628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,192500,270063700,5220,5220,5220,5220,2043
|
|
20240513,192400,270063700,5220,5220,5220,5220,0
|
|
20240513,192300,270063700,5220,5220,5220,5220,0
|
|
20240513,192200,270063700,5220,5220,5220,5220,0
|
|
20240513,192100,270063700,5220,5220,5220,5220,0
|
|
20240513,192000,270063700,5220,5220,5220,5220,0
|
|
20240513,191900,270063700,5220,5220,5220,5220,0
|
|
20240513,191800,270063700,5220,5220,5220,5220,0
|
|
20240513,191700,270063700,5220,5220,5220,5220,0
|
|
20240513,191600,270063700,5220,5220,5220,5220,0
|
|
20240513,191500,270063700,5220,5220,5220,5220,0
|
|
20240513,191400,270063700,5220,5220,5220,5220,0
|
|
20240513,191300,270063700,5220,5220,5220,5220,0
|
|
20240513,191200,270063700,5220,5220,5220,5220,0
|
|
20240513,191100,270063700,5220,5220,5220,5220,0
|
|
20240513,191000,270063700,5220,5220,5220,5220,0
|
|
20240513,190900,270063700,5220,5220,5220,5220,0
|
|
20240513,190800,270063700,5220,5220,5220,5220,0
|
|
20240513,190700,270063700,5220,5220,5220,5220,0
|
|
20240513,190600,270063700,5220,5220,5220,5220,0
|
|
20240513,190500,270063700,5220,5220,5220,5220,0
|
|
20240513,190400,270063700,5220,5220,5220,5220,0
|
|
20240513,190300,270063700,5220,5220,5220,5220,0
|
|
20240513,190200,270063700,5220,5220,5220,5220,0
|
|
20240513,190100,270063700,5220,5220,5220,5220,0
|
|
20240513,190000,270063700,5220,5220,5220,5220,0
|
|
20240513,185900,270063700,5220,5220,5220,5220,0
|
|
20240513,185800,270063700,5220,5220,5220,5220,0
|
|
20240513,185700,270063700,5220,5220,5220,5220,0
|
|
20240513,185600,270063700,5220,5220,5220,5220,0
|
|
20240513,185500,270063700,5220,5220,5220,5220,2043
|
|
20240513,185400,270063700,5220,5220,5220,5220,0
|
|
20240513,185300,270063700,5220,5220,5220,5220,0
|
|
20240513,185200,270063700,5220,5220,5220,5220,0
|
|
20240513,185100,270063700,5220,5220,5220,5220,0
|
|
20240513,185000,270063700,5220,5220,5220,5220,0
|
|
20240513,184900,270063700,5220,5220,5220,5220,0
|
|
20240513,184800,270063700,5220,5220,5220,5220,0
|
|
20240513,184700,270063700,5220,5220,5220,5220,0
|
|
20240513,184600,270063700,5220,5220,5220,5220,0
|
|
20240513,184500,270063700,5220,5220,5220,5220,0
|
|
20240513,184400,270063700,5220,5220,5220,5220,0
|
|
20240513,184300,270063700,5220,5220,5220,5220,0
|
|
20240513,184200,270063700,5220,5220,5220,5220,0
|
|
20240513,184100,270063700,5220,5220,5220,5220,0
|
|
20240513,184000,270063700,5220,5220,5220,5220,0
|
|
20240513,183900,270063700,5220,5220,5220,5220,0
|
|
20240513,183800,270063700,5220,5220,5220,5220,0
|
|
20240513,183700,270063700,5220,5220,5220,5220,0
|
|
20240513,183600,270063700,5220,5220,5220,5220,0
|
|
20240513,183500,270063700,5220,5220,5220,5220,0
|
|
20240513,183400,270063700,5220,5220,5220,5220,0
|
|
20240513,183300,270063700,5220,5220,5220,5220,0
|
|
20240513,183200,270063700,5220,5220,5220,5220,0
|
|
20240513,183100,270063700,5220,5220,5220,5220,0
|
|
20240513,183000,270063700,5220,5220,5220,5220,0
|
|
20240513,182900,270063700,5220,5220,5220,5220,0
|
|
20240513,182800,270063700,5220,5220,5220,5220,0
|
|
20240513,182700,270063700,5220,5220,5220,5220,0
|
|
20240513,182600,270063700,5220,5220,5220,5220,0
|
|
20240513,182500,270063700,5220,5220,5220,5220,2043
|
|
20240513,182400,270063700,5220,5220,5220,5220,0
|
|
20240513,182300,270063700,5220,5220,5220,5220,0
|
|
20240513,182200,270063700,5220,5220,5220,5220,0
|
|
20240513,182100,270063700,5220,5220,5220,5220,0
|
|
20240513,182000,270063700,5220,5220,5220,5220,0
|
|
20240513,181900,270063700,5220,5220,5220,5220,0
|
|
20240513,181800,270063700,5220,5220,5220,5220,0
|
|
20240513,181700,270063700,5220,5220,5220,5220,0
|
|
20240513,181600,270063700,5220,5220,5220,5220,0
|
|
20240513,181500,270063700,5220,5220,5220,5220,0
|
|
20240513,181400,270063700,5220,5220,5220,5220,0
|
|
20240513,181300,270063700,5220,5220,5220,5220,0
|
|
20240513,181200,270063700,5220,5220,5220,5220,0
|
|
20240513,181100,270063700,5220,5220,5220,5220,0
|
|
20240513,181000,270063700,5220,5220,5220,5220,0
|
|
20240513,180900,270063700,5220,5220,5220,5220,0
|
|
20240513,180800,270063700,5220,5220,5220,5220,0
