796 lines
38 KiB
CSV
796 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,221200,1474370220,5480,5480,5480,5480,0
|
|
20240524,221100,1474370220,5480,5480,5480,5480,0
|
|
20240524,221000,1474370220,5480,5480,5480,5480,0
|
|
20240524,220900,1474370220,5480,5480,5480,5480,0
|
|
20240524,220800,1474370220,5480,5480,5480,5480,0
|
|
20240524,220700,1474370220,5480,5480,5480,5480,0
|
|
20240524,220600,1474370220,5480,5480,5480,5480,0
|
|
20240524,220500,1474370220,5480,5480,5480,5480,0
|
|
20240524,220400,1474370220,5480,5480,5480,5480,0
|
|
20240524,220300,1474370220,5480,5480,5480,5480,0
|
|
20240524,220200,1474370220,5480,5480,5480,5480,0
|
|
20240524,220100,1474370220,5480,5480,5480,5480,0
|
|
20240524,220000,1474370220,5480,5480,5480,5480,0
|
|
20240524,215900,1474370220,5480,5480,5480,5480,0
|
|
20240524,215800,1474370220,5480,5480,5480,5480,0
|
|
20240524,215700,1474370220,5480,5480,5480,5480,0
|
|
20240524,215600,1474370220,5480,5480,5480,5480,0
|
|
20240524,215500,1474370220,5480,5480,5480,5480,0
|
|
20240524,215400,1474370220,5480,5480,5480,5480,0
|
|
20240524,215300,1474370220,5480,5480,5480,5480,0
|
|
20240524,215200,1474370220,5480,5480,5480,5480,0
|
|
20240524,215100,1474370220,5480,5480,5480,5480,0
|
|
20240524,215000,1474370220,5480,5480,5480,5480,0
|
|
20240524,214900,1474370220,5480,5480,5480,5480,0
|
|
20240524,214800,1474370220,5480,5480,5480,5480,0
|
|
20240524,214700,1474370220,5480,5480,5480,5480,0
|
|
20240524,214600,1474370220,5480,5480,5480,5480,0
|
|
20240524,214500,1474370220,5480,5480,5480,5480,0
|
|
20240524,214400,1474370220,5480,5480,5480,5480,0
|
|
20240524,214300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,214200,1474370220,5480,5480,5480,5480,0
|
|
20240524,214100,1474370220,5480,5480,5480,5480,0
|
|
20240524,214000,1474370220,5480,5480,5480,5480,0
|
|
20240524,213900,1474370220,5480,5480,5480,5480,0
|
|
20240524,213800,1474370220,5480,5480,5480,5480,0
|
|
20240524,213700,1474370220,5480,5480,5480,5480,0
|
|
20240524,213600,1474370220,5480,5480,5480,5480,0
|
|
20240524,213500,1474370220,5480,5480,5480,5480,0
|
|
20240524,213400,1474370220,5480,5480,5480,5480,0
|
|
20240524,213300,1474370220,5480,5480,5480,5480,0
|
|
20240524,213200,1474370220,5480,5480,5480,5480,0
|
|
20240524,213100,1474370220,5480,5480,5480,5480,0
|
|
20240524,213000,1474370220,5480,5480,5480,5480,0
|
|
20240524,212900,1474370220,5480,5480,5480,5480,0
|
|
20240524,212800,1474370220,5480,5480,5480,5480,0
|
|
20240524,212700,1474370220,5480,5480,5480,5480,0
|
|
20240524,212600,1474370220,5480,5480,5480,5480,0
|
|
20240524,212500,1474370220,5480,5480,5480,5480,0
|
|
20240524,212400,1474370220,5480,5480,5480,5480,0
|
|
20240524,212300,1474370220,5480,5480,5480,5480,0
|
|
20240524,212200,1474370220,5480,5480,5480,5480,0
|
|
20240524,212100,1474370220,5480,5480,5480,5480,0
|
|
20240524,212000,1474370220,5480,5480,5480,5480,0
|
|
20240524,211900,1474370220,5480,5480,5480,5480,0
|
|
20240524,211800,1474370220,5480,5480,5480,5480,0
|
|
20240524,211700,1474370220,5480,5480,5480,5480,0
|
|
20240524,211600,1474370220,5480,5480,5480,5480,0
|
|
20240524,211500,1474370220,5480,5480,5480,5480,0
|
|
20240524,211400,1474370220,5480,5480,5480,5480,0
|
|
20240524,211300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,211200,1474370220,5480,5480,5480,5480,0
|
|
20240524,211100,1474370220,5480,5480,5480,5480,0
|
|
20240524,211000,1474370220,5480,5480,5480,5480,0
|
|
20240524,210900,1474370220,5480,5480,5480,5480,0
|
|
20240524,210800,1474370220,5480,5480,5480,5480,0
|
|
20240524,210700,1474370220,5480,5480,5480,5480,0
|
|
20240524,210600,1474370220,5480,5480,5480,5480,0
|
|
20240524,210500,1474370220,5480,5480,5480,5480,0
|
|
20240524,210400,1474370220,5480,5480,5480,5480,0
|
|
20240524,210300,1474370220,5480,5480,5480,5480,0
|
|
20240524,210200,1474370220,5480,5480,5480,5480,0
|
|
20240524,210100,1474370220,5480,5480,5480,5480,0
|
|
20240524,210000,1474370220,5480,5480,5480,5480,0
|
|
20240524,205900,1474370220,5480,5480,5480,5480,0
|
|
20240524,205800,1474370220,5480,5480,5480,5480,0
|
|
20240524,205700,1474370220,5480,5480,5480,5480,0
|
|
20240524,205600,1474370220,5480,5480,5480,5480,0
|
|
20240524,205500,1474370220,5480,5480,5480,5480,0
|
|
20240524,205400,1474370220,5480,5480,5480,5480,0
|
|
20240524,205300,1474370220,5480,5480,5480,5480,0
|
|
20240524,205200,1474370220,5480,5480,5480,5480,0
|
|
20240524,205100,1474370220,5480,5480,5480,5480,0
|
|
20240524,205000,1474370220,5480,5480,5480,5480,0
|
|
20240524,204900,1474370220,5480,5480,5480,5480,0
|
|
20240524,204800,1474370220,5480,5480,5480,5480,0
|
|
20240524,204700,1474370220,5480,5480,5480,5480,0
|
|
20240524,204600,1474370220,5480,5480,5480,5480,0
|
|
20240524,204500,1474370220,5480,5480,5480,5480,0
|
|
20240524,204400,1474370220,5480,5480,5480,5480,0
|
|
20240524,204300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,204200,1474370220,5480,5480,5480,5480,0
|
|
20240524,204100,1474370220,5480,5480,5480,5480,0
|
|
20240524,204000,1474370220,5480,5480,5480,5480,0
|
|
20240524,203900,1474370220,5480,5480,5480,5480,0
|
|
20240524,203800,1474370220,5480,5480,5480,5480,0
|
|
20240524,203700,1474370220,5480,5480,5480,5480,0
|
|
20240524,203600,1474370220,5480,5480,5480,5480,0
|
|
20240524,203500,1474370220,5480,5480,5480,5480,0
|
|
20240524,203400,1474370220,5480,5480,5480,5480,0
