629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192600,182711530,5260,5260,5260,5260,1164
|
|
20240729,192500,182711530,5260,5260,5260,5260,0
|
|
20240729,192400,182711530,5260,5260,5260,5260,0
|
|
20240729,192300,182711530,5260,5260,5260,5260,0
|
|
20240729,192200,182711530,5260,5260,5260,5260,0
|
|
20240729,192100,182711530,5260,5260,5260,5260,0
|
|
20240729,192000,182711530,5260,5260,5260,5260,0
|
|
20240729,191900,182711530,5260,5260,5260,5260,0
|
|
20240729,191800,182711530,5260,5260,5260,5260,0
|
|
20240729,191700,182711530,5260,5260,5260,5260,0
|
|
20240729,191600,182711530,5260,5260,5260,5260,0
|
|
20240729,191500,182711530,5260,5260,5260,5260,0
|
|
20240729,191400,182711530,5260,5260,5260,5260,0
|
|
20240729,191300,182711530,5260,5260,5260,5260,0
|
|
20240729,191200,182711530,5260,5260,5260,5260,0
|
|
20240729,191100,182711530,5260,5260,5260,5260,0
|
|
20240729,191000,182711530,5260,5260,5260,5260,0
|
|
20240729,190900,182711530,5260,5260,5260,5260,0
|
|
20240729,190800,182711530,5260,5260,5260,5260,0
|
|
20240729,190700,182711530,5260,5260,5260,5260,0
|
|
20240729,190600,182711530,5260,5260,5260,5260,0
|
|
20240729,190500,182711530,5260,5260,5260,5260,0
|
|
20240729,190400,182711530,5260,5260,5260,5260,0
|
|
20240729,190300,182711530,5260,5260,5260,5260,0
|
|
20240729,190200,182711530,5260,5260,5260,5260,0
|
|
20240729,190100,182711530,5260,5260,5260,5260,0
|
|
20240729,190000,182711530,5260,5260,5260,5260,0
|
|
20240729,185900,182711530,5260,5260,5260,5260,0
|
|
20240729,185800,182711530,5260,5260,5260,5260,0
|
|
20240729,185700,182711530,5260,5260,5260,5260,0
|
|
20240729,185600,182711530,5260,5260,5260,5260,1164
|
|
20240729,185500,182711530,5260,5260,5260,5260,0
|
|
20240729,185400,182711530,5260,5260,5260,5260,0
|
|
20240729,185300,182711530,5260,5260,5260,5260,0
|
|
20240729,185200,182711530,5260,5260,5260,5260,0
|
|
20240729,185100,182711530,5260,5260,5260,5260,0
|
|
20240729,185000,182711530,5260,5260,5260,5260,0
|
|
20240729,184900,182711530,5260,5260,5260,5260,0
|
|
20240729,184800,182711530,5260,5260,5260,5260,0
|
|
20240729,184700,182711530,5260,5260,5260,5260,0
|
|
20240729,184600,182711530,5260,5260,5260,5260,0
|
|
20240729,184500,182711530,5260,5260,5260,5260,0
|
|
20240729,184400,182711530,5260,5260,5260,5260,0
|
|
20240729,184300,182711530,5260,5260,5260,5260,0
|
|
20240729,184200,182711530,5260,5260,5260,5260,0
|
|
20240729,184100,182711530,5260,5260,5260,5260,0
|
|
20240729,184000,182711530,5260,5260,5260,5260,0
|
|
20240729,183900,182711530,5260,5260,5260,5260,0
|
|
20240729,183800,182711530,5260,5260,5260,5260,0
|
|
20240729,183700,182711530,5260,5260,5260,5260,0
|
|
20240729,183600,182711530,5260,5260,5260,5260,0
|
|
20240729,183500,182711530,5260,5260,5260,5260,0
|
|
20240729,183400,182711530,5260,5260,5260,5260,0
|
|
20240729,183300,182711530,5260,5260,5260,5260,0
|
|
20240729,183200,182711530,5260,5260,5260,5260,0
|
|
20240729,183100,182711530,5260,5260,5260,5260,0
