629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192600,618988850,5330,5330,5330,5330,8740
|
|
20240722,192500,618988850,5330,5330,5330,5330,0
|
|
20240722,192400,618988850,5330,5330,5330,5330,0
|
|
20240722,192300,618988850,5330,5330,5330,5330,0
|
|
20240722,192200,618988850,5330,5330,5330,5330,0
|
|
20240722,192100,618988850,5330,5330,5330,5330,0
|
|
20240722,192000,618988850,5330,5330,5330,5330,0
|
|
20240722,191900,618988850,5330,5330,5330,5330,0
|
|
20240722,191800,618988850,5330,5330,5330,5330,0
|
|
20240722,191700,618988850,5330,5330,5330,5330,0
|
|
20240722,191600,618988850,5330,5330,5330,5330,0
|
|
20240722,191500,618988850,5330,5330,5330,5330,0
|
|
20240722,191400,618988850,5330,5330,5330,5330,0
|
|
20240722,191300,618988850,5330,5330,5330,5330,0
|
|
20240722,191200,618988850,5330,5330,5330,5330,0
|
|
20240722,191100,618988850,5330,5330,5330,5330,0
|
|
20240722,191000,618988850,5330,5330,5330,5330,0
|
|
20240722,190900,618988850,5330,5330,5330,5330,0
|
|
20240722,190800,618988850,5330,5330,5330,5330,0
|
|
20240722,190700,618988850,5330,5330,5330,5330,0
|
|
20240722,190600,618988850,5330,5330,5330,5330,0
|
|
20240722,190500,618988850,5330,5330,5330,5330,0
|
|
20240722,190400,618988850,5330,5330,5330,5330,0
|
|
20240722,190300,618988850,5330,5330,5330,5330,0
|
|
20240722,190200,618988850,5330,5330,5330,5330,0
|
|
20240722,190100,618988850,5330,5330,5330,5330,0
|
|
20240722,190000,618988850,5330,5330,5330,5330,0
|
|
20240722,185900,618988850,5330,5330,5330,5330,0
|
|
20240722,185800,618988850,5330,5330,5330,5330,0
|
|
20240722,185700,618988850,5330,5330,5330,5330,0
|
|
20240722,185600,618988850,5330,5330,5330,5330,8740
|
|
20240722,185500,618988850,5330,5330,5330,5330,0
|
|
20240722,185400,618988850,5330,5330,5330,5330,0
|
|
20240722,185300,618988850,5330,5330,5330,5330,0
|
|
20240722,185200,618988850,5330,5330,5330,5330,0
|
|
20240722,185100,618988850,5330,5330,5330,5330,0
|
|
20240722,185000,618988850,5330,5330,5330,5330,0
|
|
20240722,184900,618988850,5330,5330,5330,5330,0
|
|
20240722,184800,618988850,5330,5330,5330,5330,0
|
|
20240722,184700,618988850,5330,5330,5330,5330,0
|
|
20240722,184600,618988850,5330,5330,5330,5330,0
|
|
20240722,184500,618988850,5330,5330,5330,5330,0
|
|
20240722,184400,618988850,5330,5330,5330,5330,0
|
|
20240722,184300,618988850,5330,5330,5330,5330,0
|
|
20240722,184200,618988850,5330,5330,5330,5330,0
|
|
20240722,184100,618988850,5330,5330,5330,5330,0
|
|
20240722,184000,618988850,5330,5330,5330,5330,0
|
|
20240722,183900,618988850,5330,5330,5330,5330,0
|
|
20240722,183800,618988850,5330,5330,5330,5330,0
|
|
20240722,183700,618988850,5330,5330,5330,5330,0
|
|
20240722,183600,618988850,5330,5330,5330,5330,0
|
|
20240722,183500,618988850,5330,5330,5330,5330,0
|
|
20240722,183400,618988850,5330,5330,5330,5330,0
|
|
20240722,183300,618988850,5330,5330,5330,5330,0
|
|
20240722,183200,618988850,5330,5330,5330,5330,0
|
|
20240722,183100,618988850,5330,5330,5330,5330,0
|
|
20240722,183000,618988850,5330,5330,5330,5330,0
|
|
20240722,182900,618988850,5330,5330,5330,5330,0
|
|
20240722,182800,618988850,5330,5330,5330,5330,0
|
|
20240722,182700,618988850,5330,5330,5330,5330,0
|
|
20240722,182600,618988850,5330,5330,5330,5330,8740
|
|
20240722,182500,618988850,5330,5330,5330,5330,0
|
|
20240722,182400,618988850,5330,5330,5330,5330,0
|
|
20240722,182300,618988850,5330,5330,5330,5330,0
|
|
20240722,182200,618988850,5330,5330,5330,5330,0
|
|
20240722,182100,618988850,5330,5330,5330,5330,0
|
|
20240722,182000,618988850,5330,5330,5330,5330,0
|
|
20240722,181900,618988850,5330,5330,5330,5330,0
|
|
20240722,181800,618988850,5330,5330,5330,5330,0
|
|
20240722,181700,618988850,5330,5330,5330,5330,0
|
|
20240722,181600,618988850,5330,5330,5330,5330,0
|
|
20240722,181500,618988850,5330,5330,5330,5330,0
|
|
20240722,181400,618988850,5330,5330,5330,5330,0
|
|
20240722,181300,618988850,5330,5330,5330,5330,0
|
|
20240722,181200,618988850,5330,5330,5330,5330,0
|
|
20240722,181100,618988850,5330,5330,5330,5330,0
|
|
20240722,181000,618988850,5330,5330,5330,5330,0
|
|
20240722,180900,618988850,5330,5330,5330,5330,0
|
|