|
|
20240513,180700,270063700,5220,5220,5220,5220,0
|
|
20240513,180600,270063700,5220,5220,5220,5220,0
|
|
20240513,180500,270063700,5220,5220,5220,5220,0
|
|
20240513,180400,270063700,5220,5220,5220,5220,0
|
|
20240513,180300,270063700,5220,5220,5220,5220,0
|
|
20240513,180200,270063700,5220,5220,5220,5220,0
|
|
20240513,180100,270063700,5220,5220,5220,5220,0
|
|
20240513,180000,270063700,5220,5220,5220,5220,0
|
|
20240513,175900,270063700,5220,5220,5220,5220,0
|
|
20240513,175800,270063700,5220,5220,5220,5220,0
|
|
20240513,175700,270063700,5220,5220,5220,5220,0
|
|
20240513,175600,270063700,5220,5220,5220,5220,0
|
|
20240513,175500,270063700,5220,5220,5220,5220,2043
|
|
20240513,175400,270063700,5220,5220,5220,5220,0
|
|
20240513,175300,270063700,5220,5220,5220,5220,0
|
|
20240513,175200,270063700,5220,5220,5220,5220,0
|
|
20240513,175100,270063700,5220,5220,5220,5220,0
|
|
20240513,175000,270063700,5220,5220,5220,5220,0
|
|
20240513,174900,270063700,5220,5220,5220,5220,0
|
|
20240513,174800,270063700,5220,5220,5220,5220,0
|
|
20240513,174700,270063700,5220,5220,5220,5220,0
|
|
20240513,174600,270063700,5220,5220,5220,5220,0
|
|
20240513,174500,270063700,5220,5220,5220,5220,0
|
|
20240513,174400,270063700,5220,5220,5220,5220,0
|
|
20240513,174300,270063700,5220,5220,5220,5220,0
|
|
20240513,174200,270063700,5220,5220,5220,5220,0
|
|
20240513,174100,270063700,5220,5220,5220,5220,0
|
|
20240513,174000,270063700,5220,5220,5220,5220,0
|
|
20240513,173900,270063700,5220,5220,5220,5220,0
|
|
20240513,173800,270063700,5220,5220,5220,5220,0
|
|
20240513,173700,270063700,5220,5220,5220,5220,0
|
|
20240513,173600,270063700,5220,5220,5220,5220,0
|
|
20240513,173500,270063700,5220,5220,5220,5220,0
|
|
20240513,173400,270063700,5220,5220,5220,5220,0
|
|
20240513,173300,270063700,5220,5220,5220,5220,0
|
|
20240513,173200,270063700,5220,5220,5220,5220,0
|
|
20240513,173100,270063700,5220,5220,5220,5220,0
|
|
20240513,173000,270063700,5220,5220,5220,5220,0
|
|
20240513,172900,270063700,5220,5220,5220,5220,0
|
|
20240513,172800,270063700,5220,5220,5220,5220,0
|
|
20240513,172700,270063700,5220,5220,5220,5220,0
|
|
20240513,172600,270063700,5220,5220,5220,5220,0
|
|
20240513,172500,270063700,5220,5220,5220,5220,2043
|
|
20240513,172400,270063700,5220,5220,5220,5220,0
|
|
20240513,172300,270063700,5220,5220,5220,5220,0
|
|
20240513,172200,270063700,5220,5220,5220,5220,0
|
|
20240513,172100,270063700,5220,5220,5220,5220,0
|
|
20240513,172000,270063700,5220,5220,5220,5220,0
|
|
20240513,171900,270063700,5220,5220,5220,5220,0
|
|
20240513,171800,270063700,5220,5220,5220,5220,0
|
|
20240513,171700,270063700,5220,5220,5220,5220,0
|
|
20240513,171600,270063700,5220,5220,5220,5220,0
|
|
20240513,171500,270063700,5220,5220,5220,5220,0
|
|
20240513,171400,270063700,5220,5220,5220,5220,0
|
|
20240513,171300,270063700,5220,5220,5220,5220,0
|
|
20240513,171200,270063700,5220,5220,5220,5220,0
|
|
20240513,171100,270063700,5220,5220,5220,5220,0
|
|
20240513,171000,270063700,5220,5220,5220,5220,0
|
|
20240513,170900,270063700,5220,5220,5220,5220,0
|
|
20240513,170800,270063700,5220,5220,5220,5220,0
|
|
20240513,170700,270063700,5220,5220,5220,5220,0
|
|
20240513,170600,270063700,5220,5220,5220,5220,0
|
|
20240513,170500,270063700,5220,5220,5220,5220,0
|
|
20240513,170400,270063700,5220,5220,5220,5220,0
|
|
20240513,170300,270063700,5220,5220,5220,5220,0
|
|
20240513,170200,270063700,5220,5220,5220,5220,0
|
|
20240513,170100,270063700,5220,5220,5220,5220,0
|
|
20240513,170000,270063700,5220,5220,5220,5220,0
|
|
20240513,165900,270063700,5220,5220,5220,5220,0
|
|
20240513,165800,270063700,5220,5220,5220,5220,0
|
|
20240513,165700,270063700,5220,5220,5220,5220,0
|
|
20240513,165600,270063700,5220,5220,5220,5220,0
|
|
20240513,165500,270063700,5220,5220,5220,5220,2043
|
|
20240513,165400,270063700,5220,5220,5220,5220,0
|
|
20240513,165300,270063700,5220,5220,5220,5220,0
|
|
20240513,165200,270063700,5220,5220,5220,5220,0
|
|
20240513,165100,270063700,5220,5220,5220,5220,0
|
|
20240513,165000,270063700,5220,5220,5220,5220,0
|
|