|
|
20240524,203300,1474370220,5480,5480,5480,5480,0
|
|
20240524,203200,1474370220,5480,5480,5480,5480,0
|
|
20240524,203100,1474370220,5480,5480,5480,5480,0
|
|
20240524,203000,1474370220,5480,5480,5480,5480,0
|
|
20240524,202900,1474370220,5480,5480,5480,5480,0
|
|
20240524,202800,1474370220,5480,5480,5480,5480,0
|
|
20240524,202700,1474370220,5480,5480,5480,5480,0
|
|
20240524,202600,1474370220,5480,5480,5480,5480,0
|
|
20240524,202500,1474370220,5480,5480,5480,5480,0
|
|
20240524,202400,1474370220,5480,5480,5480,5480,0
|
|
20240524,202300,1474370220,5480,5480,5480,5480,0
|
|
20240524,202200,1474370220,5480,5480,5480,5480,0
|
|
20240524,202100,1474370220,5480,5480,5480,5480,0
|
|
20240524,202000,1474370220,5480,5480,5480,5480,0
|
|
20240524,201900,1474370220,5480,5480,5480,5480,0
|
|
20240524,201800,1474370220,5480,5480,5480,5480,0
|
|
20240524,201700,1474370220,5480,5480,5480,5480,0
|
|
20240524,201600,1474370220,5480,5480,5480,5480,0
|
|
20240524,201500,1474370220,5480,5480,5480,5480,0
|
|
20240524,201400,1474370220,5480,5480,5480,5480,0
|
|
20240524,201300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,201200,1474370220,5480,5480,5480,5480,0
|
|
20240524,201100,1474370220,5480,5480,5480,5480,0
|
|
20240524,201000,1474370220,5480,5480,5480,5480,0
|
|
20240524,200900,1474370220,5480,5480,5480,5480,0
|
|
20240524,200800,1474370220,5480,5480,5480,5480,0
|
|
20240524,200700,1474370220,5480,5480,5480,5480,0
|
|
20240524,200600,1474370220,5480,5480,5480,5480,0
|
|
20240524,200500,1474370220,5480,5480,5480,5480,0
|
|
20240524,200400,1474370220,5480,5480,5480,5480,0
|
|
20240524,200300,1474370220,5480,5480,5480,5480,0
|
|
20240524,200200,1474370220,5480,5480,5480,5480,0
|
|
20240524,200100,1474370220,5480,5480,5480,5480,0
|
|
20240524,200000,1474370220,5480,5480,5480,5480,0
|
|
20240524,195900,1474370220,5480,5480,5480,5480,0
|
|
20240524,195800,1474370220,5480,5480,5480,5480,0
|
|
20240524,195700,1474370220,5480,5480,5480,5480,0
|
|
20240524,195600,1474370220,5480,5480,5480,5480,0
|
|
20240524,195500,1474370220,5480,5480,5480,5480,0
|
|
20240524,195400,1474370220,5480,5480,5480,5480,0
|
|
20240524,195300,1474370220,5480,5480,5480,5480,0
|
|
20240524,195200,1474370220,5480,5480,5480,5480,0
|
|
20240524,195100,1474370220,5480,5480,5480,5480,0
|
|
20240524,195000,1474370220,5480,5480,5480,5480,0
|
|
20240524,194900,1474370220,5480,5480,5480,5480,0
|
|
20240524,194800,1474370220,5480,5480,5480,5480,0
|
|
20240524,194700,1474370220,5480,5480,5480,5480,0
|
|
20240524,194600,1474370220,5480,5480,5480,5480,0
|
|
20240524,194500,1474370220,5480,5480,5480,5480,0
|
|
20240524,194400,1474370220,5480,5480,5480,5480,0
|
|
20240524,194300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,194200,1474370220,5480,5480,5480,5480,0
|
|
20240524,194100,1474370220,5480,5480,5480,5480,0
|
|
20240524,194000,1474370220,5480,5480,5480,5480,0
|
|
20240524,193900,1474370220,5480,5480,5480,5480,0
|
|
20240524,193800,1474370220,5480,5480,5480,5480,0
|
|
20240524,193700,1474370220,5480,5480,5480,5480,0
|
|
20240524,193600,1474370220,5480,5480,5480,5480,0
|
|
20240524,193500,1474370220,5480,5480,5480,5480,0
|
|
20240524,193400,1474370220,5480,5480,5480,5480,0
|
|
20240524,193300,1474370220,5480,5480,5480,5480,0
|
|
20240524,193200,1474370220,5480,5480,5480,5480,0
|
|
20240524,193100,1474370220,5480,5480,5480,5480,0
|
|
20240524,193000,1474370220,5480,5480,5480,5480,0
|
|
20240524,192900,1474370220,5480,5480,5480,5480,0
|
|
20240524,192800,1474370220,5480,5480,5480,5480,0
|
|
20240524,192700,1474370220,5480,5480,5480,5480,0
|
|
20240524,192600,1474370220,5480,5480,5480,5480,0
|
|
20240524,192500,1474370220,5480,5480,5480,5480,0
|
|
20240524,192400,1474370220,5480,5480,5480,5480,0
|
|
20240524,192300,1474370220,5480,5480,5480,5480,0
|
|
20240524,192200,1474370220,5480,5480,5480,5480,0
|
|
20240524,192100,1474370220,5480,5480,5480,5480,0
|
|
20240524,192000,1474370220,5480,5480,5480,5480,0
|
|
20240524,191900,1474370220,5480,5480,5480,5480,0
|
|
20240524,191800,1474370220,5480,5480,5480,5480,0
|
|
20240524,191700,1474370220,5480,5480,5480,5480,0
|
|
20240524,191600,1474370220,5480,5480,5480,5480,0
|
|
20240524,191500,1474370220,5480,5480,5480,5480,0
|
|
20240524,191400,1474370220,5480,5480,5480,5480,0
|
|
20240524,191300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,191200,1474370220,5480,5480,5480,5480,0
|
|
20240524,191100,1474370220,5480,5480,5480,5480,0
|
|
20240524,191000,1474370220,5480,5480,5480,5480,0
|
|
20240524,190900,1474370220,5480,5480,5480,5480,0
|
|
20240524,190800,1474370220,5480,5480,5480,5480,0
|
|
20240524,190700,1474370220,5480,5480,5480,5480,0
|
|
20240524,190600,1474370220,5480,5480,5480,5480,0
|
|
20240524,190500,1474370220,5480,5480,5480,5480,0
|
|
20240524,190400,1474370220,5480,5480,5480,5480,0
|
|
20240524,190300,1474370220,5480,5480,5480,5480,0
|
|
20240524,190200,1474370220,5480,5480,5480,5480,0
|
|
20240524,190100,1474370220,5480,5480,5480,5480,0
|
|
20240524,190000,1474370220,5480,5480,5480,5480,0
|
|
20240524,185900,1474370220,5480,5480,5480,5480,0
|
|
20240524,185800,1474370220,5480,5480,5480,5480,0
|
|
20240524,185700,1474370220,5480,5480,5480,5480,0
|
|
20240524,185600,1474370220,5480,5480,5480,5480,0
|
|
20240524,185500,1474370220,5480,5480,5480,5480,0
|
|
20240524,185400,1474370220,5480,5480,5480,5480,0