20240722,180800,618988850,5330,5330,5330,5330,0
|
|
20240722,180700,618988850,5330,5330,5330,5330,0
|
|
20240722,180600,618988850,5330,5330,5330,5330,0
|
|
20240722,180500,618988850,5330,5330,5330,5330,0
|
|
20240722,180400,618988850,5330,5330,5330,5330,0
|
|
20240722,180300,618988850,5330,5330,5330,5330,0
|
|
20240722,180200,618988850,5330,5330,5330,5330,0
|
|
20240722,180100,618988850,5330,5330,5330,5330,0
|
|
20240722,180000,618988850,5330,5330,5330,5330,0
|
|
20240722,175900,618988850,5330,5330,5330,5330,0
|
|
20240722,175800,618988850,5330,5330,5330,5330,0
|
|
20240722,175700,618988850,5330,5330,5330,5330,0
|
|
20240722,175600,618988850,5330,5330,5330,5330,8740
|
|
20240722,175500,618988850,5330,5330,5330,5330,0
|
|
20240722,175400,618988850,5330,5330,5330,5330,0
|
|
20240722,175300,618988850,5330,5330,5330,5330,0
|
|
20240722,175200,618988850,5330,5330,5330,5330,0
|
|
20240722,175100,618988850,5330,5330,5330,5330,0
|
|
20240722,175000,618988850,5330,5330,5330,5330,0
|
|
20240722,174900,618988850,5330,5330,5330,5330,0
|
|
20240722,174800,618988850,5330,5330,5330,5330,0
|
|
20240722,174700,618988850,5330,5330,5330,5330,0
|
|
20240722,174600,618988850,5330,5330,5330,5330,0
|
|
20240722,174500,618988850,5330,5330,5330,5330,0
|
|
20240722,174400,618988850,5330,5330,5330,5330,0
|
|
20240722,174300,618988850,5330,5330,5330,5330,0
|
|
20240722,174200,618988850,5330,5330,5330,5330,0
|
|
20240722,174100,618988850,5330,5330,5330,5330,0
|
|
20240722,174000,618988850,5330,5330,5330,5330,0
|
|
20240722,173900,618988850,5330,5330,5330,5330,0
|
|
20240722,173800,618988850,5330,5330,5330,5330,0
|
|
20240722,173700,618988850,5330,5330,5330,5330,0
|
|
20240722,173600,618988850,5330,5330,5330,5330,0
|
|
20240722,173500,618988850,5330,5330,5330,5330,0
|
|
20240722,173400,618988850,5330,5330,5330,5330,0
|
|
20240722,173300,618988850,5330,5330,5330,5330,0
|
|
20240722,173200,618988850,5330,5330,5330,5330,0
|
|
20240722,173100,618988850,5330,5330,5330,5330,0
|
|
20240722,173000,618988850,5330,5330,5330,5330,0
|
|
20240722,172900,618988850,5330,5330,5330,5330,0
|
|
20240722,172800,618988850,5330,5330,5330,5330,0
|
|
20240722,172700,618988850,5330,5330,5330,5330,0
|
|
20240722,172600,618988850,5330,5330,5330,5330,8740
|
|
20240722,172500,618988850,5330,5330,5330,5330,0
|
|
20240722,172400,618988850,5330,5330,5330,5330,0
|
|
20240722,172300,618988850,5330,5330,5330,5330,0
|
|
20240722,172200,618988850,5330,5330,5330,5330,0
|
|
20240722,172100,618988850,5330,5330,5330,5330,0
|
|
20240722,172000,618988850,5330,5330,5330,5330,0
|
|
20240722,171900,618988850,5330,5330,5330,5330,0
|
|
20240722,171800,618988850,5330,5330,5330,5330,0
|
|
20240722,171700,618988850,5330,5330,5330,5330,0
|
|
20240722,171600,618988850,5330,5330,5330,5330,0
|
|
20240722,171500,618988850,5330,5330,5330,5330,0
|
|
20240722,171400,618988850,5330,5330,5330,5330,0
|
|
20240722,171300,618988850,5330,5330,5330,5330,0
|
|
20240722,171200,618988850,5330,5330,5330,5330,0
|
|
20240722,171100,618988850,5330,5330,5330,5330,0
|
|
20240722,171000,618988850,5330,5330,5330,5330,0
|
|
20240722,170900,618988850,5330,5330,5330,5330,0
|
|
20240722,170800,618988850,5330,5330,5330,5330,0
|
|
20240722,170700,618988850,5330,5330,5330,5330,0
|
|
20240722,170600,618988850,5330,5330,5330,5330,0
|
|
20240722,170500,618988850,5330,5330,5330,5330,0
|
|
20240722,170400,618988850,5330,5330,5330,5330,0
|
|
20240722,170300,618988850,5330,5330,5330,5330,0
|
|
20240722,170200,618988850,5330,5330,5330,5330,0
|
|
20240722,170100,618988850,5330,5330,5330,5330,0
|
|
20240722,170000,618988850,5330,5330,5330,5330,0
|
|
20240722,165900,618988850,5330,5330,5330,5330,0
|
|
20240722,165800,618988850,5330,5330,5330,5330,0
|
|
20240722,165700,618988850,5330,5330,5330,5330,0
|
|
20240722,165600,618988850,5330,5330,5330,5330,8740
|
|
20240722,165500,618988850,5330,5330,5330,5330,0
|
|
20240722,165400,618988850,5330,5330,5330,5330,0
|
|
20240722,165300,618988850,5330,5330,5330,5330,0
|
|
20240722,165200,618988850,5330,5330,5330,5330,0
|
|
20240722,165100,618988850,5330,5330,5330,5330,0
|
|
20240722,165000,618988850,5330,5330,5330,5330,0
|
|
