629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192600,303116970,5300,5300,5300,5300,3094
|
|
20240610,192500,303116970,5300,5300,5300,5300,0
|
|
20240610,192400,303116970,5300,5300,5300,5300,0
|
|
20240610,192300,303116970,5300,5300,5300,5300,0
|
|
20240610,192200,303116970,5300,5300,5300,5300,0
|
|
20240610,192100,303116970,5300,5300,5300,5300,0
|
|
20240610,192000,303116970,5300,5300,5300,5300,0
|
|
20240610,191900,303116970,5300,5300,5300,5300,0
|
|
20240610,191800,303116970,5300,5300,5300,5300,0
|
|
20240610,191700,303116970,5300,5300,5300,5300,0
|
|
20240610,191600,303116970,5300,5300,5300,5300,0
|
|
20240610,191500,303116970,5300,5300,5300,5300,0
|
|
20240610,191400,303116970,5300,5300,5300,5300,0
|
|
20240610,191300,303116970,5300,5300,5300,5300,0
|
|
20240610,191200,303116970,5300,5300,5300,5300,0
|
|
20240610,191100,303116970,5300,5300,5300,5300,0
|
|
20240610,191000,303116970,5300,5300,5300,5300,0
|
|
20240610,190900,303116970,5300,5300,5300,5300,0
|
|
20240610,190800,303116970,5300,5300,5300,5300,0
|
|
20240610,190700,303116970,5300,5300,5300,5300,0
|
|
20240610,190600,303116970,5300,5300,5300,5300,0
|
|
20240610,190500,303116970,5300,5300,5300,5300,0
|
|
20240610,190400,303116970,5300,5300,5300,5300,0
|
|
20240610,190300,303116970,5300,5300,5300,5300,0
|
|
20240610,190200,303116970,5300,5300,5300,5300,0
|
|
20240610,190100,303116970,5300,5300,5300,5300,0
|
|
20240610,190000,303116970,5300,5300,5300,5300,0
|
|
20240610,185900,303116970,5300,5300,5300,5300,0
|
|
20240610,185800,303116970,5300,5300,5300,5300,0
|
|
20240610,185700,303116970,5300,5300,5300,5300,0
|
|
20240610,185600,303116970,5300,5300,5300,5300,3094
|
|
20240610,185500,303116970,5300,5300,5300,5300,0
|
|
20240610,185400,303116970,5300,5300,5300,5300,0
|
|
20240610,185300,303116970,5300,5300,5300,5300,0
|
|
20240610,185200,303116970,5300,5300,5300,5300,0
|
|
20240610,185100,303116970,5300,5300,5300,5300,0
|
|
20240610,185000,303116970,5300,5300,5300,5300,0
|
|
20240610,184900,303116970,5300,5300,5300,5300,0
|
|
20240610,184800,303116970,5300,5300,5300,5300,0
|
|
20240610,184700,303116970,5300,5300,5300,5300,0
|
|
20240610,184600,303116970,5300,5300,5300,5300,0
|
|
20240610,184500,303116970,5300,5300,5300,5300,0
|
|
20240610,184400,303116970,5300,5300,5300,5300,0
|
|
20240610,184300,303116970,5300,5300,5300,5300,0
|
|
20240610,184200,303116970,5300,5300,5300,5300,0
|
|
20240610,184100,303116970,5300,5300,5300,5300,0
|
|
20240610,184000,303116970,5300,5300,5300,5300,0
|
|
20240610,183900,303116970,5300,5300,5300,5300,0
|
|
20240610,183800,303116970,5300,5300,5300,5300,0
|
|
20240610,183700,303116970,5300,5300,5300,5300,0
|
|
20240610,183600,303116970,5300,5300,5300,5300,0
|
|
20240610,183500,303116970,5300,5300,5300,5300,0
|
|
20240610,183400,303116970,5300,5300,5300,5300,0
|
|
20240610,183300,303116970,5300,5300,5300,5300,0
|
|
20240610,183200,303116970,5300,5300,5300,5300,0
|
|
20240610,183100,303116970,5300,5300,5300,5300,0
|
|
20240610,183000,303116970,5300,5300,5300,5300,0
|
|
20240610,182900,303116970,5300,5300,5300,5300,0
|
|
20240610,182800,303116970,5300,5300,5300,5300,0
|
|
20240610,182700,303116970,5300,5300,5300,5300,0
|
|
20240610,182600,303116970,5300,5300,5300,5300,3094
|
|
20240610,182500,303116970,5300,5300,5300,5300,0
|
|
20240610,182400,303116970,5300,5300,5300,5300,0
|
|
20240610,182300,303116970,5300,5300,5300,5300,0
|
|
20240610,182200,303116970,5300,5300,5300,5300,0
|
|
20240610,182100,303116970,5300,5300,5300,5300,0
|
|
20240610,182000,303116970,5300,5300,5300,5300,0
|
|
20240610,181900,303116970,5300,5300,5300,5300,0
|
|
20240610,181800,303116970,5300,5300,5300,5300,0
|
|
20240610,181700,303116970,5300,5300,5300,5300,0
|
|
20240610,181600,303116970,5300,5300,5300,5300,0
|
|
20240610,181500,303116970,5300,5300,5300,5300,0
|
|
20240610,181400,303116970,5300,5300,5300,5300,0
|
|
20240610,181300,303116970,5300,5300,5300,5300,0
|
|
20240610,181200,303116970,5300,5300,5300,5300,0
|
|
20240610,181100,303116970,5300,5300,5300,5300,0
|
|
20240610,181000,303116970,5300,5300,5300,5300,0
|
|
20240610,180900,303116970,5300,5300,5300,5300,0
|