20240513,164900,270063700,5220,5220,5220,5220,0
|
|
20240513,164800,270063700,5220,5220,5220,5220,0
|
|
20240513,164700,270063700,5220,5220,5220,5220,0
|
|
20240513,164600,270063700,5220,5220,5220,5220,0
|
|
20240513,164500,270063700,5220,5220,5220,5220,0
|
|
20240513,164400,270063700,5220,5220,5220,5220,0
|
|
20240513,164300,270063700,5220,5220,5220,5220,0
|
|
20240513,164200,270063700,5220,5220,5220,5220,0
|
|
20240513,164100,270063700,5220,5220,5220,5220,0
|
|
20240513,164000,270063700,5220,5220,5220,5220,0
|
|
20240513,163900,270063700,5220,5220,5220,5220,0
|
|
20240513,163800,270063700,5220,5220,5220,5220,0
|
|
20240513,163700,270063700,5220,5220,5220,5220,0
|
|
20240513,163600,270063700,5220,5220,5220,5220,0
|
|
20240513,163500,270063700,5220,5220,5220,5220,0
|
|
20240513,163400,270063700,5220,5220,5220,5220,0
|
|
20240513,163300,270063700,5220,5220,5220,5220,0
|
|
20240513,163200,270063700,5220,5220,5220,5220,0
|
|
20240513,163100,270063700,5220,5220,5220,5220,0
|
|
20240513,163000,270063700,5220,5220,5220,5220,0
|
|
20240513,162900,270063700,5220,5220,5220,5220,0
|
|
20240513,162800,270063700,5220,5220,5220,5220,0
|
|
20240513,162700,270063700,5220,5220,5220,5220,0
|
|
20240513,162600,270063700,5220,5220,5220,5220,0
|
|
20240513,162500,270063700,5220,5220,5220,5220,2043
|
|
20240513,162400,270063700,5220,5220,5220,5220,0
|
|
20240513,162300,270063700,5220,5220,5220,5220,0
|
|
20240513,162200,270063700,5220,5220,5220,5220,0
|
|
20240513,162100,270063700,5220,5220,5220,5220,0
|
|
20240513,162000,270063700,5220,5220,5220,5220,0
|
|
20240513,161900,270063700,5220,5220,5220,5220,0
|
|
20240513,161800,270063700,5220,5220,5220,5220,0
|
|
20240513,161700,270063700,5220,5220,5220,5220,0
|
|
20240513,161600,270063700,5220,5220,5220,5220,0
|
|
20240513,161500,270063700,5220,5220,5220,5220,0
|
|
20240513,161400,270063700,5220,5220,5220,5220,0
|
|
20240513,161300,270063700,5220,5220,5220,5220,0
|
|
20240513,161200,270063700,5220,5220,5220,5220,0
|
|
20240513,161100,270063700,5220,5220,5220,5220,0
|
|
20240513,161000,270063700,5220,5220,5220,5220,0
|
|
20240513,160900,270063700,5220,5220,5220,5220,0
|
|
20240513,160800,270063700,5220,5220,5220,5220,0
|
|
20240513,160700,270063700,5220,5220,5220,5220,0
|
|
20240513,160600,270063700,5220,5220,5220,5220,0
|
|
20240513,160500,270063700,5220,5220,5220,5220,0
|
|
20240513,160400,270063700,5220,5220,5220,5220,0
|
|
20240513,160300,270063700,5220,5220,5220,5220,0
|
|
20240513,160200,270063700,5220,5220,5220,5220,0
|
|
20240513,160100,270063700,5220,5220,5220,5220,0
|
|
20240513,160000,270063700,5220,5220,5220,5220,0
|
|
20240513,155900,270063700,5220,5220,5220,5220,0
|
|
20240513,155800,270063700,5220,5220,5220,5220,0
|
|
20240513,155700,270063700,5220,5220,5220,5220,0
|
|
20240513,155600,270063700,5220,5220,5220,5220,0
|
|
20240513,155500,270063700,5220,5220,5220,5220,2043
|
|
20240513,155400,270063700,5220,5220,5220,5220,0
|
|
20240513,155300,270063700,5220,5220,5220,5220,0
|
|
20240513,155200,270063700,5220,5220,5220,5220,0
|
|
20240513,155100,270063700,5220,5220,5220,5220,0
|
|
20240513,155000,270063700,5220,5220,5220,5220,0
|
|
20240513,154900,270063700,5220,5220,5220,5220,0
|
|
20240513,154800,270063700,5220,5220,5220,5220,0
|
|
20240513,154700,270063700,5220,5220,5220,5220,0
|
|
20240513,154600,270063700,5220,5220,5220,5220,0
|
|
20240513,154500,270063700,5220,5220,5220,5220,0
|
|
20240513,154400,270063700,5220,5220,5220,5220,0
|
|
20240513,154300,270063700,5220,5220,5220,5220,0
|
|
20240513,154200,270063700,5220,5220,5220,5220,0
|
|
20240513,154100,270063700,5220,5220,5220,5220,0
|
|
20240513,154000,270063700,5220,5220,5220,5220,0
|
|
20240513,153900,270063700,5220,5220,5220,5220,0
|
|
20240513,153800,270063700,5220,5220,5220,5220,0
|
|
20240513,153700,270063700,5220,5220,5220,5220,0
|
|
20240513,153600,270063700,5220,5220,5220,5220,0
|
|
20240513,153500,270063700,5220,5220,5220,5220,0
|
|
20240513,153400,270063700,5220,5220,5220,5220,0
|
|
20240513,153300,270063700,5220,5220,5220,5220,0
|
|
20240513,153200,270063700,5220,5220,5220,5220,0
|
|
20240513,153100,270063700,5220,5220,5220,5220,0