20240722,164900,618988850,5330,5330,5330,5330,0
|
|
20240722,164800,618988850,5330,5330,5330,5330,0
|
|
20240722,164700,618988850,5330,5330,5330,5330,0
|
|
20240722,164600,618988850,5330,5330,5330,5330,0
|
|
20240722,164500,618988850,5330,5330,5330,5330,0
|
|
20240722,164400,618988850,5330,5330,5330,5330,0
|
|
20240722,164300,618988850,5330,5330,5330,5330,0
|
|
20240722,164200,618988850,5330,5330,5330,5330,0
|
|
20240722,164100,618988850,5330,5330,5330,5330,0
|
|
20240722,164000,618988850,5330,5330,5330,5330,0
|
|
20240722,163900,618988850,5330,5330,5330,5330,0
|
|
20240722,163800,618988850,5330,5330,5330,5330,0
|
|
20240722,163700,618988850,5330,5330,5330,5330,0
|
|
20240722,163600,618988850,5330,5330,5330,5330,0
|
|
20240722,163500,618988850,5330,5330,5330,5330,0
|
|
20240722,163400,618988850,5330,5330,5330,5330,0
|
|
20240722,163300,618988850,5330,5330,5330,5330,0
|
|
20240722,163200,618988850,5330,5330,5330,5330,0
|
|
20240722,163100,618988850,5330,5330,5330,5330,0
|
|
20240722,163000,618988850,5330,5330,5330,5330,0
|
|
20240722,162900,618988850,5330,5330,5330,5330,0
|
|
20240722,162800,618988850,5330,5330,5330,5330,0
|
|
20240722,162700,618988850,5330,5330,5330,5330,0
|
|
20240722,162600,618988850,5330,5330,5330,5330,8740
|
|
20240722,162500,618988850,5330,5330,5330,5330,0
|
|
20240722,162400,618988850,5330,5330,5330,5330,0
|
|
20240722,162300,618988850,5330,5330,5330,5330,0
|
|
20240722,162200,618988850,5330,5330,5330,5330,0
|
|
20240722,162100,618988850,5330,5330,5330,5330,0
|
|
20240722,162000,618988850,5330,5330,5330,5330,0
|
|
20240722,161900,618988850,5330,5330,5330,5330,0
|
|
20240722,161800,618988850,5330,5330,5330,5330,0
|
|
20240722,161700,618988850,5330,5330,5330,5330,0
|
|
20240722,161600,618988850,5330,5330,5330,5330,0
|
|
20240722,161500,618988850,5330,5330,5330,5330,0
|
|
20240722,161400,618988850,5330,5330,5330,5330,0
|
|
20240722,161300,618988850,5330,5330,5330,5330,0
|
|
20240722,161200,618988850,5330,5330,5330,5330,0
|
|
20240722,161100,618988850,5330,5330,5330,5330,0
|
|
20240722,161000,618988850,5330,5330,5330,5330,0
|
|
20240722,160900,618988850,5330,5330,5330,5330,0
|
|
20240722,160800,618988850,5330,5330,5330,5330,0
|
|
20240722,160700,618988850,5330,5330,5330,5330,0
|
|
20240722,160600,618988850,5330,5330,5330,5330,0
|
|
20240722,160500,618988850,5330,5330,5330,5330,0
|
|
20240722,160400,618988850,5330,5330,5330,5330,0
|
|
20240722,160300,618988850,5330,5330,5330,5330,0
|
|
20240722,160200,618988850,5330,5330,5330,5330,0
|
|
20240722,160100,618988850,5330,5330,5330,5330,0
|
|
20240722,160000,618988850,5330,5330,5330,5330,0
|
|
20240722,155900,618988850,5330,5330,5330,5330,0
|
|
20240722,155800,618988850,5330,5330,5330,5330,0
|
|
20240722,155700,618988850,5330,5330,5330,5330,0
|
|
20240722,155600,618988850,5330,5330,5330,5330,8740
|
|
20240722,155500,618988850,5330,5330,5330,5330,0
|
|
20240722,155400,618988850,5330,5330,5330,5330,0
|
|
20240722,155300,618988850,5330,5330,5330,5330,0
|
|
20240722,155200,618988850,5330,5330,5330,5330,0
|
|
20240722,155100,618988850,5330,5330,5330,5330,0
|
|
20240722,155000,618988850,5330,5330,5330,5330,0
|
|
20240722,154900,618988850,5330,5330,5330,5330,0
|
|
20240722,154800,618988850,5330,5330,5330,5330,0
|
|
20240722,154700,618988850,5330,5330,5330,5330,0
|
|
20240722,154600,618988850,5330,5330,5330,5330,0
|
|
20240722,154500,618988850,5330,5330,5330,5330,0
|
|
20240722,154400,618988850,5330,5330,5330,5330,0
|
|
20240722,154300,618988850,5330,5330,5330,5330,0
|
|
20240722,154200,618988850,5330,5330,5330,5330,0
|
|
20240722,154100,618988850,5330,5330,5330,5330,0
|
|
20240722,154000,618988850,5330,5330,5330,5330,0
|
|
20240722,153900,618988850,5330,5330,5330,5330,0
|
|
20240722,153800,618988850,5330,5330,5330,5330,0
|
|
20240722,153700,618988850,5330,5330,5330,5330,0
|
|
20240722,153600,618988850,5330,5330,5330,5330,0
|
|
20240722,153500,618988850,5330,5330,5330,5330,0
|
|
20240722,153400,618988850,5330,5330,5330,5330,0
|
|
20240722,153300,618988850,5330,5330,5330,5330,0
|
|
20240722,153200,618988850,5330,5330,5330,5330,0
|
|
20240722,153100,618988850,5330,5330,5330,5330,0
|
|