|
|
20240729,183000,182711530,5260,5260,5260,5260,0
|
|
20240729,182900,182711530,5260,5260,5260,5260,0
|
|
20240729,182800,182711530,5260,5260,5260,5260,0
|
|
20240729,182700,182711530,5260,5260,5260,5260,0
|
|
20240729,182600,182711530,5260,5260,5260,5260,1164
|
|
20240729,182500,182711530,5260,5260,5260,5260,0
|
|
20240729,182400,182711530,5260,5260,5260,5260,0
|
|
20240729,182300,182711530,5260,5260,5260,5260,0
|
|
20240729,182200,182711530,5260,5260,5260,5260,0
|
|
20240729,182100,182711530,5260,5260,5260,5260,0
|
|
20240729,182000,182711530,5260,5260,5260,5260,0
|
|
20240729,181900,182711530,5260,5260,5260,5260,0
|
|
20240729,181800,182711530,5260,5260,5260,5260,0
|
|
20240729,181700,182711530,5260,5260,5260,5260,0
|
|
20240729,181600,182711530,5260,5260,5260,5260,0
|
|
20240729,181500,182711530,5260,5260,5260,5260,0
|
|
20240729,181400,182711530,5260,5260,5260,5260,0
|
|
20240729,181300,182711530,5260,5260,5260,5260,0
|
|
20240729,181200,182711530,5260,5260,5260,5260,0
|
|
20240729,181100,182711530,5260,5260,5260,5260,0
|
|
20240729,181000,182711530,5260,5260,5260,5260,0
|
|
20240729,180900,182711530,5260,5260,5260,5260,0
|
|
20240729,180800,182711530,5260,5260,5260,5260,0
|
|
20240729,180700,182711530,5260,5260,5260,5260,0
|
|
20240729,180600,182711530,5260,5260,5260,5260,0
|
|
20240729,180500,182711530,5260,5260,5260,5260,0
|
|
20240729,180400,182711530,5260,5260,5260,5260,0
|
|
20240729,180300,182711530,5260,5260,5260,5260,0
|
|
20240729,180200,182711530,5260,5260,5260,5260,0
|
|
20240729,180100,182711530,5260,5260,5260,5260,0
|
|
20240729,180000,182711530,5260,5260,5260,5260,0
|
|
20240729,175900,182711530,5260,5260,5260,5260,0
|
|
20240729,175800,182711530,5260,5260,5260,5260,0
|
|
20240729,175700,182711530,5260,5260,5260,5260,0
|
|
20240729,175600,182711530,5260,5260,5260,5260,1164
|
|
20240729,175500,182711530,5260,5260,5260,5260,0
|
|
20240729,175400,182711530,5260,5260,5260,5260,0
|
|
20240729,175300,182711530,5260,5260,5260,5260,0
|
|
20240729,175200,182711530,5260,5260,5260,5260,0
|
|
20240729,175100,182711530,5260,5260,5260,5260,0
|
|
20240729,175000,182711530,5260,5260,5260,5260,0
|
|
20240729,174900,182711530,5260,5260,5260,5260,0
|
|
20240729,174800,182711530,5260,5260,5260,5260,0
|
|
20240729,174700,182711530,5260,5260,5260,5260,0
|
|
20240729,174600,182711530,5260,5260,5260,5260,0
|
|
20240729,174500,182711530,5260,5260,5260,5260,0
|
|
20240729,174400,182711530,5260,5260,5260,5260,0
|
|
20240729,174300,182711530,5260,5260,5260,5260,0
|
|
20240729,174200,182711530,5260,5260,5260,5260,0
|
|
20240729,174100,182711530,5260,5260,5260,5260,0
|
|
20240729,174000,182711530,5260,5260,5260,5260,0
|
|
20240729,173900,182711530,5260,5260,5260,5260,0
|
|
20240729,173800,182711530,5260,5260,5260,5260,0
|
|
20240729,173700,182711530,5260,5260,5260,5260,0
|
|
20240729,173600,182711530,5260,5260,5260,5260,0
|
|
20240729,173500,182711530,5260,5260,5260,5260,0
|
|