|
|
20240524,185300,1474370220,5480,5480,5480,5480,0
|
|
20240524,185200,1474370220,5480,5480,5480,5480,0
|
|
20240524,185100,1474370220,5480,5480,5480,5480,0
|
|
20240524,185000,1474370220,5480,5480,5480,5480,0
|
|
20240524,184900,1474370220,5480,5480,5480,5480,0
|
|
20240524,184800,1474370220,5480,5480,5480,5480,0
|
|
20240524,184700,1474370220,5480,5480,5480,5480,0
|
|
20240524,184600,1474370220,5480,5480,5480,5480,0
|
|
20240524,184500,1474370220,5480,5480,5480,5480,0
|
|
20240524,184400,1474370220,5480,5480,5480,5480,0
|
|
20240524,184300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,184200,1474370220,5480,5480,5480,5480,0
|
|
20240524,184100,1474370220,5480,5480,5480,5480,0
|
|
20240524,184000,1474370220,5480,5480,5480,5480,0
|
|
20240524,183900,1474370220,5480,5480,5480,5480,0
|
|
20240524,183800,1474370220,5480,5480,5480,5480,0
|
|
20240524,183700,1474370220,5480,5480,5480,5480,0
|
|
20240524,183600,1474370220,5480,5480,5480,5480,0
|
|
20240524,183500,1474370220,5480,5480,5480,5480,0
|
|
20240524,183400,1474370220,5480,5480,5480,5480,0
|
|
20240524,183300,1474370220,5480,5480,5480,5480,0
|
|
20240524,183200,1474370220,5480,5480,5480,5480,0
|
|
20240524,183100,1474370220,5480,5480,5480,5480,0
|
|
20240524,183000,1474370220,5480,5480,5480,5480,0
|
|
20240524,182900,1474370220,5480,5480,5480,5480,0
|
|
20240524,182800,1474370220,5480,5480,5480,5480,0
|
|
20240524,182700,1474370220,5480,5480,5480,5480,0
|
|
20240524,182600,1474370220,5480,5480,5480,5480,0
|
|
20240524,182500,1474370220,5480,5480,5480,5480,0
|
|
20240524,182400,1474370220,5480,5480,5480,5480,0
|
|
20240524,182300,1474370220,5480,5480,5480,5480,0
|
|
20240524,182200,1474370220,5480,5480,5480,5480,0
|
|
20240524,182100,1474370220,5480,5480,5480,5480,0
|
|
20240524,182000,1474370220,5480,5480,5480,5480,0
|
|
20240524,181900,1474370220,5480,5480,5480,5480,0
|
|
20240524,181800,1474370220,5480,5480,5480,5480,0
|
|
20240524,181700,1474370220,5480,5480,5480,5480,0
|
|
20240524,181600,1474370220,5480,5480,5480,5480,0
|
|
20240524,181500,1474370220,5480,5480,5480,5480,0
|
|
20240524,181400,1474370220,5480,5480,5480,5480,0
|
|
20240524,181300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,181200,1474370220,5480,5480,5480,5480,0
|
|
20240524,181100,1474370220,5480,5480,5480,5480,0
|
|
20240524,181000,1474370220,5480,5480,5480,5480,0
|
|
20240524,180900,1474370220,5480,5480,5480,5480,0
|
|
20240524,180800,1474370220,5480,5480,5480,5480,0
|
|
20240524,180700,1474370220,5480,5480,5480,5480,0
|
|
20240524,180600,1474370220,5480,5480,5480,5480,0
|
|
20240524,180500,1474370220,5480,5480,5480,5480,0
|
|
20240524,180400,1474370220,5480,5480,5480,5480,0
|
|
20240524,180300,1474370220,5480,5480,5480,5480,0
|
|
20240524,180200,1474370220,5480,5480,5480,5480,0
|
|
20240524,180100,1474370220,5480,5480,5480,5480,0
|
|
20240524,180000,1474370220,5480,5480,5480,5480,0
|
|
20240524,175900,1474370220,5480,5480,5480,5480,0
|
|
20240524,175800,1474370220,5480,5480,5480,5480,0
|
|
20240524,175700,1474370220,5480,5480,5480,5480,0
|
|
20240524,175600,1474370220,5480,5480,5480,5480,0
|
|
20240524,175500,1474370220,5480,5480,5480,5480,0
|
|
20240524,175400,1474370220,5480,5480,5480,5480,0
|
|
20240524,175300,1474370220,5480,5480,5480,5480,0
|
|
20240524,175200,1474370220,5480,5480,5480,5480,0
|
|
20240524,175100,1474370220,5480,5480,5480,5480,0
|
|
20240524,175000,1474370220,5480,5480,5480,5480,0
|
|
20240524,174900,1474370220,5480,5480,5480,5480,0
|
|
20240524,174800,1474370220,5480,5480,5480,5480,0
|
|
20240524,174700,1474370220,5480,5480,5480,5480,0
|
|
20240524,174600,1474370220,5480,5480,5480,5480,0
|
|
20240524,174500,1474370220,5480,5480,5480,5480,0
|
|
20240524,174400,1474370220,5480,5480,5480,5480,0
|
|
20240524,174300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,174200,1474370220,5480,5480,5480,5480,0
|
|
20240524,174100,1474370220,5480,5480,5480,5480,0
|
|
20240524,174000,1474370220,5480,5480,5480,5480,0
|
|
20240524,173900,1474370220,5480,5480,5480,5480,0
|
|
20240524,173800,1474370220,5480,5480,5480,5480,0
|
|
20240524,173700,1474370220,5480,5480,5480,5480,0
|
|
20240524,173600,1474370220,5480,5480,5480,5480,0
|
|
20240524,173500,1474370220,5480,5480,5480,5480,0
|
|
20240524,173400,1474370220,5480,5480,5480,5480,0
|
|
20240524,173300,1474370220,5480,5480,5480,5480,0
|
|
20240524,173200,1474370220,5480,5480,5480,5480,0
|
|
20240524,173100,1474370220,5480,5480,5480,5480,0
|
|
20240524,173000,1474370220,5480,5480,5480,5480,0
|
|
20240524,172900,1474370220,5480,5480,5480,5480,0
|
|
20240524,172800,1474370220,5480,5480,5480,5480,0
|
|
20240524,172700,1474370220,5480,5480,5480,5480,0
|
|
20240524,172600,1474370220,5480,5480,5480,5480,0
|
|
20240524,172500,1474370220,5480,5480,5480,5480,0
|
|
20240524,172400,1474370220,5480,5480,5480,5480,0
|
|
20240524,172300,1474370220,5480,5480,5480,5480,0
|
|
20240524,172200,1474370220,5480,5480,5480,5480,0
|
|
20240524,172100,1474370220,5480,5480,5480,5480,0
|
|
20240524,172000,1474370220,5480,5480,5480,5480,0
|
|
20240524,171900,1474370220,5480,5480,5480,5480,0
|
|
20240524,171800,1474370220,5480,5480,5480,5480,0
|
|
20240524,171700,1474370220,5480,5480,5480,5480,0
|
|
20240524,171600,1474370220,5480,5480,5480,5480,0
|
|
20240524,171500,1474370220,5480,5480,5480,5480,0
|
|