20240722,153000,618988850,5330,5330,5330,5330,8740
|
|
20240722,152900,572404650,5350,5350,5350,5350,0
|
|
20240722,152800,572404650,5350,5350,5350,5350,0
|
|
20240722,152700,572404650,5350,5350,5350,5350,0
|
|
20240722,152600,572404650,5350,5350,5350,5350,0
|
|
20240722,152500,572404650,5350,5350,5350,5350,0
|
|
20240722,152400,572404650,5350,5350,5350,5350,0
|
|
20240722,152300,572404650,5350,5350,5350,5350,0
|
|
20240722,152200,572404650,5350,5350,5350,5350,0
|
|
20240722,152100,572404650,5350,5350,5350,5350,0
|
|
20240722,152000,572404650,5350,5350,5350,5350,0
|
|
20240722,151900,572404650,5350,5360,5360,5350,738
|
|
20240722,151800,568449250,5360,5360,5360,5360,2
|
|
20240722,151700,568438530,5360,5360,5360,5360,0
|
|
20240722,151600,568438530,5360,5360,5360,5360,0
|
|
20240722,151500,568438530,5360,5360,5360,5360,0
|
|
20240722,151400,568438530,5360,5360,5360,5360,0
|
|
20240722,151300,568438530,5360,5360,5360,5360,0
|
|
20240722,151200,568438530,5360,5360,5360,5360,0
|
|
20240722,151100,568438530,5360,5360,5360,5360,0
|
|
20240722,151000,568438530,5360,5360,5360,5360,146
|
|
20240722,150900,567655970,5360,5350,5360,5350,205
|
|
20240722,150800,566559180,5350,5350,5350,5350,0
|
|
20240722,150700,566559180,5350,5350,5350,5350,77
|
|
20240722,150600,566147230,5350,5350,5350,5350,642
|
|
20240722,150500,562712530,5350,5350,5350,5350,78
|
|
20240722,150400,562295230,5360,5360,5360,5360,2
|
|
20240722,150300,562284510,5350,5350,5350,5350,100
|
|
20240722,150200,561749510,5360,5360,5360,5360,0
|
|
20240722,150100,561749510,5360,5350,5360,5350,81
|
|
20240722,150000,561316150,5350,5350,5350,5350,400
|
|
20240722,145900,559176150,5350,5340,5350,5340,1001
|
|
20240722,145800,553830800,5350,5350,5350,5350,0
|
|
20240722,145700,553830800,5350,5360,5360,5350,19
|
|
20240722,145600,553729140,5340,5340,5340,5340,300
|
|
20240722,145500,552127140,5350,5350,5350,5350,15
|
|
20240722,145400,552046890,5350,5350,5350,5350,2
|
|
20240722,145300,552036190,5350,5350,5350,5350,82
|
|
20240722,145200,551597490,5350,5350,5350,5350,8
|
|
20240722,145100,551554690,5360,5360,5360,5360,0
|
|
20240722,145000,551554690,5360,5360,5360,5360,0
|
|
20240722,144900,551554690,5360,5360,5360,5360,50
|
|
20240722,144800,551286690,5340,5340,5340,5340,0
|
|
20240722,144700,551286690,5340,5350,5350,5340,99
|
|
20240722,144600,550757970,5360,5360,5360,5360,0
|
|
20240722,144500,550757970,5360,5360,5360,5360,3
|
|
20240722,144400,550741890,5360,5360,5360,5360,0
|
|
20240722,144300,550741890,5360,5360,5360,5360,0
|
|
20240722,144200,550741890,5360,5350,5360,5340,1252
|
|
20240722,144100,544043680,5360,5350,5360,5350,752
|
|
20240722,144000,540020470,5350,5350,5350,5350,0
|
|
20240722,143900,540020470,5350,5350,5350,5350,0
|
|
20240722,143800,540020470,5350,5350,5350,5350,0
|
|
20240722,143700,540020470,5350,5350,5350,5350,1
|
|
20240722,143600,540015120,5340,5340,5340,5340,60
|
|
20240722,143500,539694720,5340,5340,5340,5340,50
|
|
20240722,143400,539427720,5350,5350,5350,5350,0
|
|
20240722,143300,539427720,5350,5350,5350,5350,0
|
|
20240722,143200,539427720,5350,5350,5350,5350,0
|
|
20240722,143100,539427720,5350,5350,5350,5350,0
|
|
20240722,143000,539427720,5350,5350,5350,5350,0
|
|
20240722,142900,539427720,5350,5350,5350,5350,0
|
|
20240722,142800,539427720,5350,5350,5350,5350,1
|
|
20240722,142700,539422370,5350,5350,5350,5350,0
|
|
20240722,142600,539422370,5350,5350,5350,5350,500
|
|
20240722,142500,536747370,5350,5350,5350,5350,15
|
|
20240722,142400,536667120,5350,5350,5350,5350,0
|
|
20240722,142300,536667120,5350,5350,5350,5350,36
|
|
20240722,142200,536474520,5350,5350,5350,5350,0
|
|
20240722,142100,536474520,5350,5350,5350,5350,0
|
|
20240722,142000,536474520,5350,5350,5350,5350,0
|
|
20240722,141900,536474520,5350,5350,5350,5350,0
|
|
20240722,141800,536474520,5350,5350,5350,5350,1869
|
|
20240722,141700,526475370,5360,5360,5360,5360,0
|
|
20240722,141600,526475370,5360,5360,5360,5360,1
|
|
20240722,141500,526470010,5350,5350,5350,5350,2
|
|
20240722,141400,526459310,5350,5350,5350,5350,357
|
|
20240722,141300,524549360,5360,5360,5360,5360,0
|
|