|
20240610,180800,303116970,5300,5300,5300,5300,0
|
|
20240610,180700,303116970,5300,5300,5300,5300,0
|
|
20240610,180600,303116970,5300,5300,5300,5300,0
|
|
20240610,180500,303116970,5300,5300,5300,5300,0
|
|
20240610,180400,303116970,5300,5300,5300,5300,0
|
|
20240610,180300,303116970,5300,5300,5300,5300,0
|
|
20240610,180200,303116970,5300,5300,5300,5300,0
|
|
20240610,180100,303116970,5300,5300,5300,5300,0
|
|
20240610,180000,303116970,5300,5300,5300,5300,0
|
|
20240610,175900,303116970,5300,5300,5300,5300,0
|
|
20240610,175800,303116970,5300,5300,5300,5300,0
|
|
20240610,175700,303116970,5300,5300,5300,5300,0
|
|
20240610,175600,303116970,5300,5300,5300,5300,3094
|
|
20240610,175500,303116970,5300,5300,5300,5300,0
|
|
20240610,175400,303116970,5300,5300,5300,5300,0
|
|
20240610,175300,303116970,5300,5300,5300,5300,0
|
|
20240610,175200,303116970,5300,5300,5300,5300,0
|
|
20240610,175100,303116970,5300,5300,5300,5300,0
|
|
20240610,175000,303116970,5300,5300,5300,5300,0
|
|
20240610,174900,303116970,5300,5300,5300,5300,0
|
|
20240610,174800,303116970,5300,5300,5300,5300,0
|
|
20240610,174700,303116970,5300,5300,5300,5300,0
|
|
20240610,174600,303116970,5300,5300,5300,5300,0
|
|
20240610,174500,303116970,5300,5300,5300,5300,0
|
|
20240610,174400,303116970,5300,5300,5300,5300,0
|
|
20240610,174300,303116970,5300,5300,5300,5300,0
|
|
20240610,174200,303116970,5300,5300,5300,5300,0
|
|
20240610,174100,303116970,5300,5300,5300,5300,0
|
|
20240610,174000,303116970,5300,5300,5300,5300,0
|
|
20240610,173900,303116970,5300,5300,5300,5300,0
|
|
20240610,173800,303116970,5300,5300,5300,5300,0
|
|
20240610,173700,303116970,5300,5300,5300,5300,0
|
|
20240610,173600,303116970,5300,5300,5300,5300,0
|
|
20240610,173500,303116970,5300,5300,5300,5300,0
|
|
20240610,173400,303116970,5300,5300,5300,5300,0
|
|
20240610,173300,303116970,5300,5300,5300,5300,0
|
|
20240610,173200,303116970,5300,5300,5300,5300,0
|
|
20240610,173100,303116970,5300,5300,5300,5300,0
|
|
20240610,173000,303116970,5300,5300,5300,5300,0
|
|
20240610,172900,303116970,5300,5300,5300,5300,0
|
|
20240610,172800,303116970,5300,5300,5300,5300,0
|
|
20240610,172700,303116970,5300,5300,5300,5300,0
|
|
20240610,172600,303116970,5300,5300,5300,5300,3094
|
|
20240610,172500,303116970,5300,5300,5300,5300,0
|
|
20240610,172400,303116970,5300,5300,5300,5300,0
|
|
20240610,172300,303116970,5300,5300,5300,5300,0
|
|
20240610,172200,303116970,5300,5300,5300,5300,0
|
|
20240610,172100,303116970,5300,5300,5300,5300,0
|
|
20240610,172000,303116970,5300,5300,5300,5300,0
|
|
20240610,171900,303116970,5300,5300,5300,5300,0
|
|
20240610,171800,303116970,5300,5300,5300,5300,0
|
|
20240610,171700,303116970,5300,5300,5300,5300,0
|
|
20240610,171600,303116970,5300,5300,5300,5300,0
|
|
20240610,171500,303116970,5300,5300,5300,5300,0
|
|
20240610,171400,303116970,5300,5300,5300,5300,0
|
|
20240610,171300,303116970,5300,5300,5300,5300,0
|
|
20240610,171200,303116970,5300,5300,5300,5300,0
|
|
20240610,171100,303116970,5300,5300,5300,5300,0
|
|
20240610,171000,303116970,5300,5300,5300,5300,0
|
|
20240610,170900,303116970,5300,5300,5300,5300,0
|
|
20240610,170800,303116970,5300,5300,5300,5300,0
|
|
20240610,170700,303116970,5300,5300,5300,5300,0
|
|
20240610,170600,303116970,5300,5300,5300,5300,0
|
|
20240610,170500,303116970,5300,5300,5300,5300,0
|
|
20240610,170400,303116970,5300,5300,5300,5300,0
|
|
20240610,170300,303116970,5300,5300,5300,5300,0
|
|
20240610,170200,303116970,5300,5300,5300,5300,0
|
|
20240610,170100,303116970,5300,5300,5300,5300,0
|
|
20240610,170000,303116970,5300,5300,5300,5300,0
|
|
20240610,165900,303116970,5300,5300,5300,5300,0
|
|
20240610,165800,303116970,5300,5300,5300,5300,0
|
|
20240610,165700,303116970,5300,5300,5300,5300,0
|
|
20240610,165600,303116970,5300,5300,5300,5300,3094
|
|
20240610,165500,303116970,5300,5300,5300,5300,0
|
|
20240610,165400,303116970,5300,5300,5300,5300,0
|
|
20240610,165300,303116970,5300,5300,5300,5300,0
|
|
20240610,165200,303116970,5300,5300,5300,5300,0
|
|
20240610,165100,303116970,5300,5300,5300,5300,0
|
|
20240610,165000,303116970,5300,5300,5300,5300,0
