,0
|
|
20240510,094700,67194210,5250,5250,5250,5250,0
|
|
20240510,094600,67194210,5250,5250,5250,5250,21
|
|
20240510,094500,67083960,5230,5230,5230,5230,0
|
|
20240510,094400,67083960,5230,5230,5230,5230,20
|
|
20240510,094300,66979360,5250,5250,5250,5250,0
|
|
20240510,094200,66979360,5250,5250,5250,5250,0
|
|
20240510,094100,66979360,5250,5250,5250,5250,0
|
|
20240510,094000,66979360,5250,5250,5250,5250,2
|
|
20240510,093900,66968860,5250,5250,5250,5250,0
|
|
20240510,093800,66968860,5250,5250,5250,5250,1
|
|
20240510,093700,66963610,5230,5230,5230,5230,514
|
|
20240510,093600,64275390,5230,5230,5230,5230,0
|
|
20240510,093500,64275390,5230,5230,5230,5230,400
|
|
20240510,093400,62183390,5230,5230,5230,5230,0
|
|
20240510,093300,62183390,5230,5230,5230,5230,5000
|
|
20240510,093200,36033390,5250,5250,5250,5250,0
|
|
20240510,093100,36033390,5250,5250,5250,5250,0
|
|
20240510,093000,36033390,5250,5250,5250,5250,3
|
|
20240510,092900,36017640,5230,5230,5230,5230,1
|
|
20240510,092800,36012410,5230,5230,5230,5230,2
|
|
20240510,092700,36001950,5250,5250,5250,5250,0
|
|
20240510,092600,36001950,5250,5250,5250,5250,1
|
|
20240510,092500,35996700,5230,5230,5230,5230,200
|
|
20240510,092400,34950700,5240,5240,5240,5240,0
|
|
20240510,092300,34950700,5240,5240,5240,5240,0
|
|
20240510,092200,34950700,5240,5240,5240,5240,0
|
|
20240510,092100,34950700,5240,5240,5240,5240,500
|
|
20240510,092000,32330700,5240,5240,5240,5240,46
|
|
20240510,091900,32089660,5240,5240,5240,5240,48
|
|
20240510,091800,31838140,5240,5240,5240,5240,50
|
|
20240510,091700,31576140,5240,5240,5240,5240,2
|
|
20240510,091600,31565660,5240,5240,5240,5240,100
|
|
20240510,091500,31041660,5240,5240,5240,5240,0
|
|
20240510,091400,31041660,5240,5240,5240,5240,0
|
|
20240510,091300,31041660,5240,5240,5240,5240,0
|
|
20240510,091200,31041660,5240,5240,5240,5240,200
|
|
20240510,091100,29993660,5210,5210,5210,5210,1
|
|
20240510,091000,29988450,5220,5230,5230,5220,3238
|
|
20240510,090900,13064200,5240,5240,5240,5240,0
|
|
20240510,090800,13064200,5240,5240,5240,5240,1089
|
|
20240510,090700,7357840,5270,5270,5270,5270,0
|
|
20240510,090600,7357840,5270,5270,5270,5270,0
|
|
20240510,090500,7357840,5270,5270,5270,5270,0
|
|
20240510,090400,7357840,5270,5270,5270,5270,0
|
|
20240510,090300,7357840,5270,5270,5270,5270,0
|
|
20240510,090200,7357840,5270,5240,5270,5240,814
|
|
20240510,090100,3088220,5270,5270,5270,5270,0
|
|
20240510,090000,3088220,5270,5270,5270,5270,586
|