|
|
20240513,153000,270063700,5220,5220,5220,5220,2043
|
|
20240513,152900,259399240,5200,5200,5200,5200,0
|
|
20240513,152800,259399240,5200,5200,5200,5200,0
|
|
20240513,152700,259399240,5200,5200,5200,5200,0
|
|
20240513,152600,259399240,5200,5200,5200,5200,0
|
|
20240513,152500,259399240,5200,5200,5200,5200,0
|
|
20240513,152400,259399240,5200,5200,5200,5200,0
|
|
20240513,152300,259399240,5200,5200,5200,5200,0
|
|
20240513,152200,259399240,5200,5200,5200,5200,0
|
|
20240513,152100,259399240,5200,5200,5200,5200,0
|
|
20240513,152000,259399240,5200,5200,5200,5200,0
|
|
20240513,151900,259399240,5200,5200,5200,5200,0
|
|
20240513,151800,259399240,5200,5200,5200,5200,0
|
|
20240513,151700,259399240,5200,5200,5200,5200,1567
|
|
20240513,151600,251250840,5200,5200,5200,5200,0
|
|
20240513,151500,251250840,5200,5200,5200,5200,0
|
|
20240513,151400,251250840,5200,5210,5210,5200,213
|
|
20240513,151300,250143110,5200,5200,5200,5200,0
|
|
20240513,151200,250143110,5200,5200,5200,5200,0
|
|
20240513,151100,250143110,5200,5200,5200,5200,0
|
|
20240513,151000,250143110,5200,5200,5200,5200,0
|
|
20240513,150900,250143110,5200,5200,5200,5200,0
|
|
20240513,150800,250143110,5200,5200,5200,5200,0
|
|
20240513,150700,250143110,5200,5200,5200,5200,0
|
|
20240513,150600,250143110,5200,5200,5200,5200,300
|
|
20240513,150500,248583110,5200,5200,5200,5200,0
|
|
20240513,150400,248583110,5200,5200,5200,5200,1046
|
|
20240513,150300,243143910,5200,5200,5200,5200,700
|
|
20240513,150200,239503910,5210,5210,5210,5210,0
|
|
20240513,150100,239503910,5210,5210,5210,5210,0
|
|
20240513,150000,239503910,5210,5210,5210,5210,0
|
|
20240513,145900,239503910,5210,5210,5210,5210,0
|
|
20240513,145800,239503910,5210,5210,5210,5210,0
|
|
20240513,145700,239503910,5210,5210,5210,5210,10
|
|
20240513,145600,239451810,5210,5210,5210,5210,0
|
|
20240513,145500,239451810,5210,5210,5210,5210,60
|
|
20240513,145400,239139210,5210,5210,5210,5210,0
|
|
20240513,145300,239139210,5210,5210,5210,5210,0
|
|
20240513,145200,239139210,5210,5210,5210,5210,0
|
|
20240513,145100,239139210,5210,5210,5210,5210,200
|
|
20240513,145000,238097210,5210,5210,5210,5210,31
|
|
20240513,144900,237935700,5210,5210,5210,5210,4
|
|
20240513,144800,237914860,5210,5210,5210,5210,1
|
|
20240513,144700,237909650,5210,5210,5210,5210,200
|
|
20240513,144600,236867650,5210,5210,5210,5210,0
|
|
20240513,144500,236867650,5210,5210,5210,5210,150
|
|
20240513,144400,236086150,5200,5200,5200,5200,0
|
|
20240513,144300,236086150,5200,5200,5200,5200,417
|
|
20240513,144200,233917750,5210,5210,5210,5210,0
|
|
20240513,144100,233917750,5210,5210,5210,5210,0
|
|
20240513,144000,233917750,5210,5210,5210,5210,0
|
|
20240513,143900,233917750,5210,5210,5210,5210,1552
|
|
20240513,143800,225831830,5210,5210,5210,5210,2
|
|
20240513,143700,225821410,5210,5210,5210,5210,0
|
|
20240513,143600,225821410,5210,5210,5210,5210,2
|
|
20240513,143500,225810990,5220,5220,5220,5220,0
|
|
20240513,143400,225810990,5220,5220,5220,5220,1392
|
|
20240513,143300,218544750,5220,5220,5220,5220,0
|
|
20240513,143200,218544750,5220,5220,5220,5220,0
|
|
20240513,143100,218544750,5220,5220,5220,5220,0
|
|
20240513,143000,218544750,5220,5220,5220,5220,0
|
|
20240513,142900,218544750,5220,5220,5220,5220,328
|
|
20240513,142800,216832590,5210,5210,5210,5210,0
|
|
20240513,142700,216832590,5210,5210,5210,5210,0
|
|
20240513,142600,216832590,5210,5210,5210,5210,0
|
|
20240513,142500,216832590,5210,5210,5210,5210,0
|
|
20240513,142400,216832590,5210,5210,5210,5210,8
|
|
20240513,142300,216790910,5220,5220,5220,5220,142
|
|
20240513,142200,216049670,5220,5220,5220,5220,0
|
|
20240513,142100,216049670,5220,5220,5220,5220,0
|
|
20240513,142000,216049670,5220,5220,5220,5220,0
|
|
20240513,141900,216049670,5220,5220,5220,5220,0
|
|
20240513,141800,216049670,5220,5220,5220,5220,0
|
|
20240513,141700,216049670,5220,5220,5220,5220,0
|
|
20240513,141600,216049670,5220,5220,5220,5220,0
|
|
20240513,141500,216049670,5220,5220,5220,5220,0
|
|
20240513,141400,216049670,5220,5220,5220,5220,0
|
|
20240513,141300,216049670,5220,5220,5220,5220,0