20240524,171400,1474370220,5480,5480,5480,5480,0
|
|
20240524,171300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,171200,1474370220,5480,5480,5480,5480,0
|
|
20240524,171100,1474370220,5480,5480,5480,5480,0
|
|
20240524,171000,1474370220,5480,5480,5480,5480,0
|
|
20240524,170900,1474370220,5480,5480,5480,5480,0
|
|
20240524,170800,1474370220,5480,5480,5480,5480,0
|
|
20240524,170700,1474370220,5480,5480,5480,5480,0
|
|
20240524,170600,1474370220,5480,5480,5480,5480,0
|
|
20240524,170500,1474370220,5480,5480,5480,5480,0
|
|
20240524,170400,1474370220,5480,5480,5480,5480,0
|
|
20240524,170300,1474370220,5480,5480,5480,5480,0
|
|
20240524,170200,1474370220,5480,5480,5480,5480,0
|
|
20240524,170100,1474370220,5480,5480,5480,5480,0
|
|
20240524,170000,1474370220,5480,5480,5480,5480,0
|
|
20240524,165900,1474370220,5480,5480,5480,5480,0
|
|
20240524,165800,1474370220,5480,5480,5480,5480,0
|
|
20240524,165700,1474370220,5480,5480,5480,5480,0
|
|
20240524,165600,1474370220,5480,5480,5480,5480,0
|
|
20240524,165500,1474370220,5480,5480,5480,5480,0
|
|
20240524,165400,1474370220,5480,5480,5480,5480,0
|
|
20240524,165300,1474370220,5480,5480,5480,5480,0
|
|
20240524,165200,1474370220,5480,5480,5480,5480,0
|
|
20240524,165100,1474370220,5480,5480,5480,5480,0
|
|
20240524,165000,1474370220,5480,5480,5480,5480,0
|
|
20240524,164900,1474370220,5480,5480,5480,5480,0
|
|
20240524,164800,1474370220,5480,5480,5480,5480,0
|
|
20240524,164700,1474370220,5480,5480,5480,5480,0
|
|
20240524,164600,1474370220,5480,5480,5480,5480,0
|
|
20240524,164500,1474370220,5480,5480,5480,5480,0
|
|
20240524,164400,1474370220,5480,5480,5480,5480,0
|
|
20240524,164300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,164200,1474370220,5480,5480,5480,5480,0
|
|
20240524,164100,1474370220,5480,5480,5480,5480,0
|
|
20240524,164000,1474370220,5480,5480,5480,5480,0
|
|
20240524,163900,1474370220,5480,5480,5480,5480,0
|
|
20240524,163800,1474370220,5480,5480,5480,5480,0
|
|
20240524,163700,1474370220,5480,5480,5480,5480,0
|
|
20240524,163600,1474370220,5480,5480,5480,5480,0
|
|
20240524,163500,1474370220,5480,5480,5480,5480,0
|
|
20240524,163400,1474370220,5480,5480,5480,5480,0
|
|
20240524,163300,1474370220,5480,5480,5480,5480,0
|
|
20240524,163200,1474370220,5480,5480,5480,5480,0
|
|
20240524,163100,1474370220,5480,5480,5480,5480,0
|
|
20240524,163000,1474370220,5480,5480,5480,5480,0
|
|
20240524,162900,1474370220,5480,5480,5480,5480,0
|
|
20240524,162800,1474370220,5480,5480,5480,5480,0
|
|
20240524,162700,1474370220,5480,5480,5480,5480,0
|
|
20240524,162600,1474370220,5480,5480,5480,5480,0
|
|
20240524,162500,1474370220,5480,5480,5480,5480,0
|
|
20240524,162400,1474370220,5480,5480,5480,5480,0
|
|
20240524,162300,1474370220,5480,5480,5480,5480,0
|
|
20240524,162200,1474370220,5480,5480,5480,5480,0
|
|
20240524,162100,1474370220,5480,5480,5480,5480,0
|
|
20240524,162000,1474370220,5480,5480,5480,5480,0
|
|
20240524,161900,1474370220,5480,5480,5480,5480,0
|
|
20240524,161800,1474370220,5480,5480,5480,5480,0
|
|
20240524,161700,1474370220,5480,5480,5480,5480,0
|
|
20240524,161600,1474370220,5480,5480,5480,5480,0
|
|
20240524,161500,1474370220,5480,5480,5480,5480,0
|
|
20240524,161400,1474370220,5480,5480,5480,5480,0
|
|
20240524,161300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,161200,1474370220,5480,5480,5480,5480,0
|
|
20240524,161100,1474370220,5480,5480,5480,5480,0
|
|
20240524,161000,1474370220,5480,5480,5480,5480,0
|
|
20240524,160900,1474370220,5480,5480,5480,5480,0
|
|
20240524,160800,1474370220,5480,5480,5480,5480,0
|
|
20240524,160700,1474370220,5480,5480,5480,5480,0
|
|
20240524,160600,1474370220,5480,5480,5480,5480,0
|
|
20240524,160500,1474370220,5480,5480,5480,5480,0
|
|
20240524,160400,1474370220,5480,5480,5480,5480,0
|
|
20240524,160300,1474370220,5480,5480,5480,5480,0
|
|
20240524,160200,1474370220,5480,5480,5480,5480,0
|
|
20240524,160100,1474370220,5480,5480,5480,5480,0
|
|
20240524,160000,1474370220,5480,5480,5480,5480,0
|
|
20240524,155900,1474370220,5480,5480,5480,5480,0
|
|
20240524,155800,1474370220,5480,5480,5480,5480,0
|
|
20240524,155700,1474370220,5480,5480,5480,5480,0
|
|
20240524,155600,1474370220,5480,5480,5480,5480,0
|
|
20240524,155500,1474370220,5480,5480,5480,5480,0
|
|
20240524,155400,1474370220,5480,5480,5480,5480,0
|
|
20240524,155300,1474370220,5480,5480,5480,5480,0
|
|
20240524,155200,1474370220,5480,5480,5480,5480,0
|
|
20240524,155100,1474370220,5480,5480,5480,5480,0
|
|
20240524,155000,1474370220,5480,5480,5480,5480,0
|
|
20240524,154900,1474370220,5480,5480,5480,5480,0
|
|
20240524,154800,1474370220,5480,5480,5480,5480,0
|
|
20240524,154700,1474370220,5480,5480,5480,5480,0
|
|
20240524,154600,1474370220,5480,5480,5480,5480,0
|
|
20240524,154500,1474370220,5480,5480,5480,5480,0
|
|
20240524,154400,1474370220,5480,5480,5480,5480,0
|
|
20240524,154300,1474370220,5480,5480,5480,5480,2466
|
|
20240524,154200,1474370220,5480,5480,5480,5480,0
|
|
20240524,154100,1474370220,5480,5480,5480,5480,0
|
|
20240524,154000,1474370220,5480,5480,5480,5480,0
|
|
20240524,153900,1474370220,5480,5480,5480,5480,0
|
|
20240524,153800,1474370220,5480,5480,5480,5480,0
|
|
20240524,153700,1474370220,5480,5480,5480,5480,0
|
|
20240524,153600,1474370220,5480,5480,5480,5480,0
|
|
20240524,153500,1474370220,5480,5480,5480,5480,0
|
|