20240722,141200,524549360,5360,5360,5360,5360,0
|
|
20240722,141100,524549360,5360,5360,5360,5360,21
|
|
20240722,141000,524436800,5360,5360,5360,5360,0
|
|
20240722,140900,524436800,5360,5360,5360,5360,3
|
|
20240722,140800,524420720,5350,5350,5350,5350,10
|
|
20240722,140700,524367220,5370,5370,5370,5370,0
|
|
20240722,140600,524367220,5370,5360,5370,5360,1653
|
|
20240722,140500,515507130,5360,5350,5360,5350,304
|
|
20240722,140400,513880690,5350,5350,5350,5350,197
|
|
20240722,140300,512826740,5350,5350,5350,5350,0
|
|
20240722,140200,512826740,5350,5350,5350,5350,0
|
|
20240722,140100,512826740,5350,5350,5350,5350,10
|
|
20240722,140000,512773240,5350,5350,5350,5350,100
|
|
20240722,135900,512238240,5350,5350,5350,5350,0
|
|
20240722,135800,512238240,5350,5350,5350,5350,0
|
|
20240722,135700,512238240,5350,5350,5350,5350,0
|
|
20240722,135600,512238240,5350,5350,5350,5350,0
|
|
20240722,135500,512238240,5350,5350,5350,5350,3
|
|
20240722,135400,512222190,5350,5350,5350,5350,0
|
|
20240722,135300,512222190,5350,5350,5350,5350,0
|
|
20240722,135200,512222190,5350,5350,5350,5350,0
|
|
20240722,135100,512222190,5350,5350,5350,5350,0
|
|
20240722,135000,512222190,5350,5350,5350,5350,0
|
|
20240722,134900,512222190,5350,5350,5350,5350,0
|
|
20240722,134800,512222190,5350,5350,5350,5350,0
|
|
20240722,134700,512222190,5350,5350,5350,5350,0
|
|
20240722,134600,512222190,5350,5350,5350,5350,2
|
|
20240722,134500,512211490,5360,5360,5360,5360,1
|
|
20240722,134400,512206130,5350,5350,5350,5350,0
|
|
20240722,134300,512206130,5350,5350,5350,5350,0
|
|
20240722,134200,512206130,5350,5350,5350,5350,0
|
|
20240722,134100,512206130,5350,5350,5350,5350,0
|
|
20240722,134000,512206130,5350,5350,5350,5350,0
|
|
20240722,133900,512206130,5350,5350,5350,5350,0
|
|
20240722,133800,512206130,5350,5350,5350,5350,0
|
|
20240722,133700,512206130,5350,5350,5350,5350,0
|
|
20240722,133600,512206130,5350,5350,5350,5350,1
|
|
20240722,133500,512200780,5350,5350,5350,5350,0
|
|
20240722,133400,512200780,5350,5350,5350,5350,106
|
|
20240722,133300,511633680,5340,5340,5340,5340,0
|
|
20240722,133200,511633680,5340,5340,5340,5340,310
|
|
20240722,133100,509978280,5350,5350,5350,5350,450
|
|
20240722,133000,507570780,5350,5350,5350,5350,0
|
|
20240722,132900,507570780,5350,5350,5350,5350,1
|
|
20240722,132800,507565430,5340,5340,5340,5340,238
|
|
20240722,132700,506294510,5340,5340,5340,5340,1750
|
|
20240722,132600,496949510,5350,5350,5350,5350,0
|
|
20240722,132500,496949510,5350,5350,5350,5350,0
|
|
20240722,132400,496949510,5350,5350,5350,5350,1
|
|
20240722,132300,496944160,5330,5330,5330,5330,0
|
|
20240722,132200,496944160,5330,5330,5330,5330,0
|
|
20240722,132100,496944160,5330,5330,5330,5330,0
|
|
20240722,132000,496944160,5330,5330,5330,5330,0
|
|
20240722,131900,496944160,5330,5330,5330,5330,0
|
|
20240722,131800,496944160,5330,5330,5330,5330,0
|
|
20240722,131700,496944160,5330,5330,5330,5330,0
|
|
20240722,131600,496944160,5330,5330,5330,5330,2250
|
|
20240722,131500,484951660,5330,5340,5340,5330,1062
|
|
20240722,131400,479289100,5360,5360,5360,5360,0
|
|
20240722,131300,479289100,5360,5360,5360,5360,0
|
|
20240722,131200,479289100,5360,5360,5360,5360,0
|
|
20240722,131100,479289100,5360,5340,5360,5340,22
|
|
20240722,131000,479171580,5340,5340,5340,5340,2
|
|
20240722,130900,479160900,5340,5340,5340,5340,283
|
|
20240722,130800,477649680,5340,5340,5340,5340,430
|
|
20240722,130700,475353480,5340,5340,5340,5340,0
|
|
20240722,130600,475353480,5340,5340,5340,5340,0
|
|
20240722,130500,475353480,5340,5340,5340,5340,0
|
|
20240722,130400,475353480,5340,5340,5340,5340,207
|
|
20240722,130300,474248100,5340,5340,5340,5340,0
|
|
20240722,130200,474248100,5340,5340,5340,5340,0
|
|
20240722,130100,474248100,5340,5340,5340,5340,0
|
|
20240722,130000,474248100,5340,5340,5340,5340,2
|
|
20240722,125900,474237420,5340,5340,5340,5340,5
|
|
20240722,125800,474210720,5330,5330,5330,5330,50
|
|
20240722,125700,473944220,5330,5340,5340,5330,60
|
|
20240722,125600,473623920,5330,5330,5330,5330,2
|
|
20240722,125500,473613260,5330,5330,5330,5330,0
|
|
20240722,125400,473613260,5330,5340,5340,5330,2