|
|
20240513,141200,216049670,5220,5220,5220,5220,0
|
|
20240513,141100,216049670,5220,5220,5220,5220,0
|
|
20240513,141000,216049670,5220,5220,5220,5220,0
|
|
20240513,140900,216049670,5220,5220,5220,5220,0
|
|
20240513,140800,216049670,5220,5220,5220,5220,0
|
|
20240513,140700,216049670,5220,5220,5220,5220,1000
|
|
20240513,140600,210829670,5220,5220,5220,5220,0
|
|
20240513,140500,210829670,5220,5220,5220,5220,0
|
|
20240513,140400,210829670,5220,5220,5220,5220,0
|
|
20240513,140300,210829670,5220,5220,5220,5220,0
|
|
20240513,140200,210829670,5220,5220,5220,5220,0
|
|
20240513,140100,210829670,5220,5220,5220,5220,0
|
|
20240513,140000,210829670,5220,5220,5220,5220,0
|
|
20240513,135900,210829670,5220,5220,5220,5220,30
|
|
20240513,135800,210673070,5210,5210,5210,5210,0
|
|
20240513,135700,210673070,5210,5210,5210,5210,0
|
|
20240513,135600,210673070,5210,5210,5210,5210,60
|
|
20240513,135500,210360470,5210,5210,5210,5210,50
|
|
20240513,135400,210099970,5220,5220,5220,5220,0
|
|
20240513,135300,210099970,5220,5220,5220,5220,0
|
|
20240513,135200,210099970,5220,5220,5220,5220,49
|
|
20240513,135100,209844190,5220,5220,5220,5220,0
|
|
20240513,135000,209844190,5220,5220,5220,5210,439
|
|
20240513,134900,207555910,5210,5210,5210,5210,0
|
|
20240513,134800,207555910,5210,5210,5210,5210,19
|
|
20240513,134700,207456920,5210,5210,5210,5210,0
|
|
20240513,134600,207456920,5210,5210,5210,5210,0
|
|
20240513,134500,207456920,5210,5210,5210,5210,500
|
|
20240513,134400,204851920,5210,5210,5210,5210,0
|
|
20240513,134300,204851920,5210,5210,5210,5210,0
|
|
20240513,134200,204851920,5210,5210,5210,5210,0
|
|
20240513,134100,204851920,5210,5210,5210,5210,0
|
|
20240513,134000,204851920,5210,5210,5210,5210,0
|
|
20240513,133900,204851920,5210,5210,5210,5210,0
|
|
20240513,133800,204851920,5210,5210,5210,5210,0
|
|
20240513,133700,204851920,5210,5210,5210,5210,30
|
|
20240513,133600,204695620,5200,5200,5200,5200,500
|
|
20240513,133500,202095620,5200,5200,5200,5200,0
|
|
20240513,133400,202095620,5200,5200,5200,5200,0
|
|
20240513,133300,202095620,5200,5200,5200,5200,0
|
|
20240513,133200,202095620,5200,5200,5200,5200,0
|
|
20240513,133100,202095620,5200,5200,5200,5200,0
|
|
20240513,133000,202095620,5200,5200,5200,5200,200
|
|
20240513,132900,201055620,5200,5200,5200,5200,200
|
|
20240513,132800,200015620,5200,5200,5200,5200,0
|
|
20240513,132700,200015620,5200,5200,5200,5200,0
|
|
20240513,132600,200015620,5200,5200,5200,5200,1625
|
|
20240513,132500,191565620,5200,5200,5200,5200,0
|
|
20240513,132400,191565620,5200,5200,5200,5200,0
|
|
20240513,132300,191565620,5200,5200,5200,5200,0
|
|
20240513,132200,191565620,5200,5200,5200,5200,0
|
|
20240513,132100,191565620,5200,5200,5200,5200,0
|
|
20240513,132000,191565620,5200,5200,5200,5200,0
|
|
20240513,131900,191565620,5200,5200,5200,5200,0
|
|
20240513,131800,191565620,5200,5200,5200,5200,0
|
|
20240513,131700,191565620,5200,5200,5200,5200,0
|
|
20240513,131600,191565620,5200,5200,5200,5200,34
|
|
20240513,131500,191388820,5210,5210,5210,5210,0
|
|
20240513,131400,191388820,5210,5210,5210,5210,0
|
|
20240513,131300,191388820,5210,5210,5210,5210,0
|
|
20240513,131200,191388820,5210,5210,5210,5210,0
|
|
20240513,131100,191388820,5210,5210,5210,5210,1
|
|
20240513,131000,191383610,5210,5210,5210,5210,0
|
|
20240513,130900,191383610,5210,5210,5210,5210,215
|
|
20240513,130800,190263460,5200,5200,5200,5200,0
|
|
20240513,130700,190263460,5200,5200,5200,5200,0
|
|
20240513,130600,190263460,5200,5200,5200,5200,0
|
|
20240513,130500,190263460,5200,5200,5200,5200,0
|
|
20240513,130400,190263460,5200,5200,5200,5200,0
|
|
20240513,130300,190263460,5200,5200,5200,5200,0
|
|
20240513,130200,190263460,5200,5200,5200,5200,0
|
|
20240513,130100,190263460,5200,5200,5200,5200,0
|
|
20240513,130000,190263460,5200,5200,5200,5200,44
|
|
20240513,125900,190034660,5200,5210,5210,5200,1000
|
|
20240513,125800,184829180,5210,5210,5210,5210,0
|
|
20240513,125700,184829180,5210,5210,5210,5210,50
|
|
20240513,125600,184568680,5210,5210,5210,5210,0
|
|
20240513,125500,184568680,5210,5210,5210,5210,200