20240524,153400,1474370220,5480,5480,5480,5480,0
|
|
20240524,153300,1474370220,5480,5480,5480,5480,0
|
|
20240524,153200,1474370220,5480,5480,5480,5480,0
|
|
20240524,153100,1474370220,5480,5480,5480,5480,0
|
|
20240524,153000,1474370220,5480,5480,5480,5480,2466
|
|
20240524,152900,1460856540,5480,5480,5480,5480,0
|
|
20240524,152800,1460856540,5480,5480,5480,5480,0
|
|
20240524,152700,1460856540,5480,5480,5480,5480,0
|
|
20240524,152600,1460856540,5480,5480,5480,5480,0
|
|
20240524,152500,1460856540,5480,5480,5480,5480,0
|
|
20240524,152400,1460856540,5480,5480,5480,5480,0
|
|
20240524,152300,1460856540,5480,5480,5480,5480,0
|
|
20240524,152200,1460856540,5480,5480,5480,5480,0
|
|
20240524,152100,1460856540,5480,5480,5480,5480,0
|
|
20240524,152000,1460856540,5480,5480,5480,5480,0
|
|
20240524,151900,1460856540,5480,5500,5500,5480,1656
|
|
20240524,151800,1451755510,5500,5490,5500,5490,223
|
|
20240524,151700,1450529220,5510,5500,5520,5500,465
|
|
20240524,151600,1447967090,5500,5500,5500,5500,1424
|
|
20240524,151500,1440135090,5500,5500,5500,5500,0
|
|
20240524,151400,1440135090,5500,5500,5500,5500,0
|
|
20240524,151300,1440135090,5500,5500,5500,5500,65
|
|
20240524,151200,1439777590,5510,5510,5510,5500,1571
|
|
20240524,151100,1431121430,5510,5510,5520,5510,671
|
|
20240524,151000,1427423110,5520,5510,5520,5510,129
|
|
20240524,150900,1426711890,5520,5520,5520,5520,2053
|
|
20240524,150800,1415379330,5510,5510,5510,5510,0
|
|
20240524,150700,1415379330,5510,5510,5510,5510,1303
|
|
20240524,150600,1408199800,5510,5510,5510,5510,945
|
|
20240524,150500,1402992850,5510,5510,5510,5510,1358
|
|
20240524,150400,1395510270,5510,5510,5510,5510,47
|
|
20240524,150300,1395251300,5510,5510,5520,5510,260
|
|
20240524,150200,1393818690,5510,5510,5520,5510,1290
|
|
20240524,150100,1386702190,5510,5510,5510,5510,100
|
|
20240524,150000,1386151190,5500,5510,5510,5500,545
|
|
20240524,145900,1383151080,5510,5510,5510,5510,1848
|
|
20240524,145800,1372968600,5510,5510,5510,5510,40
|
|
20240524,145700,1372748200,5510,5510,5510,5510,90
|
|
20240524,145600,1372252300,5510,5510,5510,5500,838
|
|
20240524,145500,1367638930,5510,5510,5510,5510,1001
|
|
20240524,145400,1362123420,5510,5500,5510,5500,168
|
|
20240524,145300,1361198100,5500,5500,5500,5500,505
|
|
20240524,145200,1358420600,5490,5500,5500,5490,158
|
|
20240524,145100,1357551630,5500,5500,5500,5500,30
|
|
20240524,145000,1357386630,5490,5490,5490,5490,9
|
|
20240524,144900,1357337220,5490,5510,5510,5490,603
|
|
20240524,144800,1354021140,5500,5500,5500,5500,30
|
|
20240524,144700,1353856140,5500,5500,5500,5500,5
|
|
20240524,144600,1353828640,5500,5500,5500,5500,100
|
|
20240524,144500,1353278640,5500,5500,5500,5500,0
|
|
20240524,144400,1353278640,5500,5500,5500,5500,40
|
|
20240524,144300,1353058640,5490,5490,5490,5490,18
|
|
20240524,144200,1352959820,5500,5500,5500,5500,304
|
|
20240524,144100,1351287820,5500,5490,5500,5490,668
|
|
20240524,144000,1347613860,5490,5500,5500,5490,1469
|
|
20240524,143900,1339542480,5500,5500,5500,5500,0
|
|
20240524,143800,1339542480,5500,5500,5500,5500,571
|
|
20240524,143700,1336401980,5500,5500,5500,5500,0
|
|
20240524,143600,1336401980,5500,5510,5510,5500,1156
|
|
20240524,143500,1330043690,5510,5510,5510,5510,1
|
|
20240524,143400,1330038180,5510,5510,5510,5510,200
|
|
20240524,143300,1328936180,5520,5530,5530,5520,52
|
|
20240524,143200,1328648640,5500,5500,5500,5500,0
|
|
20240524,143100,1328648640,5500,5500,5500,5500,3
|
|
20240524,143000,1328632140,5500,5510,5510,5500,636
|
|
20240524,142900,1325134040,5530,5530,5530,5530,90
|
|
20240524,142800,1324636340,5510,5510,5510,5510,121
|
|
20240524,142700,1323969630,5530,5530,5530,5530,0
|
|
20240524,142600,1323969630,5530,5520,5530,5520,5
|
|
20240524,142500,1323942020,5510,5510,5510,5500,1199
|
|
20240524,142400,1317344030,5510,5510,5510,5510,0
|
|
20240524,142300,1317344030,5510,5510,5510,5510,0
|
|
20240524,142200,1317344030,5510,5510,5510,5510,0
|
|
20240524,142100,1317344030,5510,5510,5510,5510,37
|
|
20240524,142000,1317140160,5510,5510,5510,5510,0
|
|
20240524,141900,1317140160,5510,5490,5510,5490,296
|
|
20240524,141800,1315513920,5510,5500,5510,5500,20
|
|
20240524,141700,1315403910,5490,5500,5500,5490,981
|
|
20240524,141600,1310018180,5500,5500,5500,5500,384
|
|
20240524,141500,1307906180,5500,5500,5500,5500,300
|
|
20240524,141400,1306256180,5510,5510,5510,5510,98
|
|
20240524,141300,1305716200,5510,5510,5510,5510,5
|
|
20240524,141200,1305688650,5490,5500,5500,5490,368
|
|
20240524,141100,1303668120,5500,5500,5500,5500,0
|
|
20240524,141000,1303668120,5500,5500,5500,5500,598
|
|
20240524,140900,1300379120,5500,5500,5500,5500,20
|
|
20240524,140800,1300269120,5500,5520,5520,5500,640
|
|
20240524,140700,1296740390,5530,5520,5530,5520,35
|
|
20240524,140600,1296547150,5530,5520,5530,5520,9
|
|
20240524,140500,1296497460,5530,5530,5530,5520,88
|
|
20240524,140400,1296010920,5530,5530,5530,5530,47
|
|
20240524,140300,1295751010,5530,5530,5530,5530,121
|
|
20240524,140200,1295081880,5530,5520,5530,5520,102
|
|
20240524,140100,1294518820,5540,5520,5540,5520,1000
|
|
20240524,140000,1288992910,5540,5540,5540,5540,76
|
|
20240524,135900,1288571870,5540,5540,5540,5540,104
|
|
20240524,135800,1287995710,5540,5530,5540,5530,385
|
|
20240524,135700,1285865060,5540,5530,5540,5530,2898
|
|