|
|
20240610,164900,303116970,5300,5300,5300,5300,0
|
|
20240610,164800,303116970,5300,5300,5300,5300,0
|
|
20240610,164700,303116970,5300,5300,5300,5300,0
|
|
20240610,164600,303116970,5300,5300,5300,5300,0
|
|
20240610,164500,303116970,5300,5300,5300,5300,0
|
|
20240610,164400,303116970,5300,5300,5300,5300,0
|
|
20240610,164300,303116970,5300,5300,5300,5300,0
|
|
20240610,164200,303116970,5300,5300,5300,5300,0
|
|
20240610,164100,303116970,5300,5300,5300,5300,0
|
|
20240610,164000,303116970,5300,5300,5300,5300,0
|
|
20240610,163900,303116970,5300,5300,5300,5300,0
|
|
20240610,163800,303116970,5300,5300,5300,5300,0
|
|
20240610,163700,303116970,5300,5300,5300,5300,0
|
|
20240610,163600,303116970,5300,5300,5300,5300,0
|
|
20240610,163500,303116970,5300,5300,5300,5300,0
|
|
20240610,163400,303116970,5300,5300,5300,5300,0
|
|
20240610,163300,303116970,5300,5300,5300,5300,0
|
|
20240610,163200,303116970,5300,5300,5300,5300,0
|
|
20240610,163100,303116970,5300,5300,5300,5300,0
|
|
20240610,163000,303116970,5300,5300,5300,5300,0
|
|
20240610,162900,303116970,5300,5300,5300,5300,0
|
|
20240610,162800,303116970,5300,5300,5300,5300,0
|
|
20240610,162700,303116970,5300,5300,5300,5300,0
|
|
20240610,162600,303116970,5300,5300,5300,5300,3094
|
|
20240610,162500,303116970,5300,5300,5300,5300,0
|
|
20240610,162400,303116970,5300,5300,5300,5300,0
|
|
20240610,162300,303116970,5300,5300,5300,5300,0
|
|
20240610,162200,303116970,5300,5300,5300,5300,0
|
|
20240610,162100,303116970,5300,5300,5300,5300,0
|
|
20240610,162000,303116970,5300,5300,5300,5300,0
|
|
20240610,161900,303116970,5300,5300,5300,5300,0
|
|
20240610,161800,303116970,5300,5300,5300,5300,0
|
|
20240610,161700,303116970,5300,5300,5300,5300,0
|
|
20240610,161600,303116970,5300,5300,5300,5300,0
|
|
20240610,161500,303116970,5300,5300,5300,5300,0
|
|
20240610,161400,303116970,5300,5300,5300,5300,0
|
|
20240610,161300,303116970,5300,5300,5300,5300,0
|
|
20240610,161200,303116970,5300,5300,5300,5300,0
|
|
20240610,161100,303116970,5300,5300,5300,5300,0
|
|
20240610,161000,303116970,5300,5300,5300,5300,0
|
|
20240610,160900,303116970,5300,5300,5300,5300,0
|
|
20240610,160800,303116970,5300,5300,5300,5300,0
|
|
20240610,160700,303116970,5300,5300,5300,5300,0
|
|
20240610,160600,303116970,5300,5300,5300,5300,0
|
|
20240610,160500,303116970,5300,5300,5300,5300,0
|
|
20240610,160400,303116970,5300,5300,5300,5300,0
|
|
20240610,160300,303116970,5300,5300,5300,5300,0
|
|
20240610,160200,303116970,5300,5300,5300,5300,0
|
|
20240610,160100,303116970,5300,5300,5300,5300,0
|
|
20240610,160000,303116970,5300,5300,5300,5300,0
|
|
20240610,155900,303116970,5300,5300,5300,5300,0
|
|
20240610,155800,303116970,5300,5300,5300,5300,0
|
|
20240610,155700,303116970,5300,5300,5300,5300,0
|
|
20240610,155600,303116970,5300,5300,5300,5300,3094
|
|
20240610,155500,303116970,5300,5300,5300,5300,0
|
|
20240610,155400,303116970,5300,5300,5300,5300,0
|
|
20240610,155300,303116970,5300,5300,5300,5300,0
|
|
20240610,155200,303116970,5300,5300,5300,5300,0
|
|
20240610,155100,303116970,5300,5300,5300,5300,0
|
|
20240610,155000,303116970,5300,5300,5300,5300,0
|
|
20240610,154900,303116970,5300,5300,5300,5300,0
|
|
20240610,154800,303116970,5300,5300,5300,5300,0
|
|
20240610,154700,303116970,5300,5300,5300,5300,0
|
|
20240610,154600,303116970,5300,5300,5300,5300,0
|
|
20240610,154500,303116970,5300,5300,5300,5300,0
|
|
20240610,154400,303116970,5300,5300,5300,5300,0
|
|
20240610,154300,303116970,5300,5300,5300,5300,0
|
|
20240610,154200,303116970,5300,5300,5300,5300,0
|
|
20240610,154100,303116970,5300,5300,5300,5300,0
|
|
20240610,154000,303116970,5300,5300,5300,5300,0
|
|
20240610,153900,303116970,5300,5300,5300,5300,0
|
|
20240610,153800,303116970,5300,5300,5300,5300,0
|
|
20240610,153700,303116970,5300,5300,5300,5300,0
|
|
20240610,153600,303116970,5300,5300,5300,5300,0
|
|
20240610,153500,303116970,5300,5300,5300,5300,0
|
|
20240610,153400,303116970,5300,5300,5300,5300,0
|
|
20240610,153300,303116970,5300,5300,5300,5300,0
|
|
20240610,153200,303116970,5300,5300,5300,5300,0
|
|
20240610,153100,303116970,5300,5300,5300,5300,0