|
|
20240513,125400,183526680,5210,5210,5210,5210,0
|
|
20240513,125300,183526680,5210,5210,5210,5210,162
|
|
20240513,125200,182682660,5210,5210,5210,5210,0
|
|
20240513,125100,182682660,5210,5210,5210,5210,0
|
|
20240513,125000,182682660,5210,5210,5210,5210,0
|
|
20240513,124900,182682660,5210,5210,5210,5210,0
|
|
20240513,124800,182682660,5210,5210,5210,5210,0
|
|
20240513,124700,182682660,5210,5210,5210,5210,0
|
|
20240513,124600,182682660,5210,5210,5210,5210,0
|
|
20240513,124500,182682660,5210,5210,5210,5210,0
|
|
20240513,124400,182682660,5210,5210,5210,5210,0
|
|
20240513,124300,182682660,5210,5210,5210,5210,0
|
|
20240513,124200,182682660,5210,5210,5210,5210,0
|
|
20240513,124100,182682660,5210,5210,5210,5210,0
|
|
20240513,124000,182682660,5210,5210,5210,5210,0
|
|
20240513,123900,182682660,5210,5220,5220,5210,500
|
|
20240513,123800,180076410,5210,5210,5210,5210,0
|
|
20240513,123700,180076410,5210,5210,5210,5210,0
|
|
20240513,123600,180076410,5210,5210,5210,5210,0
|
|
20240513,123500,180076410,5210,5210,5210,5210,0
|
|
20240513,123400,180076410,5210,5210,5210,5210,0
|
|
20240513,123300,180076410,5210,5210,5210,5210,0
|
|
20240513,123200,180076410,5210,5210,5210,5210,0
|
|
20240513,123100,180076410,5210,5210,5210,5210,100
|
|
20240513,123000,179555410,5210,5210,5210,5210,0
|
|
20240513,122900,179555410,5210,5210,5210,5210,0
|
|
20240513,122800,179555410,5210,5210,5210,5210,0
|
|
20240513,122700,179555410,5210,5210,5210,5210,0
|
|
20240513,122600,179555410,5210,5210,5210,5210,0
|
|
20240513,122500,179555410,5210,5210,5210,5210,43
|
|
20240513,122400,179331380,5210,5210,5210,5210,0
|
|
20240513,122300,179331380,5210,5210,5210,5210,0
|
|
20240513,122200,179331380,5210,5210,5210,5210,1
|
|
20240513,122100,179326170,5210,5210,5210,5210,0
|
|
20240513,122000,179326170,5210,5210,5210,5210,0
|
|
20240513,121900,179326170,5210,5210,5210,5210,0
|
|
20240513,121800,179326170,5210,5220,5220,5210,771
|
|
20240513,121700,175308950,5220,5220,5220,5220,19
|
|
20240513,121600,175209770,5220,5220,5220,5220,20
|
|
20240513,121500,175105370,5220,5220,5220,5220,21
|
|
20240513,121400,174995750,5210,5220,5220,5210,90
|
|
20240513,121300,174526510,5200,5200,5200,5200,0
|
|
20240513,121200,174526510,5200,5220,5220,5200,2625
|
|
20240513,121100,160850160,5230,5230,5230,5230,0
|
|
20240513,121000,160850160,5230,5230,5230,5230,2786
|
|
20240513,120900,146279380,5230,5230,5230,5230,2214
|
|
20240513,120800,134700160,5230,5220,5230,5220,22
|
|
20240513,120700,134585300,5220,5220,5220,5220,0
|
|
20240513,120600,134585300,5220,5220,5220,5220,0
|
|
20240513,120500,134585300,5220,5220,5220,5220,30
|
|
20240513,120400,134428700,5230,5230,5230,5230,1
|
|
20240513,120300,134423470,5220,5220,5220,5220,0
|
|
20240513,120200,134423470,5220,5220,5220,5220,0
|
|
20240513,120100,134423470,5220,5220,5220,5220,0
|
|
20240513,120000,134423470,5220,5220,5220,5220,0
|
|
20240513,115900,134423470,5220,5220,5220,5220,378
|
|
20240513,115800,132450310,5220,5220,5220,5220,70
|
|
20240513,115700,132084910,5220,5220,5220,5220,0
|
|
20240513,115600,132084910,5220,5220,5220,5220,0
|
|
20240513,115500,132084910,5220,5220,5220,5220,0
|
|
20240513,115400,132084910,5220,5220,5220,5220,0
|
|
20240513,115300,132084910,5220,5220,5220,5220,0
|
|
20240513,115200,132084910,5220,5220,5220,5220,0
|
|
20240513,115100,132084910,5220,5220,5220,5220,0
|
|
20240513,115000,132084910,5220,5220,5220,5220,30
|
|
20240513,114900,131928310,5220,5220,5220,5220,0
|
|
20240513,114800,131928310,5220,5220,5220,5220,0
|
|
20240513,114700,131928310,5220,5220,5220,5220,0
|
|
20240513,114600,131928310,5220,5220,5220,5220,0
|
|
20240513,114500,131928310,5220,5220,5220,5220,0
|
|
20240513,114400,131928310,5220,5220,5220,5220,0
|
|
20240513,114300,131928310,5220,5220,5220,5220,0
|
|
20240513,114200,131928310,5220,5220,5220,5220,0
|
|
20240513,114100,131928310,5220,5220,5220,5220,1
|
|
20240513,114000,131923090,5220,5220,5220,5220,0
|
|
20240513,113900,131923090,5220,5220,5220,5220,0
|
|
20240513,113800,131923090,5220,5220,5220,5220,0
|
|
20240513,113700,131923090,5220,5220,5220,5220,186