|
|
20240722,125300,473602590,5350,5350,5350,5350,0
|
|
20240722,125200,473602590,5350,5350,5350,5350,0
|
|
20240722,125100,473602590,5350,5350,5350,5350,0
|
|
20240722,125000,473602590,5350,5350,5350,5350,0
|
|
20240722,124900,473602590,5350,5350,5350,5350,0
|
|
20240722,124800,473602590,5350,5350,5350,5350,0
|
|
20240722,124700,473602590,5350,5350,5350,5350,0
|
|
20240722,124600,473602590,5350,5350,5350,5350,0
|
|
20240722,124500,473602590,5350,5350,5350,5350,0
|
|
20240722,124400,473602590,5350,5350,5350,5350,1433
|
|
20240722,124300,465936040,5350,5340,5350,5340,1426
|
|
20240722,124200,458307470,5340,5340,5340,5340,55
|
|
20240722,124100,458013770,5340,5340,5340,5340,40
|
|
20240722,124000,457800170,5340,5340,5340,5340,3013
|
|
20240722,123900,441710750,5340,5340,5340,5340,0
|
|
20240722,123800,441710750,5340,5340,5340,5340,1000
|
|
20240722,123700,436370750,5340,5340,5340,5340,190
|
|
20240722,123600,435356150,5360,5360,5360,5360,0
|
|
20240722,123500,435356150,5360,5340,5360,5340,1001
|
|
20240722,123400,430010790,5360,5360,5360,5360,0
|
|
20240722,123300,430010790,5360,5360,5360,5360,5
|
|
20240722,123200,429983990,5360,5360,5360,5360,100
|
|
20240722,123100,429447990,5360,5360,5360,5360,0
|
|
20240722,123000,429447990,5360,5360,5360,5360,103
|
|
20240722,122900,428895910,5350,5350,5350,5350,0
|
|
20240722,122800,428895910,5350,5350,5350,5350,0
|
|
20240722,122700,428895910,5350,5350,5350,5350,0
|
|
20240722,122600,428895910,5350,5350,5350,5350,0
|
|
20240722,122500,428895910,5350,5350,5350,5350,10
|
|
20240722,122400,428842410,5350,5350,5350,5350,0
|
|
20240722,122300,428842410,5350,5350,5350,5350,0
|
|
20240722,122200,428842410,5350,5350,5350,5350,0
|
|
20240722,122100,428842410,5350,5350,5350,5350,0
|
|
20240722,122000,428842410,5350,5350,5350,5350,0
|
|
20240722,121900,428842410,5350,5340,5350,5340,184
|
|
20240722,121800,427859230,5350,5350,5350,5350,78
|
|
20240722,121700,427441930,5350,5350,5350,5350,0
|
|
20240722,121600,427441930,5350,5350,5350,5350,100
|
|
20240722,121500,426906930,5350,5350,5350,5350,0
|
|
20240722,121400,426906930,5350,5350,5350,5350,0
|
|
20240722,121300,426906930,5350,5350,5350,5350,182
|
|
20240722,121200,425933230,5350,5350,5350,5350,650
|
|
20240722,121100,422455730,5350,5350,5350,5350,0
|
|
20240722,121000,422455730,5350,5350,5350,5350,50
|
|
20240722,120900,422188230,5350,5350,5350,5350,0
|
|
20240722,120800,422188230,5350,5350,5350,5350,0
|
|
20240722,120700,422188230,5350,5350,5350,5350,0
|
|
20240722,120600,422188230,5350,5350,5350,5350,58
|
|
20240722,120500,421877930,5350,5350,5350,5350,42
|
|
20240722,120400,421653230,5350,5350,5350,5350,0
|
|
20240722,120300,421653230,5350,5350,5350,5350,0
|
|
20240722,120200,421653230,5350,5350,5350,5350,0
|
|
20240722,120100,421653230,5350,5350,5350,5350,0
|
|
20240722,120000,421653230,5350,5350,5350,5350,0
|
|
20240722,115900,421653230,5350,5350,5350,5350,0
|
|
20240722,115800,421653230,5350,5350,5350,5350,0
|
|
20240722,115700,421653230,5350,5350,5350,5350,0
|
|
20240722,115600,421653230,5350,5350,5350,5350,1
|
|
20240722,115500,421647880,5340,5340,5340,5340,0
|
|
20240722,115400,421647880,5340,5340,5340,5340,0
|
|
20240722,115300,421647880,5340,5340,5340,5340,0
|
|
20240722,115200,421647880,5340,5340,5340,5340,0
|
|
20240722,115100,421647880,5340,5340,5340,5340,0
|
|
20240722,115000,421647880,5340,5340,5340,5340,0
|
|
20240722,114900,421647880,5340,5340,5340,5340,0
|
|
20240722,114800,421647880,5340,5340,5340,5340,0
|
|
20240722,114700,421647880,5340,5340,5340,5340,0
|
|
20240722,114600,421647880,5340,5340,5340,5340,0
|
|
20240722,114500,421647880,5340,5340,5340,5340,0
|
|
20240722,114400,421647880,5340,5340,5340,5340,0
|
|
20240722,114300,421647880,5340,5340,5340,5340,60
|
|
20240722,114200,421327480,5340,5340,5340,5340,1
|
|
20240722,114100,421322140,5340,5340,5340,5340,459
|
|
20240722,114000,418871080,5340,5340,5340,5340,0
|
|
20240722,113900,418871080,5340,5340,5340,5340,0
|
|
20240722,113800,418871080,5340,5340,5340,5340,11
|
|
20240722,113700,418812340,5340,5340,5340,5340,0
|
|
20240722,113600,418812340,5340,5340,5340,5340,0
|
|