20240524,135600,1269839000,5550,5550,5550,5550,1
|
|
20240524,135500,1269833450,5550,5550,5550,5550,1
|
|
20240524,135400,1269827900,5550,5550,5550,5530,4019
|
|
20240524,135300,1247562490,5550,5550,5550,5550,70
|
|
20240524,135200,1247173990,5570,5540,5570,5540,9410
|
|
20240524,135100,1194892770,5550,5530,5550,5530,2189
|
|
20240524,135000,1182761270,5530,5540,5550,5530,1196
|
|
20240524,134900,1176140670,5540,5530,5540,5530,6204
|
|
20240524,134800,1141792590,5530,5530,5530,5530,105
|
|
20240524,134700,1141211940,5530,5520,5530,5520,563
|
|
20240524,134600,1138104170,5520,5520,5520,5520,491
|
|
20240524,134500,1135393850,5530,5520,5530,5520,2
|
|
20240524,134400,1135382800,5530,5520,5530,5520,2261
|
|
20240524,134300,1122899590,5520,5520,5520,5520,28
|
|
20240524,134200,1122745030,5520,5520,5520,5520,0
|
|
20240524,134100,1122745030,5520,5500,5520,5500,79
|
|
20240524,134000,1122310510,5520,5520,5520,5520,0
|
|
20240524,133900,1122310510,5520,5510,5520,5510,215
|
|
20240524,133800,1121125750,5510,5520,5520,5510,396
|
|
20240524,133700,1118942790,5520,5510,5520,5510,906
|
|
20240524,133600,1113950720,5510,5500,5510,5500,36
|
|
20240524,133500,1113752710,5500,5490,5510,5490,167
|
|
20240524,133400,1112834210,5500,5490,5500,5490,344
|
|
20240524,133300,1110943550,5490,5490,5490,5490,100
|
|
20240524,133200,1110394550,5490,5490,5490,5490,290
|
|
20240524,133100,1108802450,5480,5480,5480,5480,0
|
|
20240524,133000,1108802450,5480,5480,5480,5480,0
|
|
20240524,132900,1108802450,5480,5490,5490,5480,700
|
|
20240524,132800,1104966220,5490,5490,5490,5490,1
|
|
20240524,132700,1104960730,5500,5500,5500,5500,185
|
|
20240524,132600,1103943230,5500,5500,5500,5500,0
|
|
20240524,132500,1103943230,5500,5480,5500,5480,34
|
|
20240524,132400,1103756890,5510,5510,5510,5510,0
|
|
20240524,132300,1103756890,5510,5480,5510,5480,4528
|
|
20240524,132200,1078907120,5500,5500,5500,5500,0
|
|
20240524,132100,1078907120,5500,5510,5510,5500,6
|
|
20240524,132000,1078874110,5490,5510,5510,5490,5831
|
|
20240524,131900,1046826690,5510,5510,5510,5510,0
|
|
20240524,131800,1046826690,5510,5510,5510,5510,0
|
|
20240524,131700,1046826690,5510,5510,5510,5510,0
|
|
20240524,131600,1046826690,5510,5510,5510,5510,1
|
|
20240524,131500,1046821180,5510,5510,5510,5510,167
|
|
20240524,131400,1045901010,5520,5510,5520,5510,4
|
|
20240524,131300,1045878960,5520,5520,5520,5520,0
|
|
20240524,131200,1045878960,5520,5500,5520,5500,501
|
|
20240524,131100,1043123440,5520,5520,5520,5520,0
|
|
20240524,131000,1043123440,5520,5520,5520,5520,0
|
|
20240524,130900,1043123440,5520,5510,5520,5500,2207
|
|
20240524,130800,1030964330,5520,5520,5520,5520,3
|
|
20240524,130700,1030947770,5530,5520,5530,5520,124
|
|
20240524,130600,1030263280,5520,5510,5520,5510,51
|
|
20240524,130500,1029982260,5510,5520,5520,5510,301
|
|
20240524,130400,1028320750,5520,5520,5520,5520,0
|
|
20240524,130300,1028320750,5520,5520,5520,5520,0
|
|
20240524,130200,1028320750,5520,5520,5520,5520,0
|
|
20240524,130100,1028320750,5520,5520,5520,5520,6
|
|
20240524,130000,1028287630,5520,5520,5520,5520,83
|
|
20240524,125900,1027829470,5530,5530,5530,5530,3
|
|
20240524,125800,1027812880,5510,5520,5530,5510,1918
|
|
20240524,125700,1017237510,5530,5530,5530,5530,17
|
|
20240524,125600,1017143500,5520,5520,5520,5520,21
|
|
20240524,125500,1017027580,5530,5530,5530,5530,0
|
|
20240524,125400,1017027580,5530,5510,5530,5510,1634
|
|
20240524,125300,1008011560,5530,5530,5530,5530,17
|
|
20240524,125200,1007917550,5540,5540,5540,5540,0
|
|
20240524,125100,1007917550,5540,5540,5540,5540,227
|
|
20240524,125000,1006659970,5530,5520,5530,5510,2873
|
|
20240524,124900,990813250,5510,5510,5510,5510,1
|
|
20240524,124800,990807740,5520,5520,5520,5520,0
|
|
20240524,124700,990807740,5520,5520,5520,5520,1
|
|
20240524,124600,990802220,5510,5510,5510,5510,0
|
|
20240524,124500,990802220,5510,5520,5520,5510,116
|
|
20240524,124400,990162900,5520,5520,5520,5520,1
|
|
20240524,124300,990157380,5510,5510,5510,5510,27
|
|
20240524,124200,990008610,5510,5510,5510,5510,25
|
|
20240524,124100,989870860,5520,5520,5520,5520,89
|
|
20240524,124000,989379580,5520,5520,5520,5520,24
|
|
20240524,123900,989247100,5520,5520,5520,5520,150
|
|
20240524,123800,988419100,5520,5520,5520,5520,36
|
|
20240524,123700,988220380,5520,5520,5520,5520,51
|
|
20240524,123600,987938860,5520,5520,5520,5520,543
|
|
20240524,123500,984941500,5520,5520,5520,5520,200
|
|
20240524,123400,983837500,5520,5500,5520,5500,1885
|
|
20240524,123300,973461750,5500,5510,5510,5500,25
|
|
20240524,123200,973324240,5500,5500,5500,5500,950
|
|
20240524,123100,968099240,5500,5500,5500,5500,31
|
|
20240524,123000,967928740,5510,5510,5510,5510,10
|
|
20240524,122900,967873640,5510,5510,5510,5510,34
|
|
20240524,122800,967686300,5510,5500,5510,5500,2060
|
|
20240524,122700,956356290,5510,5510,5510,5510,0
|
|
20240524,122600,956356290,5510,5510,5510,5510,170
|
|
20240524,122500,955419590,5520,5520,5520,5520,1
|
|
20240524,122400,955414070,5510,5510,5510,5510,25
|
|
20240524,122300,955276320,5520,5510,5520,5510,81
|
|
20240524,122200,954829760,5520,5520,5520,5520,0
|
|
20240524,122100,954829760,5520,5520,5520,5520,10
|
|
20240524,122000,954774560,5520,5510,5520,5500,3477
|
|
20240524,121900,935647350,5520,5520,5520,5520,0
|
|
20240524,121800,935647350,5520,5520,5520,5520,7