|
|
20240610,153000,303116970,5300,5300,5300,5300,3094
|
|
20240610,152900,286718770,5270,5270,5270,5270,0
|
|
20240610,152800,286718770,5270,5270,5270,5270,0
|
|
20240610,152700,286718770,5270,5270,5270,5270,0
|
|
20240610,152600,286718770,5270,5270,5270,5270,0
|
|
20240610,152500,286718770,5270,5270,5270,5270,0
|
|
20240610,152400,286718770,5270,5270,5270,5270,0
|
|
20240610,152300,286718770,5270,5270,5270,5270,0
|
|
20240610,152200,286718770,5270,5270,5270,5270,0
|
|
20240610,152100,286718770,5270,5270,5270,5270,0
|
|
20240610,152000,286718770,5270,5270,5270,5270,0
|
|
20240610,151900,286718770,5270,5270,5270,5270,0
|
|
20240610,151800,286718770,5270,5270,5270,5270,600
|
|
20240610,151700,283556770,5270,5270,5270,5270,0
|
|
20240610,151600,283556770,5270,5270,5270,5270,0
|
|
20240610,151500,283556770,5270,5280,5280,5270,42
|
|
20240610,151400,283335340,5270,5280,5280,5270,600
|
|
20240610,151300,280171470,5290,5290,5290,5290,6
|
|
20240610,151200,280139730,5290,5290,5290,5290,20
|
|
20240610,151100,280033930,5290,5290,5290,5290,0
|
|
20240610,151000,280033930,5290,5290,5290,5290,0
|
|
20240610,150900,280033930,5290,5290,5290,5290,0
|
|
20240610,150800,280033930,5290,5290,5290,5290,10
|
|
20240610,150700,279981030,5280,5280,5280,5280,0
|
|
20240610,150600,279981030,5280,5280,5280,5280,0
|
|
20240610,150500,279981030,5280,5280,5280,5280,720
|
|
20240610,150400,276179430,5280,5290,5290,5280,220
|
|
20240610,150300,275017630,5300,5300,5300,5300,0
|
|
20240610,150200,275017630,5300,5300,5300,5300,0
|
|
20240610,150100,275017630,5300,5300,5300,5300,0
|
|
20240610,150000,275017630,5300,5300,5300,5300,5
|
|
20240610,145900,274991130,5300,5300,5300,5300,0
|
|
20240610,145800,274991130,5300,5300,5300,5300,100
|
|
20240610,145700,274461130,5270,5270,5270,5270,40
|
|
20240610,145600,274250330,5280,5300,5300,5280,941
|
|
20240610,145500,269269190,5300,5300,5300,5300,5
|
|
20240610,145400,269242690,5300,5300,5300,5300,40
|
|
20240610,145300,269030690,5300,5300,5300,5300,2
|
|
20240610,145200,269020090,5290,5290,5290,5290,166
|
|
20240610,145100,268141950,5290,5290,5290,5290,34
|
|
20240610,145000,267962090,5290,5290,5290,5290,0
|
|
20240610,144900,267962090,5290,5290,5290,5290,0
|
|
20240610,144800,267962090,5290,5290,5290,5290,0
|
|
20240610,144700,267962090,5290,5290,5290,5290,50
|
|
20240610,144600,267697590,5270,5270,5270,5270,0
|
|
20240610,144500,267697590,5270,5270,5270,5270,0
|
|
20240610,144400,267697590,5270,5270,5270,5270,0
|
|
20240610,144300,267697590,5270,5270,5270,5270,50
|
|
20240610,144200,267434090,5270,5270,5270,5270,0
|
|
20240610,144100,267434090,5270,5270,5270,5270,0
|
|
20240610,144000,267434090,5270,5270,5270,5270,0
|
|
20240610,143900,267434090,5270,5270,5270,5270,1406
|
|
20240610,143800,260024470,5270,5270,5270,5270,0
|
|
20240610,143700,260024470,5270,5280,5280,5270,365
|
|
20240610,143600,258097570,5280,5280,5280,5280,62
|
|
20240610,143500,257770210,5280,5280,5280,5280,766
|
|
20240610,143400,253725730,5280,5280,5280,5280,101
|
|
20240610,143300,253192450,5300,5300,5300,5300,0
|
|
20240610,143200,253192450,5300,5290,5300,5290,378
|
|
20240610,143100,251190610,5290,5290,5290,5290,0
|
|
20240610,143000,251190610,5290,5290,5290,5290,20
|
|
20240610,142900,251084810,5290,5290,5290,5290,0
|
|
20240610,142800,251084810,5290,5290,5290,5290,0
|
|
20240610,142700,251084810,5290,5290,5290,5290,0
|
|
20240610,142600,251084810,5290,5290,5290,5290,35
|
|
20240610,142500,250899660,5290,5290,5290,5290,0
|
|
20240610,142400,250899660,5290,5290,5290,5290,0
|
|
20240610,142300,250899660,5290,5290,5290,5290,25
|
|
20240610,142200,250767410,5280,5280,5280,5280,200
|
|
20240610,142100,249711410,5280,5280,5280,5280,0
|
|
20240610,142000,249711410,5280,5280,5280,5280,0
|
|
20240610,141900,249711410,5280,5280,5280,5280,0
|
|
20240610,141800,249711410,5280,5280,5280,5280,0
|
|
20240610,141700,249711410,5280,5280,5280,5280,0
|
|
20240610,141600,249711410,5280,5290,5290,5280,509
|
|
20240610,141500,247023460,5290,5290,5290,5290,0
|
|
20240610,141400,247023460,5290,5290,5290,5290,0
|
|
20240610,141300,247023460,5290,5290,5290,5290,0
|