20240722,113500,418812340,5340,5340,5340,5340,0
|
|
20240722,113400,418812340,5340,5340,5340,5340,220
|
|
20240722,113300,417637540,5350,5350,5350,5350,0
|
|
20240722,113200,417637540,5350,5350,5350,5350,2100
|
|
20240722,113100,406402540,5340,5340,5340,5340,1
|
|
20240722,113000,406397200,5350,5350,5350,5350,20
|
|
20240722,112900,406290200,5350,5350,5350,5350,0
|
|
20240722,112800,406290200,5350,5350,5350,5350,103
|
|
20240722,112700,405739150,5340,5340,5340,5340,0
|
|
20240722,112600,405739150,5340,5340,5340,5340,0
|
|
20240722,112500,405739150,5340,5340,5340,5340,0
|
|
20240722,112400,405739150,5340,5340,5340,5340,1200
|
|
20240722,112300,399331150,5340,5340,5340,5340,19
|
|
20240722,112200,399229690,5340,5340,5340,5340,1993
|
|
20240722,112100,388587070,5350,5350,5350,5350,0
|
|
20240722,112000,388587070,5350,5360,5360,5350,3
|
|
20240722,111900,388571010,5340,5340,5340,5340,0
|
|
20240722,111800,388571010,5340,5340,5340,5340,0
|
|
20240722,111700,388571010,5340,5340,5340,5340,0
|
|
20240722,111600,388571010,5340,5340,5340,5340,0
|
|
20240722,111500,388571010,5340,5340,5340,5340,5
|
|
20240722,111400,388544310,5340,5340,5340,5340,10
|
|
20240722,111300,388490910,5350,5350,5350,5350,10
|
|
20240722,111200,388437410,5350,5350,5350,5350,0
|
|
20240722,111100,388437410,5350,5350,5350,5350,40
|
|
20240722,111000,388223410,5350,5350,5350,5350,0
|
|
20240722,110900,388223410,5350,5350,5350,5350,0
|
|
20240722,110800,388223410,5350,5350,5350,5350,2
|
|
20240722,110700,388212710,5350,5350,5350,5350,0
|
|
20240722,110600,388212710,5350,5350,5350,5350,0
|
|
20240722,110500,388212710,5350,5350,5350,5350,0
|
|
20240722,110400,388212710,5350,5350,5350,5350,0
|
|
20240722,110300,388212710,5350,5350,5350,5350,238
|
|
20240722,110200,386939410,5350,5350,5350,5350,0
|
|
20240722,110100,386939410,5350,5350,5350,5350,180
|
|
20240722,110000,385976410,5350,5350,5350,5350,0
|
|
20240722,105900,385976410,5350,5350,5350,5350,0
|
|
20240722,105800,385976410,5350,5350,5350,5350,0
|
|
20240722,105700,385976410,5350,5350,5350,5350,0
|
|
20240722,105600,385976410,5350,5350,5350,5350,71
|
|
20240722,105500,385596560,5340,5340,5340,5340,1
|
|
20240722,105400,385591220,5340,5350,5350,5340,2700
|
|
20240722,105300,371172600,5360,5350,5360,5350,1450
|
|
20240722,105200,363415000,5350,5350,5350,5350,2403
|
|
20240722,105100,350558950,5360,5360,5360,5360,1
|
|
20240722,105000,350553590,5360,5360,5360,5360,0
|
|
20240722,104900,350553590,5360,5360,5360,5360,200
|
|
20240722,104800,349481590,5360,5360,5360,5360,0
|
|
20240722,104700,349481590,5360,5360,5360,5360,1
|
|
20240722,104600,349476230,5360,5360,5360,5360,0
|
|
20240722,104500,349476230,5360,5360,5360,5360,1
|
|
20240722,104400,349470870,5360,5360,5360,5360,0
|
|
20240722,104300,349470870,5360,5360,5360,5360,1
|
|
20240722,104200,349465510,5350,5360,5360,5350,628
|
|
20240722,104100,346103710,5360,5360,5360,5360,0
|
|
20240722,104000,346103710,5360,5360,5360,5360,0
|
|
20240722,103900,346103710,5360,5360,5360,5360,0
|
|
20240722,103800,346103710,5360,5360,5360,5360,0
|
|
20240722,103700,346103710,5360,5360,5360,5360,2
|
|
20240722,103600,346092990,5370,5370,5370,5370,0
|
|
20240722,103500,346092990,5370,5370,5370,5370,0
|
|
20240722,103400,346092990,5370,5370,5370,5370,0
|
|
20240722,103300,346092990,5370,5370,5370,5370,120
|
|
20240722,103200,345448590,5350,5350,5350,5350,0
|
|
20240722,103100,345448590,5350,5350,5350,5350,0
|
|
20240722,103000,345448590,5350,5350,5350,5350,0
|
|
20240722,102900,345448590,5350,5350,5350,5350,0
|
|
20240722,102800,345448590,5350,5350,5350,5350,0
|
|
20240722,102700,345448590,5350,5350,5350,5350,0
|
|
20240722,102600,345448590,5350,5350,5350,5350,1
|
|
20240722,102500,345443240,5350,5350,5350,5350,0
|
|
20240722,102400,345443240,5350,5350,5350,5350,0
|
|
20240722,102300,345443240,5350,5350,5350,5350,8
|
|
20240722,102200,345400440,5350,5350,5350,5350,0
|
|
20240722,102100,345400440,5350,5350,5350,5350,1000
|
|
20240722,102000,340050440,5350,5350,5350,5350,0
|
|
20240722,101900,340050440,5350,5360,5360,5350,1442
|
|
20240722,101800,332329790,5360,5360,5360,5360,127
|
|