20240729,173400,182711530,5260,5260,5260,5260,0
|
|
20240729,173300,182711530,5260,5260,5260,5260,0
|
|
20240729,173200,182711530,5260,5260,5260,5260,0
|
|
20240729,173100,182711530,5260,5260,5260,5260,0
|
|
20240729,173000,182711530,5260,5260,5260,5260,0
|
|
20240729,172900,182711530,5260,5260,5260,5260,0
|
|
20240729,172800,182711530,5260,5260,5260,5260,0
|
|
20240729,172700,182711530,5260,5260,5260,5260,0
|
|
20240729,172600,182711530,5260,5260,5260,5260,1164
|
|
20240729,172500,182711530,5260,5260,5260,5260,0
|
|
20240729,172400,182711530,5260,5260,5260,5260,0
|
|
20240729,172300,182711530,5260,5260,5260,5260,0
|
|
20240729,172200,182711530,5260,5260,5260,5260,0
|
|
20240729,172100,182711530,5260,5260,5260,5260,0
|
|
20240729,172000,182711530,5260,5260,5260,5260,0
|
|
20240729,171900,182711530,5260,5260,5260,5260,0
|
|
20240729,171800,182711530,5260,5260,5260,5260,0
|
|
20240729,171700,182711530,5260,5260,5260,5260,0
|
|
20240729,171600,182711530,5260,5260,5260,5260,0
|
|
20240729,171500,182711530,5260,5260,5260,5260,0
|
|
20240729,171400,182711530,5260,5260,5260,5260,0
|
|
20240729,171300,182711530,5260,5260,5260,5260,0
|
|
20240729,171200,182711530,5260,5260,5260,5260,0
|
|
20240729,171100,182711530,5260,5260,5260,5260,0
|
|
20240729,171000,182711530,5260,5260,5260,5260,0
|
|
20240729,170900,182711530,5260,5260,5260,5260,0
|
|
20240729,170800,182711530,5260,5260,5260,5260,0
|
|
20240729,170700,182711530,5260,5260,5260,5260,0
|
|
20240729,170600,182711530,5260,5260,5260,5260,0
|
|
20240729,170500,182711530,5260,5260,5260,5260,0
|
|
20240729,170400,182711530,5260,5260,5260,5260,0
|
|
20240729,170300,182711530,5260,5260,5260,5260,0
|
|
20240729,170200,182711530,5260,5260,5260,5260,0
|
|
20240729,170100,182711530,5260,5260,5260,5260,0
|
|
20240729,170000,182711530,5260,5260,5260,5260,0
|
|
20240729,165900,182711530,5260,5260,5260,5260,0
|
|
20240729,165800,182711530,5260,5260,5260,5260,0
|
|
20240729,165700,182711530,5260,5260,5260,5260,0
|
|
20240729,165600,182711530,5260,5260,5260,5260,1164
|
|
20240729,165500,182711530,5260,5260,5260,5260,0
|
|
20240729,165400,182711530,5260,5260,5260,5260,0
|
|
20240729,165300,182711530,5260,5260,5260,5260,0
|
|
20240729,165200,182711530,5260,5260,5260,5260,0
|
|
20240729,165100,182711530,5260,5260,5260,5260,0
|
|
20240729,165000,182711530,5260,5260,5260,5260,0
|
|
20240729,164900,182711530,5260,5260,5260,5260,0
|
|
20240729,164800,182711530,5260,5260,5260,5260,0
|
|
20240729,164700,182711530,5260,5260,5260,5260,0
|
|
20240729,164600,182711530,5260,5260,5260,5260,0
|
|
20240729,164500,182711530,5260,5260,5260,5260,0
|
|
20240729,164400,182711530,5260,5260,5260,5260,0
|
|
20240729,164300,182711530,5260,5260,5260,5260,0
|
|
20240729,164200,182711530,5260,5260,5260,5260,0
|
|
20240729,164100,182711530,5260,5260,5260,5260,0
|
|
20240729,164000,182711530,5260,5260,5260,5260,0
|
|
20240729,163900,182711530,5260,5260,5260,5260,0
|
|
20240729,163800,182711530,5260,5260,5260,5260,0
|
|