|
20240610,141200,247023460,5290,5290,5290,5290,200
|
|
20240610,141100,245965460,5280,5300,5300,5280,201
|
|
20240610,141000,244904160,5300,5300,5300,5300,0
|
|
20240610,140900,244904160,5300,5300,5300,5300,0
|
|
20240610,140800,244904160,5300,5300,5300,5300,300
|
|
20240610,140700,243314160,5300,5300,5300,5300,19
|
|
20240610,140600,243213460,5300,5300,5300,5300,0
|
|
20240610,140500,243213460,5300,5300,5300,5300,0
|
|
20240610,140400,243213460,5300,5300,5300,5300,0
|
|
20240610,140300,243213460,5300,5300,5300,5300,0
|
|
20240610,140200,243213460,5300,5300,5300,5300,0
|
|
20240610,140100,243213460,5300,5300,5300,5300,0
|
|
20240610,140000,243213460,5300,5300,5300,5300,85
|
|
20240610,135900,242762960,5290,5290,5290,5290,300
|
|
20240610,135800,241175960,5300,5300,5300,5300,0
|
|
20240610,135700,241175960,5300,5300,5300,5300,0
|
|
20240610,135600,241175960,5300,5300,5300,5300,0
|
|
20240610,135500,241175960,5300,5300,5300,5300,1000
|
|
20240610,135400,235875960,5290,5300,5300,5290,3
|
|
20240610,135300,235860080,5290,5290,5290,5290,0
|
|
20240610,135200,235860080,5290,5290,5290,5290,0
|
|
20240610,135100,235860080,5290,5290,5290,5290,0
|
|
20240610,135000,235860080,5290,5290,5290,5290,0
|
|
20240610,134900,235860080,5290,5290,5290,5290,0
|
|
20240610,134800,235860080,5290,5290,5290,5290,0
|
|
20240610,134700,235860080,5290,5290,5290,5290,0
|
|
20240610,134600,235860080,5290,5290,5290,5290,163
|
|
20240610,134500,234997810,5290,5290,5290,5290,112
|
|
20240610,134400,234405330,5290,5290,5290,5290,0
|
|
20240610,134300,234405330,5290,5290,5290,5290,0
|
|
20240610,134200,234405330,5290,5290,5290,5290,0
|
|
20240610,134100,234405330,5290,5290,5290,5290,0
|
|
20240610,134000,234405330,5290,5300,5300,5290,351
|
|
20240610,133900,232548530,5300,5300,5300,5300,100
|
|
20240610,133800,232018530,5310,5310,5310,5310,278
|
|
20240610,133700,230542350,5310,5310,5310,5310,0
|
|
20240610,133600,230542350,5310,5310,5310,5310,150
|
|
20240610,133500,229745850,5310,5310,5310,5310,376
|
|
20240610,133400,227749290,5310,5310,5310,5310,380
|
|
20240610,133300,225731490,5290,5290,5290,5290,0
|
|
20240610,133200,225731490,5290,5290,5290,5290,0
|
|
20240610,133100,225731490,5290,5290,5290,5290,0
|
|
20240610,133000,225731490,5290,5300,5300,5290,400
|
|
20240610,132900,223613830,5300,5300,5300,5300,334
|
|
20240610,132800,221843630,5300,5300,5300,5300,0
|
|
20240610,132700,221843630,5300,5300,5300,5300,0
|
|
20240610,132600,221843630,5300,5300,5300,5300,467
|
|
20240610,132500,219368530,5300,5300,5300,5300,0
|
|
20240610,132400,219368530,5300,5300,5300,5300,0
|
|
20240610,132300,219368530,5300,5300,5300,5300,0
|
|
20240610,132200,219368530,5300,5300,5300,5300,0
|
|
20240610,132100,219368530,5300,5300,5300,5300,0
|
|
20240610,132000,219368530,5300,5300,5300,5300,0
|
|
20240610,131900,219368530,5300,5300,5300,5300,0
|
|
20240610,131800,219368530,5300,5300,5300,5300,282
|
|
20240610,131700,217873930,5300,5300,5300,5290,1053
|
|
20240610,131600,212293530,5300,5300,5300,5300,0
|
|
20240610,131500,212293530,5300,5300,5300,5300,0
|
|
20240610,131400,212293530,5300,5300,5300,5300,0
|
|
20240610,131300,212293530,5300,5300,5300,5300,275
|
|
20240610,131200,210836030,5300,5300,5300,5300,10
|
|
20240610,131100,210783030,5300,5300,5300,5300,0
|
|
20240610,131000,210783030,5300,5300,5300,5300,0
|
|
20240610,130900,210783030,5300,5300,5300,5300,0
|
|
20240610,130800,210783030,5300,5300,5300,5300,452
|
|
20240610,130700,208387430,5300,5300,5300,5300,0
|
|
20240610,130600,208387430,5300,5300,5300,5300,0
|
|
20240610,130500,208387430,5300,5300,5300,5300,1
|
|
20240610,130400,208382130,5300,5300,5300,5300,0
|
|
20240610,130300,208382130,5300,5300,5300,5300,160
|
|
20240610,130200,207534130,5300,5300,5300,5300,1
|
|
20240610,130100,207528830,5270,5270,5270,5270,0
|
|
20240610,130000,207528830,5270,5270,5270,5270,94
|
|
20240610,125900,207033450,5270,5270,5270,5270,0
|
|
20240610,125800,207033450,5270,5270,5270,5270,1462
|
|
20240610,125700,199328710,5270,5270,5270,5270,0
|
|
20240610,125600,199328710,5270,5280,5280,5270,200
|
|
20240610,125500,198274200,5310,5310,5310,5310,0
|
|