20240722,101700,331649070,5370,5370,5370,5370,0
|
|
20240722,101600,331649070,5370,5370,5370,5370,0
|
|
20240722,101500,331649070,5370,5350,5370,5350,602
|
|
20240722,101400,328428330,5350,5360,5360,5350,4
|
|
20240722,101300,328406920,5350,5350,5350,5350,0
|
|
20240722,101200,328406920,5350,5350,5350,5350,1
|
|
20240722,101100,328401570,5370,5370,5370,5370,2
|
|
20240722,101000,328390830,5370,5350,5370,5350,101
|
|
20240722,100900,327850460,5370,5370,5370,5370,0
|
|
20240722,100800,327850460,5370,5370,5370,5370,1
|
|
20240722,100700,327845090,5350,5350,5350,5350,0
|
|
20240722,100600,327845090,5350,5350,5350,5350,0
|
|
20240722,100500,327845090,5350,5350,5350,5340,5008
|
|
20240722,100400,301052300,5350,5360,5360,5350,187
|
|
20240722,100300,300050720,5370,5370,5370,5370,2
|
|
20240722,100200,300039980,5370,5370,5370,5370,0
|
|
20240722,100100,300039980,5370,5370,5370,5370,53
|
|
20240722,100000,299755370,5370,5370,5370,5370,0
|
|
20240722,095900,299755370,5370,5360,5370,5360,584
|
|
20240722,095800,296619790,5360,5360,5360,5360,0
|
|
20240722,095700,296619790,5360,5360,5360,5360,465
|
|
20240722,095600,294127390,5350,5340,5350,5340,625
|
|
20240722,095500,290788190,5340,5340,5340,5340,94
|
|
20240722,095400,290286230,5340,5340,5340,5340,0
|
|
20240722,095300,290286230,5340,5360,5360,5340,89
|
|
20240722,095200,289810930,5370,5370,5370,5370,0
|
|
20240722,095100,289810930,5370,5370,5370,5370,0
|
|
20240722,095000,289810930,5370,5350,5370,5350,262
|
|
20240722,094900,288409210,5350,5350,5350,5350,53
|
|
20240722,094800,288125660,5350,5350,5350,5340,2040
|
|
20240722,094700,277216660,5350,5360,5360,5350,2451
|
|
20240722,094600,264103610,5360,5370,5370,5330,17120
|
|
20240722,094500,172606790,5380,5380,5380,5380,150
|
|
20240722,094400,171799790,5370,5360,5370,5360,2003
|
|
20240722,094300,161045460,5370,5370,5370,5370,0
|
|
20240722,094200,161045460,5370,5370,5370,5370,85
|
|
20240722,094100,160589010,5370,5370,5370,5370,10
|
|
20240722,094000,160535310,5370,5370,5370,5370,33
|
|
20240722,093900,160358100,5370,5370,5370,5370,533
|
|
20240722,093800,157495890,5370,5370,5370,5370,18
|
|
20240722,093700,157399230,5390,5380,5390,5380,1874
|
|
20240722,093600,147317100,5380,5380,5380,5380,2329
|
|
20240722,093500,134787080,5380,5380,5380,5380,366
|
|
20240722,093400,132818000,5390,5390,5390,5390,918
|
|
20240722,093300,127869980,5390,5390,5390,5390,1005
|
|
20240722,093200,122453030,5390,5390,5390,5390,870
|
|
20240722,093100,117763730,5400,5400,5400,5400,0
|
|
20240722,093000,117763730,5400,5400,5400,5400,154
|
|
20240722,092900,116932130,5400,5400,5400,5400,0
|
|
20240722,092800,116932130,5400,5400,5400,5400,6
|
|
20240722,092700,116899730,5390,5410,5410,5390,1039
|
|
20240722,092600,111295430,5410,5410,5410,5410,0
|
|
20240722,092500,111295430,5410,5410,5410,5410,3
|
|
20240722,092400,111279200,5420,5420,5420,5420,566
|
|
20240722,092300,108211480,5420,5420,5420,5420,0
|
|
20240722,092200,108211480,5420,5420,5420,5420,0
|
|
20240722,092100,108211480,5420,5430,5430,5420,3954
|
|
20240722,092000,86764570,5430,5420,5430,5420,245
|
|
20240722,091900,85434420,5420,5420,5420,5420,842
|
|
20240722,091800,80870780,5420,5420,5420,5420,17
|
|
20240722,091700,80778640,5420,5420,5420,5420,0
|
|
20240722,091600,80778640,5420,5420,5420,5420,1
|
|
20240722,091500,80773220,5430,5430,5430,5430,20
|
|
20240722,091400,80664620,5440,5440,5440,5420,1042
|
|
20240722,091300,75016140,5420,5420,5420,5420,5
|
|
20240722,091200,74989040,5420,5430,5440,5420,1212
|
|
20240722,091100,68417340,5440,5420,5440,5420,1185
|
|
20240722,091000,61974730,5430,5450,5450,5430,1184
|
|
20240722,090900,55539470,5450,5450,5450,5440,1129
|
|
20240722,090800,49396940,5450,5440,5450,5440,949
|
|
20240722,090700,44228470,5440,5440,5440,5440,15
|
|
20240722,090600,44146870,5440,5440,5450,5440,1361
|
|
20240722,090500,36742450,5440,5440,5440,5440,120
|
|
20240722,090400,36089650,5430,5410,5430,5410,1750
|
|
20240722,090300,26597140,5410,5410,5410,5410,1
|
|
20240722,090200,26591730,5410,5420,5420,5390,1875
|
|
20240722,090100,16476380,5410,5410,5410,5410,201
|
|
20240722,090000,15388970,5410,5390,5410,5390,2827
|