|
|
20240524,121700,935608710,5520,5520,5520,5520,0
|
|
20240524,121600,935608710,5520,5520,5520,5520,31
|
|
20240524,121500,935437590,5520,5520,5520,5520,458
|
|
20240524,121400,932909430,5520,5520,5520,5520,157
|
|
20240524,121300,932042790,5520,5520,5520,5520,24
|
|
20240524,121200,931910310,5510,5510,5510,5510,263
|
|
20240524,121100,930461180,5530,5530,5530,5530,0
|
|
20240524,121000,930461180,5530,5520,5530,5500,2201
|
|
20240524,120900,918344100,5520,5520,5520,5520,302
|
|
20240524,120800,916677060,5510,5520,5520,5510,79
|
|
20240524,120700,916241010,5530,5540,5540,5530,50
|
|
20240524,120600,915964480,5540,5520,5540,5520,1160
|
|
20240524,120500,909540610,5520,5520,5520,5520,0
|
|
20240524,120400,909540610,5520,5530,5540,5520,36
|
|
20240524,120300,909341300,5520,5520,5540,5510,1114
|
|
20240524,120200,903179570,5510,5510,5510,5510,449
|
|
20240524,120100,900705580,5520,5510,5520,5510,125
|
|
20240524,120000,900015770,5520,5510,5520,5510,392
|
|
20240524,115900,897854860,5500,5510,5510,5500,120
|
|
20240524,115800,897193690,5500,5500,5500,5500,52
|
|
20240524,115700,896907690,5500,5520,5520,5500,1073
|
|
20240524,115600,890997850,5510,5510,5510,5510,10
|
|
20240524,115500,890942750,5500,5510,5510,5500,485
|
|
20240524,115400,888271300,5520,5510,5520,5510,403
|
|
20240524,115300,886049740,5510,5520,5520,5510,71
|
|
20240524,115200,885658520,5510,5510,5510,5510,0
|
|
20240524,115100,885658520,5510,5510,5510,5510,0
|
|
20240524,115000,885658520,5510,5510,5510,5510,57
|
|
20240524,114900,885344450,5520,5520,5520,5520,1
|
|
20240524,114800,885338930,5510,5510,5510,5510,0
|
|
20240524,114700,885338930,5510,5510,5510,5510,301
|
|
20240524,114600,883680420,5520,5510,5520,5510,48
|
|
20240524,114500,883415930,5520,5520,5520,5520,20
|
|
20240524,114400,883305530,5520,5520,5520,5520,340
|
|
20240524,114300,881428730,5530,5530,5530,5530,106
|
|
20240524,114200,880842550,5530,5530,5530,5530,729
|
|
20240524,114100,876811180,5520,5530,5530,5520,507
|
|
20240524,114000,874007680,5520,5530,5530,5520,295
|
|
20240524,113900,872378180,5530,5530,5530,5530,78
|
|
20240524,113800,871946840,5530,5520,5530,5520,689
|
|
20240524,113700,868142380,5510,5510,5520,5510,2484
|
|
20240524,113600,854440760,5510,5510,5510,5510,0
|
|
20240524,113500,854440760,5510,5510,5510,5510,63
|
|
20240524,113400,854093630,5520,5520,5520,5520,1
|
|
20240524,113300,854088110,5490,5490,5490,5490,200
|
|
20240524,113200,852990110,5490,5500,5500,5490,231
|
|
20240524,113100,851721370,5510,5500,5510,5500,1831
|
|
20240524,113000,841637020,5500,5500,5500,5500,10
|
|
20240524,112900,841582020,5490,5490,5490,5490,1093
|
|
20240524,112800,835581450,5490,5490,5490,5490,121
|
|
20240524,112700,834917160,5490,5490,5490,5490,0
|
|
20240524,112600,834917160,5490,5490,5490,5490,41
|
|
20240524,112500,834692070,5490,5490,5490,5490,0
|
|
20240524,112400,834692070,5490,5490,5490,5490,5
|
|
20240524,112300,834664620,5490,5490,5490,5490,0
|
|
20240524,112200,834664620,5490,5490,5490,5490,0
|
|
20240524,112100,834664620,5490,5490,5490,5490,400
|
|
20240524,112000,832468620,5510,5500,5510,5500,101
|
|
20240524,111900,831913110,5490,5500,5500,5490,73
|
|
20240524,111800,831512330,5500,5500,5500,5500,10
|
|
20240524,111700,831457330,5500,5500,5500,5500,0
|
|
20240524,111600,831457330,5500,5500,5500,5500,92
|
|
20240524,111500,830951330,5500,5500,5500,5500,120
|
|
20240524,111400,830291330,5500,5500,5500,5500,30
|
|
20240524,111300,830126330,5500,5490,5500,5490,106
|
|
20240524,111200,829544330,5490,5490,5490,5490,20
|
|
20240524,111100,829434530,5500,5490,5500,5490,57
|
|
20240524,111000,829121530,5490,5490,5490,5490,10
|
|
20240524,110900,829066630,5480,5480,5480,5480,839
|
|
20240524,110800,824468910,5480,5480,5480,5480,3757
|
|
20240524,110700,803880550,5480,5480,5500,5480,1437
|
|
20240524,110600,796005530,5500,5500,5500,5500,1
|
|
20240524,110500,796000030,5510,5510,5510,5510,0
|
|
20240524,110400,796000030,5510,5510,5510,5510,0
|
|
20240524,110300,796000030,5510,5510,5510,5510,0
|
|
20240524,110200,796000030,5510,5510,5510,5510,20
|
|
20240524,110100,795889830,5510,5510,5510,5510,2
|
|
20240524,110000,795878810,5480,5510,5510,5480,4
|
|
20240524,105900,795856830,5510,5500,5510,5500,101
|
|
20240524,105800,795301320,5510,5510,5510,5510,5
|
|
20240524,105700,795273770,5510,5510,5510,5510,10
|
|
20240524,105600,795218670,5520,5510,5520,5510,2
|
|
20240524,105500,795207640,5520,5520,5520,5520,200
|
|
20240524,105400,794103640,5520,5470,5520,5470,7
|
|
20240524,105300,794065300,5470,5470,5470,5470,294
|
|
20240524,105200,792457120,5470,5480,5480,5470,30
|
|
20240524,105100,792292900,5480,5500,5500,5480,2011
|
|
20240524,105000,781269550,5520,5520,5520,5520,0
|
|
20240524,104900,781269550,5520,5500,5520,5490,277
|
|
20240524,104800,779748470,5490,5510,5510,5490,307
|
|
20240524,104700,778060950,5520,5490,5520,5490,257
|
|
20240524,104600,776645860,5480,5490,5500,5480,1461
|
|
20240524,104500,768636960,5500,5500,5500,5500,272
|
|
20240524,104400,767140960,5500,5500,5500,5480,452
|
|
20240524,104300,764656400,5500,5530,5530,5500,139
|
|
20240524,104200,763888930,5530,5470,5540,5470,17177
|
|
20240524,104100,669361280,5460,5460,5460,5460,0
|
|
20240524,104000,669361280,5460,5460,5460,5460,0
|
|
20240524,103900,669361280,5460,5460,5460,5460,6
|
|
20240524,103800,669328520,5460,5470,5470,5460,150