20240610,125400,198274200,5310,5300,5310,5300,401
|
|
20240610,125300,196148890,5300,5300,5300,5300,0
|
|
20240610,125200,196148890,5300,5300,5300,5300,200
|
|
20240610,125100,195088890,5310,5300,5310,5300,571
|
|
20240610,125000,192060380,5310,5310,5310,5310,0
|
|
20240610,124900,192060380,5310,5300,5310,5300,600
|
|
20240610,124800,188879210,5300,5290,5300,5290,2962
|
|
20240610,124700,173196020,5290,5290,5290,5290,0
|
|
20240610,124600,173196020,5290,5290,5290,5290,0
|
|
20240610,124500,173196020,5290,5290,5290,5290,0
|
|
20240610,124400,173196020,5290,5290,5290,5290,0
|
|
20240610,124300,173196020,5290,5290,5290,5290,378
|
|
20240610,124200,171196400,5280,5280,5280,5280,0
|
|
20240610,124100,171196400,5280,5280,5280,5280,0
|
|
20240610,124000,171196400,5280,5280,5280,5280,1
|
|
20240610,123900,171191120,5280,5280,5280,5280,0
|
|
20240610,123800,171191120,5280,5280,5280,5280,0
|
|
20240610,123700,171191120,5280,5280,5280,5280,1
|
|
20240610,123600,171185840,5270,5270,5270,5270,1
|
|
20240610,123500,171180570,5270,5270,5270,5270,0
|
|
20240610,123400,171180570,5270,5270,5270,5270,0
|
|
20240610,123300,171180570,5270,5270,5270,5270,0
|
|
20240610,123200,171180570,5270,5270,5270,5270,0
|
|
20240610,123100,171180570,5270,5270,5270,5270,0
|
|
20240610,123000,171180570,5270,5270,5270,5270,0
|
|
20240610,122900,171180570,5270,5270,5270,5270,0
|
|
20240610,122800,171180570,5270,5270,5270,5270,943
|
|
20240610,122700,166210960,5270,5270,5270,5270,0
|
|
20240610,122600,166210960,5270,5270,5270,5270,0
|
|
20240610,122500,166210960,5270,5270,5270,5270,0
|
|
20240610,122400,166210960,5270,5270,5270,5270,0
|
|
20240610,122300,166210960,5270,5270,5270,5270,0
|
|
20240610,122200,166210960,5270,5270,5270,5270,0
|
|
20240610,122100,166210960,5270,5270,5270,5270,0
|
|
20240610,122000,166210960,5270,5270,5270,5270,0
|
|
20240610,121900,166210960,5270,5270,5270,5270,450
|
|
20240610,121800,163839460,5270,5280,5280,5270,1806
|
|
20240610,121700,154312040,5280,5280,5280,5280,20
|
|
20240610,121600,154206440,5290,5290,5290,5290,0
|
|
20240610,121500,154206440,5290,5290,5290,5290,0
|
|
20240610,121400,154206440,5290,5290,5290,5290,783
|
|
20240610,121300,150064370,5270,5270,5270,5270,0
|
|
20240610,121200,150064370,5270,5270,5270,5270,0
|
|
20240610,121100,150064370,5270,5270,5270,5270,93
|
|
20240610,121000,149574260,5270,5270,5270,5270,0
|
|
20240610,120900,149574260,5270,5280,5280,5270,500
|
|
20240610,120800,146935240,5280,5280,5280,5280,300
|
|
20240610,120700,145351240,5280,5280,5280,5280,0
|
|
20240610,120600,145351240,5280,5280,5280,5280,188
|
|
20240610,120500,144358600,5280,5280,5280,5280,0
|
|
20240610,120400,144358600,5280,5280,5280,5280,0
|
|
20240610,120300,144358600,5280,5280,5280,5280,50
|
|
20240610,120200,144094600,5290,5290,5290,5290,0
|
|
20240610,120100,144094600,5290,5290,5290,5290,0
|
|
20240610,120000,144094600,5290,5290,5290,5290,0
|
|
20240610,115900,144094600,5290,5290,5290,5290,0
|
|
20240610,115800,144094600,5290,5290,5290,5290,190
|
|
20240610,115700,143089500,5290,5290,5290,5290,33
|
|
20240610,115600,142914930,5290,5290,5290,5290,0
|
|
20240610,115500,142914930,5290,5290,5290,5290,0
|
|
20240610,115400,142914930,5290,5290,5290,5290,0
|
|
20240610,115300,142914930,5290,5290,5290,5290,35
|
|
20240610,115200,142729780,5290,5290,5290,5290,150
|
|
20240610,115100,141936280,5290,5290,5290,5290,407
|
|
20240610,115000,139783250,5290,5290,5290,5290,0
|
|
20240610,114900,139783250,5290,5290,5290,5290,100
|
|
20240610,114800,139254250,5290,5290,5290,5290,0
|
|
20240610,114700,139254250,5290,5290,5290,5290,100
|
|
20240610,114600,138725250,5290,5290,5290,5290,0
|
|
20240610,114500,138725250,5290,5290,5290,5290,1000
|
|
20240610,114400,133435250,5300,5300,5300,5300,0
|
|
20240610,114300,133435250,5300,5300,5300,5300,0
|
|
20240610,114200,133435250,5300,5300,5300,5300,16
|
|
20240610,114100,133350450,5300,5300,5300,5300,0
|
|
20240610,114000,133350450,5300,5300,5300,5300,200
|
|
20240610,113900,132290450,5290,5290,5290,5290,0
|
|
20240610,113800,132290450,5290,5290,5290,5290,0
|
|
20240610,113700,132290450,5290,5290,5290,5290,0
|
|