|
|
20240513,113600,130952170,5220,5220,5220,5220,250
|
|
20240513,113500,129647170,5220,5220,5220,5220,5
|
|
20240513,113400,129621070,5220,5220,5220,5220,0
|
|
20240513,113300,129621070,5220,5230,5230,5220,11
|
|
20240513,113200,129563580,5220,5220,5220,5220,0
|
|
20240513,113100,129563580,5220,5220,5220,5220,0
|
|
20240513,113000,129563580,5220,5220,5220,5220,195
|
|
20240513,112900,128545680,5220,5220,5220,5220,900
|
|
20240513,112800,123847680,5220,5220,5220,5220,0
|
|
20240513,112700,123847680,5220,5220,5220,5220,0
|
|
20240513,112600,123847680,5220,5220,5220,5220,0
|
|
20240513,112500,123847680,5220,5220,5220,5220,0
|
|
20240513,112400,123847680,5220,5220,5220,5220,0
|
|
20240513,112300,123847680,5220,5220,5220,5220,0
|
|
20240513,112200,123847680,5220,5220,5220,5220,0
|
|
20240513,112100,123847680,5220,5220,5220,5220,0
|
|
20240513,112000,123847680,5220,5220,5220,5220,0
|
|
20240513,111900,123847680,5220,5220,5220,5220,0
|
|
20240513,111800,123847680,5220,5220,5220,5220,0
|
|
20240513,111700,123847680,5220,5220,5220,5220,0
|
|
20240513,111600,123847680,5220,5220,5220,5220,0
|
|
20240513,111500,123847680,5220,5220,5220,5220,38
|
|
20240513,111400,123649320,5220,5220,5220,5220,0
|
|
20240513,111300,123649320,5220,5220,5220,5220,0
|
|
20240513,111200,123649320,5220,5220,5220,5220,95
|
|
20240513,111100,123153420,5230,5230,5230,5230,5
|
|
20240513,111000,123127270,5230,5230,5230,5230,0
|
|
20240513,110900,123127270,5230,5230,5230,5230,0
|
|
20240513,110800,123127270,5230,5230,5230,5230,0
|
|
20240513,110700,123127270,5230,5230,5230,5230,0
|
|
20240513,110600,123127270,5230,5230,5230,5230,0
|
|
20240513,110500,123127270,5230,5230,5230,5230,0
|
|
20240513,110400,123127270,5230,5230,5230,5230,0
|
|
20240513,110300,123127270,5230,5230,5230,5230,502
|
|
20240513,110200,120501810,5220,5220,5220,5220,0
|
|
20240513,110100,120501810,5220,5220,5220,5220,0
|
|
20240513,110000,120501810,5220,5220,5220,5220,0
|
|
20240513,105900,120501810,5220,5220,5220,5220,0
|
|
20240513,105800,120501810,5220,5220,5220,5220,0
|
|
20240513,105700,120501810,5220,5220,5220,5220,0
|
|
20240513,105600,120501810,5220,5220,5220,5220,0
|
|
20240513,105500,120501810,5220,5220,5220,5220,0
|
|
20240513,105400,120501810,5220,5220,5220,5220,58
|
|
20240513,105300,120199050,5230,5230,5230,5230,0
|
|
20240513,105200,120199050,5230,5230,5230,5230,0
|
|
20240513,105100,120199050,5230,5230,5230,5230,0
|
|
20240513,105000,120199050,5230,5230,5230,5230,0
|
|
20240513,104900,120199050,5230,5220,5230,5220,401
|
|
20240513,104800,118105820,5230,5230,5230,5230,0
|
|
20240513,104700,118105820,5230,5230,5230,5230,0
|
|
20240513,104600,118105820,5230,5230,5230,5230,0
|
|
20240513,104500,118105820,5230,5230,5230,5230,0
|
|
20240513,104400,118105820,5230,5230,5230,5230,0
|
|
20240513,104300,118105820,5230,5230,5230,5230,497
|
|
20240513,104200,115506510,5240,5240,5240,5240,2
|
|
20240513,104100,115496030,5240,5240,5240,5240,1
|
|
20240513,104000,115490790,5230,5230,5230,5230,0
|
|
20240513,103900,115490790,5230,5230,5230,5230,0
|
|
20240513,103800,115490790,5230,5230,5230,5230,0
|
|
20240513,103700,115490790,5230,5230,5230,5230,0
|
|
20240513,103600,115490790,5230,5230,5230,5230,0
|
|
20240513,103500,115490790,5230,5230,5230,5230,5
|
|
20240513,103400,115464640,5240,5240,5240,5240,0
|
|
20240513,103300,115464640,5240,5240,5240,5240,1
|
|
20240513,103200,115459400,5220,5230,5230,5220,1300
|
|
20240513,103100,108668400,5230,5230,5230,5230,0
|
|
20240513,103000,108668400,5230,5230,5230,5230,0
|
|
20240513,102900,108668400,5230,5230,5230,5230,0
|
|
20240513,102800,108668400,5230,5230,5230,5230,0
|
|
20240513,102700,108668400,5230,5230,5230,5230,0
|
|
20240513,102600,108668400,5230,5230,5230,5230,2
|
|
20240513,102500,108657940,5230,5230,5230,5230,0
|
|
20240513,102400,108657940,5230,5230,5230,5230,0
|
|
20240513,102300,108657940,5230,5230,5230,5230,100
|
|
20240513,102200,108134940,5220,5220,5220,5220,0
|
|
20240513,102100,108134940,5220,5220,5220,5220,2
|
|
20240513,102000,108124500,5230,5230,5230,5230,0
|
|
20240513,101900,108124500,5230,5230,5230,5230,621
|
|