|
|
20240524,103700,668509220,5480,5480,5480,5480,421
|
|
20240524,103600,666202140,5470,5470,5470,5470,140
|
|
20240524,103500,665436340,5480,5470,5480,5470,260
|
|
20240524,103400,664014130,5480,5470,5480,5470,278
|
|
20240524,103300,662493430,5470,5470,5470,5470,0
|
|
20240524,103200,662493430,5470,5470,5470,5470,100
|
|
20240524,103100,661946430,5480,5480,5480,5480,6
|
|
20240524,103000,661913550,5480,5490,5490,5480,278
|
|
20240524,102900,660387620,5490,5470,5490,5470,3694
|
|
20240524,102800,640156560,5460,5460,5460,5460,762
|
|
20240524,102700,635996040,5460,5460,5460,5460,42
|
|
20240524,102600,635766720,5450,5460,5460,5450,1000
|
|
20240524,102500,630313720,5450,5450,5450,5450,1000
|
|
20240524,102400,624863720,5460,5460,5460,5460,200
|
|
20240524,102300,623771720,5440,5450,5450,5440,1459
|
|
20240524,102200,615833870,5450,5450,5450,5450,138
|
|
20240524,102100,615081770,5450,5450,5450,5450,49
|
|
20240524,102000,614814720,5450,5450,5450,5450,91
|
|
20240524,101900,614318770,5440,5460,5460,5440,657
|
|
20240524,101800,610735200,5480,5460,5480,5460,3
|
|
20240524,101700,610718790,5480,5440,5480,5440,51
|
|
20240524,101600,610441310,5440,5460,5460,5440,2000
|
|
20240524,101500,599540970,5460,5460,5480,5460,11
|
|
20240524,101400,599480730,5480,5470,5480,5460,803
|
|
20240524,101300,595082310,5480,5480,5480,5480,189
|
|
20240524,101200,594046590,5480,5450,5480,5450,3998
|
|
20240524,101100,572183340,5460,5460,5460,5450,121
|
|
20240524,101000,571522880,5460,5460,5460,5460,110
|
|
20240524,100900,570922280,5460,5460,5460,5460,0
|
|
20240524,100800,570922280,5460,5460,5460,5460,0
|
|
20240524,100700,570922280,5460,5460,5460,5460,241
|
|
20240524,100600,569606420,5450,5450,5450,5450,96
|
|
20240524,100500,569083220,5450,5450,5450,5450,210
|
|
20240524,100400,567938720,5460,5460,5460,5460,259
|
|
20240524,100300,566524580,5450,5470,5470,5450,614
|
|
20240524,100200,563175420,5470,5470,5470,5470,298
|
|
20240524,100100,561545360,5470,5470,5470,5470,0
|
|
20240524,100000,561545360,5470,5450,5480,5450,4244
|
|
20240524,095900,538415230,5450,5480,5480,5450,104
|
|
20240524,095800,537848110,5460,5460,5460,5460,200
|
|
20240524,095700,536756110,5460,5460,5460,5460,1200
|
|
20240524,095600,530204110,5460,5460,5460,5460,0
|
|
20240524,095500,530204110,5460,5480,5480,5460,165
|
|
20240524,095400,529302610,5480,5480,5480,5480,30
|
|
20240524,095300,529138210,5480,5460,5480,5460,1406
|
|
20240524,095200,521447040,5460,5460,5460,5460,90
|
|
20240524,095100,520955640,5460,5470,5470,5460,117
|
|
20240524,095000,520316490,5460,5460,5460,5460,320
|
|
20240524,094900,518569290,5460,5460,5460,5460,875
|
|
20240524,094800,513791790,5470,5470,5470,5470,2
|
|
20240524,094700,513780850,5460,5470,5480,5460,2007
|
|
20240524,094600,502806460,5470,5470,5470,5460,1219
|
|
20240524,094500,496141840,5470,5470,5470,5470,200
|
|
20240524,094400,495047840,5470,5460,5470,5460,779
|
|
20240524,094300,490787400,5460,5460,5460,5450,456
|
|
20240524,094200,488297650,5460,5430,5460,5430,2399
|
|
20240524,094100,475208320,5430,5430,5430,5430,37
|
|
20240524,094000,475007410,5440,5440,5440,5440,917
|
|
20240524,093900,470018930,5440,5430,5440,5420,354
|
|
20240524,093800,468097770,5440,5430,5440,5430,764
|
|
20240524,093700,463944250,5430,5430,5430,5430,418
|
|
20240524,093600,461674510,5420,5410,5420,5410,339
|
|
20240524,093500,459838570,5410,5410,5410,5380,1319
|
|
20240524,093400,452721920,5380,5400,5400,5380,1248
|
|
20240524,093300,446005580,5380,5410,5410,5380,1555
|
|
20240524,093200,437624880,5410,5380,5410,5380,1845
|
|
20240524,093100,427671180,5390,5390,5390,5390,1001
|
|
20240524,093000,422275790,5390,5400,5400,5380,602
|
|
20240524,092900,419032620,5410,5410,5410,5410,67
|
|
20240524,092800,418670150,5400,5390,5400,5380,1332
|
|
20240524,092700,411477950,5390,5390,5390,5380,1133
|
|
20240524,092600,405371580,5390,5390,5390,5390,549
|
|
20240524,092500,402412470,5360,5360,5360,5350,3946
|
|
20240524,092400,381264850,5360,5360,5360,5360,571
|
|
20240524,092300,378204290,5360,5390,5390,5360,1070
|
|
20240524,092200,372466090,5400,5360,5400,5350,2038
|
|
20240524,092100,361557240,5360,5360,5360,5350,1048
|
|
20240524,092000,355941120,5360,5390,5390,5360,5059
|
|
20240524,091900,328793490,5400,5400,5400,5380,4
|
|
20240524,091800,328771930,5400,5400,5400,5400,30
|
|
20240524,091700,328609930,5400,5380,5400,5370,915
|
|
20240524,091600,323686030,5370,5380,5380,5370,2214
|
|
20240524,091500,311796590,5380,5380,5390,5380,218
|
|
20240524,091400,310623700,5380,5390,5400,5380,3102
|
|
20240524,091300,293927950,5400,5400,5400,5400,69
|
|
20240524,091200,293555350,5400,5430,5430,5400,1182
|
|
20240524,091100,287172500,5400,5410,5410,5400,1032
|
|
20240524,091000,281597280,5400,5400,5400,5400,424
|
|
20240524,090900,279307680,5400,5460,5470,5400,6189
|
|
20240524,090800,245815030,5470,5450,5470,5440,3253
|
|
20240524,090700,228054680,5450,5420,5460,5420,1631
|
|
20240524,090600,219187200,5430,5430,5430,5420,1548
|
|
20240524,090500,210783830,5430,5400,5430,5380,354
|
|
20240524,090400,208874820,5430,5390,5430,5390,137
|
|
20240524,090300,208135870,5410,5400,5410,5380,458
|
|
20240524,090200,205666280,5420,5400,5420,5400,10293
|
|
20240524,090100,149901440,5430,5400,5430,5380,9207
|
|
20240524,090000,99933540,5390,5430,5430,5350,16723
|