20240610,113600,132290450,5290,5290,5290,5290,0
|
|
20240610,113500,132290450,5290,5290,5290,5290,0
|
|
20240610,113400,132290450,5290,5290,5290,5290,0
|
|
20240610,113300,132290450,5290,5290,5290,5290,0
|
|
20240610,113200,132290450,5290,5290,5290,5290,0
|
|
20240610,113100,132290450,5290,5290,5290,5290,0
|
|
20240610,113000,132290450,5290,5290,5290,5290,0
|
|
20240610,112900,132290450,5290,5290,5290,5290,0
|
|
20240610,112800,132290450,5290,5290,5290,5290,0
|
|
20240610,112700,132290450,5290,5290,5290,5290,0
|
|
20240610,112600,132290450,5290,5290,5290,5290,0
|
|
20240610,112500,132290450,5290,5290,5290,5290,0
|
|
20240610,112400,132290450,5290,5300,5300,5290,416
|
|
20240610,112300,130085810,5290,5290,5290,5290,0
|
|
20240610,112200,130085810,5290,5290,5290,5290,0
|
|
20240610,112100,130085810,5290,5290,5290,5290,0
|
|
20240610,112000,130085810,5290,5290,5290,5290,10
|
|
20240610,111900,130032910,5280,5280,5280,5280,0
|
|
20240610,111800,130032910,5280,5280,5280,5280,0
|
|
20240610,111700,130032910,5280,5280,5280,5280,0
|
|
20240610,111600,130032910,5280,5280,5280,5280,0
|
|
20240610,111500,130032910,5280,5280,5280,5280,0
|
|
20240610,111400,130032910,5280,5280,5280,5280,0
|
|
20240610,111300,130032910,5280,5280,5280,5280,1
|
|
20240610,111200,130027630,5290,5290,5290,5290,0
|
|
20240610,111100,130027630,5290,5290,5290,5290,96
|
|
20240610,111000,129519790,5290,5290,5290,5290,0
|
|
20240610,110900,129519790,5290,5290,5290,5290,106
|
|
20240610,110800,128959050,5280,5280,5280,5280,0
|
|
20240610,110700,128959050,5280,5280,5280,5280,0
|
|
20240610,110600,128959050,5280,5280,5280,5280,150
|
|
20240610,110500,128167050,5280,5280,5280,5280,0
|
|
20240610,110400,128167050,5280,5280,5280,5280,0
|
|
20240610,110300,128167050,5280,5280,5280,5280,0
|
|
20240610,110200,128167050,5280,5280,5280,5280,0
|
|
20240610,110100,128167050,5280,5280,5280,5280,0
|
|
20240610,110000,128167050,5280,5280,5280,5280,0
|
|
20240610,105900,128167050,5280,5280,5280,5280,4
|
|
20240610,105800,128145930,5280,5280,5280,5280,0
|
|
20240610,105700,128145930,5280,5290,5290,5280,100
|
|
20240610,105600,127617550,5300,5300,5300,5300,0
|
|
20240610,105500,127617550,5300,5290,5300,5290,32
|
|
20240610,105400,127447960,5290,5290,5290,5290,30
|
|
20240610,105300,127289260,5290,5290,5290,5290,0
|
|
20240610,105200,127289260,5290,5290,5290,5290,100
|
|
20240610,105100,126760260,5300,5300,5300,5300,18
|
|
20240610,105000,126664860,5290,5290,5290,5290,0
|
|
20240610,104900,126664860,5290,5290,5290,5290,49
|
|
20240610,104800,126405650,5300,5300,5300,5300,50
|
|
20240610,104700,126140650,5290,5290,5290,5290,0
|
|
20240610,104600,126140650,5290,5290,5290,5290,111
|
|
20240610,104500,125553460,5290,5290,5290,5290,89
|
|
20240610,104400,125082650,5290,5300,5300,5290,140
|
|
20240610,104300,124341680,5300,5300,5300,5300,0
|
|
20240610,104200,124341680,5300,5300,5300,5300,0
|
|
20240610,104100,124341680,5300,5300,5300,5300,0
|
|
20240610,104000,124341680,5300,5300,5300,5300,100
|
|
20240610,103900,123811680,5300,5300,5300,5300,0
|
|
20240610,103800,123811680,5300,5300,5300,5300,0
|
|
20240610,103700,123811680,5300,5300,5300,5290,208
|
|
20240610,103600,122710310,5300,5300,5300,5300,12
|
|
20240610,103500,122646710,5290,5290,5290,5290,57
|
|
20240610,103400,122345180,5300,5300,5300,5300,0
|
|
20240610,103300,122345180,5300,5300,5300,5300,200
|
|
20240610,103200,121285180,5300,5300,5300,5300,0
|
|
20240610,103100,121285180,5300,5300,5300,5300,94
|
|
20240610,103000,120786980,5300,5300,5300,5300,0
|
|
20240610,102900,120786980,5300,5300,5300,5290,85
|
|
20240610,102800,120337120,5300,5300,5300,5300,9
|
|
20240610,102700,120289420,5290,5290,5290,5290,0
|
|
20240610,102600,120289420,5290,5290,5290,5290,0
|
|
20240610,102500,120289420,5290,5290,5290,5290,204
|
|
20240610,102400,119210260,5290,5290,5290,5290,79
|
|
20240610,102300,118792350,5290,5290,5290,5290,78
|
|
20240610,102200,118379730,5300,5300,5310,5290,503
|
|
20240610,102100,115718630,5310,5310,5310,5310,1
|
|
20240610,102000,115713320,5300,5300,5300,5300,0
|
|
20240610,101900,115713320,5300,5300,5300,5300,0
|
|