20240513,101800,104876670,5240,5240,5240,5240,0
|
|
20240513,101700,104876670,5240,5240,5240,5240,0
|
|
20240513,101600,104876670,5240,5240,5240,5240,2
|
|
20240513,101500,104866190,5230,5240,5240,5230,2
|
|
20240513,101400,104855720,5230,5230,5230,5230,0
|
|
20240513,101300,104855720,5230,5230,5230,5230,0
|
|
20240513,101200,104855720,5230,5230,5230,5230,0
|
|
20240513,101100,104855720,5230,5230,5230,5230,0
|
|
20240513,101000,104855720,5230,5230,5230,5230,35
|
|
20240513,100900,104672670,5240,5240,5240,5240,2
|
|
20240513,100800,104662190,5240,5240,5240,5240,0
|
|
20240513,100700,104662190,5240,5240,5240,5240,3
|
|
20240513,100600,104646470,5240,5240,5240,5240,100
|
|
20240513,100500,104122470,5240,5240,5240,5240,0
|
|
20240513,100400,104122470,5240,5240,5240,5240,1
|
|
20240513,100300,104117230,5240,5240,5240,5240,1
|
|
20240513,100200,104111990,5230,5230,5230,5230,195
|
|
20240513,100100,103092140,5240,5240,5240,5240,0
|
|
20240513,100000,103092140,5240,5240,5240,5240,175
|
|
20240513,095900,102175140,5240,5240,5240,5240,0
|
|
20240513,095800,102175140,5240,5240,5240,5240,2
|
|
20240513,095700,102164660,5230,5230,5230,5230,0
|
|
20240513,095600,102164660,5230,5230,5230,5230,256
|
|
20240513,095500,100825780,5240,5240,5240,5240,0
|
|
20240513,095400,100825780,5240,5240,5240,5240,0
|
|
20240513,095300,100825780,5240,5240,5240,5240,23
|
|
20240513,095200,100705260,5240,5240,5240,5240,0
|
|
20240513,095100,100705260,5240,5240,5240,5240,772
|
|
20240513,095000,96659980,5240,5240,5240,5240,0
|
|
20240513,094900,96659980,5240,5240,5240,5240,0
|
|
20240513,094800,96659980,5240,5240,5240,5240,28
|
|
20240513,094700,96513260,5240,5240,5240,5240,0
|
|
20240513,094600,96513260,5240,5240,5240,5240,0
|
|
20240513,094500,96513260,5240,5240,5240,5240,7
|
|
20240513,094400,96476580,5240,5240,5240,5240,839
|
|
20240513,094300,92080220,5240,5240,5240,5240,1
|
|
20240513,094200,92074980,5230,5230,5230,5230,0
|
|
20240513,094100,92074980,5230,5230,5230,5230,0
|
|
20240513,094000,92074980,5230,5230,5230,5230,5
|
|
20240513,093900,92048830,5240,5240,5240,5240,1
|
|
20240513,093800,92043590,5220,5220,5220,5220,0
|
|
20240513,093700,92043590,5220,5220,5220,5220,0
|
|
20240513,093600,92043590,5220,5230,5230,5220,1669
|
|
20240513,093500,83327110,5230,5230,5230,5230,0
|
|
20240513,093400,83327110,5230,5230,5230,5230,0
|
|
20240513,093300,83327110,5230,5230,5230,5230,494
|
|
20240513,093200,80743490,5240,5240,5240,5240,0
|
|
20240513,093100,80743490,5240,5240,5240,5240,1
|
|
20240513,093000,80738250,5230,5230,5230,5230,103
|
|
20240513,092900,80199560,5240,5240,5240,5240,0
|
|
20240513,092800,80199560,5240,5240,5240,5240,9
|
|
20240513,092700,80152400,5240,5240,5240,5240,0
|
|
20240513,092600,80152400,5240,5240,5240,5240,0
|
|
20240513,092500,80152400,5240,5230,5240,5230,3
|
|
20240513,092400,80136700,5240,5240,5240,5240,1
|
|
20240513,092300,80131460,5230,5230,5230,5230,0
|
|
20240513,092200,80131460,5230,5230,5230,5230,0
|
|
20240513,092100,80131460,5230,5230,5230,5230,873
|
|
20240513,092000,75565670,5240,5240,5240,5240,0
|
|
20240513,091900,75565670,5240,5230,5240,5230,18
|
|
20240513,091800,75471440,5240,5240,5240,5240,0
|
|
20240513,091700,75471440,5240,5240,5240,5240,100
|
|
20240513,091600,74947440,5240,5240,5240,5240,200
|
|
20240513,091500,73899440,5250,5250,5250,5250,8
|
|
20240513,091400,73857440,5260,5260,5260,5260,0
|
|
20240513,091300,73857440,5260,5230,5260,5230,596
|
|
20240513,091200,70740300,5240,5240,5240,5240,181
|
|
20240513,091100,69791860,5240,5250,5250,5240,8051
|
|
20240513,091000,27534150,5260,5260,5260,5260,0
|
|
20240513,090900,27534150,5260,5260,5260,5260,5
|
|
20240513,090800,27507850,5260,5260,5260,5260,10
|
|
20240513,090700,27455250,5260,5260,5260,5260,0
|
|
20240513,090600,27455250,5260,5260,5260,5260,47
|
|
20240513,090500,27208030,5260,5260,5260,5260,300
|
|
20240513,090400,25630030,5260,5250,5260,5250,393
|
|
20240513,090300,23566700,5250,5250,5250,5250,785
|
|
20240513,090200,19445450,5250,5270,5270,5250,370
|
|
20240513,090100,17502670,5250,5250,5250,5250,0
|
|
20240513,090000,17502670,5250,5270,5270,5240,3324
|