20240610,101800,115713320,5300,5300,5300,5300,0
|
|
20240610,101700,115713320,5300,5300,5300,5300,66
|
|
20240610,101600,115363520,5290,5290,5290,5290,0
|
|
20240610,101500,115363520,5290,5290,5290,5290,0
|
|
20240610,101400,115363520,5290,5290,5290,5290,0
|
|
20240610,101300,115363520,5290,5290,5290,5290,514
|
|
20240610,101200,112644460,5300,5300,5300,5300,38
|
|
20240610,101100,112443060,5300,5300,5300,5300,0
|
|
20240610,101000,112443060,5300,5290,5300,5290,74
|
|
20240610,100900,112051350,5300,5300,5300,5300,4
|
|
20240610,100800,112030150,5300,5300,5300,5300,29
|
|
20240610,100700,111876450,5300,5300,5300,5300,2
|
|
20240610,100600,111865850,5310,5310,5310,5310,10
|
|
20240610,100500,111812750,5300,5310,5310,5300,521
|
|
20240610,100400,109051440,5290,5290,5290,5290,40
|
|
20240610,100300,108839840,5300,5300,5300,5300,500
|
|
20240610,100200,106189840,5300,5300,5300,5300,0
|
|
20240610,100100,106189840,5300,5300,5300,5300,0
|
|
20240610,100000,106189840,5300,5300,5300,5300,842
|
|
20240610,095900,101727240,5310,5300,5310,5300,68
|
|
20240610,095800,101366600,5300,5300,5300,5290,327
|
|
20240610,095700,99633510,5310,5310,5310,5310,1
|
|
20240610,095600,99628200,5290,5290,5290,5290,15
|
|
20240610,095500,99548850,5310,5310,5310,5310,0
|
|
20240610,095400,99548850,5310,5300,5310,5300,205
|
|
20240610,095300,98462200,5300,5300,5300,5300,0
|
|
20240610,095200,98462200,5300,5290,5300,5290,473
|
|
20240610,095100,95960020,5300,5300,5300,5300,0
|
|
20240610,095000,95960020,5300,5300,5300,5300,309
|
|
20240610,094900,94322320,5300,5300,5300,5300,2
|
|
20240610,094800,94311720,5310,5310,5310,5310,200
|
|
20240610,094700,93249720,5310,5300,5310,5300,374
|
|
20240610,094600,91265620,5300,5300,5300,5300,7
|
|
20240610,094500,91228520,5310,5310,5310,5310,0
|
|
20240610,094400,91228520,5310,5310,5310,5310,64
|
|
20240610,094300,90888680,5310,5310,5310,5310,0
|
|
20240610,094200,90888680,5310,5310,5310,5310,200
|
|
20240610,094100,89826680,5310,5310,5310,5310,0
|
|
20240610,094000,89826680,5310,5310,5310,5310,1
|
|
20240610,093900,89821370,5300,5310,5310,5300,116
|
|
20240610,093800,89205420,5320,5320,5320,5320,187
|
|
20240610,093700,88210580,5320,5320,5320,5320,1
|
|
20240610,093600,88205260,5310,5310,5310,5310,0
|
|
20240610,093500,88205260,5310,5320,5320,5310,792
|
|
20240610,093400,83996740,5320,5320,5320,5320,110
|
|
20240610,093300,83411540,5310,5310,5310,5310,0
|
|
20240610,093200,83411540,5310,5310,5310,5310,242
|
|
20240610,093100,82126520,5310,5310,5310,5310,1519
|
|
20240610,093000,74060630,5310,5300,5310,5300,231
|
|
20240610,092900,72836230,5300,5300,5300,5300,0
|
|
20240610,092800,72836230,5300,5300,5310,5300,3
|
|
20240610,092700,72820320,5310,5310,5310,5310,0
|
|
20240610,092600,72820320,5310,5310,5310,5310,1
|
|
20240610,092500,72815010,5280,5280,5280,5280,0
|
|
20240610,092400,72815010,5280,5300,5310,5280,11
|
|
20240610,092300,72756690,5280,5280,5280,5280,5596
|
|
20240610,092200,43209810,5280,5280,5280,5280,5
|
|
20240610,092100,43183410,5280,5280,5280,5280,300
|
|
20240610,092000,41599410,5300,5300,5300,5300,17
|
|
20240610,091900,41509310,5270,5270,5270,5270,12
|
|
20240610,091800,41446070,5270,5270,5270,5270,0
|
|
20240610,091700,41446070,5270,5290,5290,5270,2183
|
|
20240610,091600,29924110,5310,5290,5310,5290,128
|
|
20240610,091500,29246970,5300,5300,5300,5300,0
|
|
20240610,091400,29246970,5300,5300,5300,5300,110
|
|
20240610,091300,28663970,5300,5300,5300,5300,246
|
|
20240610,091200,27360170,5300,5300,5300,5300,443
|
|
20240610,091100,25012270,5300,5300,5300,5300,69
|
|
20240610,091000,24646570,5300,5300,5300,5300,4
|
|
20240610,090900,24625370,5300,5300,5300,5300,266
|
|
20240610,090800,23215570,5300,5300,5300,5300,0
|
|
20240610,090700,23215570,5300,5300,5300,5300,252
|
|
20240610,090600,21879970,5310,5320,5320,5310,230
|
|
20240610,090500,20656610,5320,5300,5320,5300,308
|
|
20240610,090400,19024050,5320,5320,5320,5310,61
|
|
20240610,090300,18699540,5320,5320,5320,5320,100
|
|
20240610,090200,18167540,5320,5310,5320,5310,600
|
|
20240610,090100,14978580,5320,5300,5320,5300,208
|
|
20240610,090000,13874180,5300,5310,5310,5300,2614
|