20240729,163700,182711530,5260,5260,5260,5260,0
|
|
20240729,163600,182711530,5260,5260,5260,5260,0
|
|
20240729,163500,182711530,5260,5260,5260,5260,0
|
|
20240729,163400,182711530,5260,5260,5260,5260,0
|
|
20240729,163300,182711530,5260,5260,5260,5260,0
|
|
20240729,163200,182711530,5260,5260,5260,5260,0
|
|
20240729,163100,182711530,5260,5260,5260,5260,0
|
|
20240729,163000,182711530,5260,5260,5260,5260,0
|
|
20240729,162900,182711530,5260,5260,5260,5260,0
|
|
20240729,162800,182711530,5260,5260,5260,5260,0
|
|
20240729,162700,182711530,5260,5260,5260,5260,0
|
|
20240729,162600,182711530,5260,5260,5260,5260,1164
|
|
20240729,162500,182711530,5260,5260,5260,5260,0
|
|
20240729,162400,182711530,5260,5260,5260,5260,0
|
|
20240729,162300,182711530,5260,5260,5260,5260,0
|
|
20240729,162200,182711530,5260,5260,5260,5260,0
|
|
20240729,162100,182711530,5260,5260,5260,5260,0
|
|
20240729,162000,182711530,5260,5260,5260,5260,0
|
|
20240729,161900,182711530,5260,5260,5260,5260,0
|
|
20240729,161800,182711530,5260,5260,5260,5260,0
|
|
20240729,161700,182711530,5260,5260,5260,5260,0
|
|
20240729,161600,182711530,5260,5260,5260,5260,0
|
|
20240729,161500,182711530,5260,5260,5260,5260,0
|
|
20240729,161400,182711530,5260,5260,5260,5260,0
|
|
20240729,161300,182711530,5260,5260,5260,5260,0
|
|
20240729,161200,182711530,5260,5260,5260,5260,0
|
|
20240729,161100,182711530,5260,5260,5260,5260,0
|
|
20240729,161000,182711530,5260,5260,5260,5260,0
|
|
20240729,160900,182711530,5260,5260,5260,5260,0
|
|
20240729,160800,182711530,5260,5260,5260,5260,0
|
|
20240729,160700,182711530,5260,5260,5260,5260,0
|
|
20240729,160600,182711530,5260,5260,5260,5260,0
|
|
20240729,160500,182711530,5260,5260,5260,5260,0
|
|
20240729,160400,182711530,5260,5260,5260,5260,0
|
|
20240729,160300,182711530,5260,5260,5260,5260,0
|
|
20240729,160200,182711530,5260,5260,5260,5260,0
|
|
20240729,160100,182711530,5260,5260,5260,5260,0
|
|
20240729,160000,182711530,5260,5260,5260,5260,0
|
|
20240729,155900,182711530,5260,5260,5260,5260,0
|
|
20240729,155800,182711530,5260,5260,5260,5260,0
|
|
20240729,155700,182711530,5260,5260,5260,5260,0
|
|
20240729,155600,182711530,5260,5260,5260,5260,1164
|
|
20240729,155500,182711530,5260,5260,5260,5260,0
|
|
20240729,155400,182711530,5260,5260,5260,5260,0
|
|
20240729,155300,182711530,5260,5260,5260,5260,0
|
|
20240729,155200,182711530,5260,5260,5260,5260,0
|
|
20240729,155100,182711530,5260,5260,5260,5260,0
|
|
20240729,155000,182711530,5260,5260,5260,5260,0
|
|
20240729,154900,182711530,5260,5260,5260,5260,0
|
|
20240729,154800,182711530,5260,5260,5260,5260,0
|
|
20240729,154700,182711530,5260,5260,5260,5260,0
|
|
20240729,154600,182711530,5260,5260,5260,5260,0
|
|
20240729,154500,182711530,5260,5260,5260,5260,0
|
|
20240729,154400,182711530,5260,5260,5260,5260,0
|
|
20240729,154300,182711530,5260,5260,5260,5260,0
|
|
20240729,154200,182711530,5260,5260,5260,5260,0
|
|
20240729,154100,182711530,5260,5260,5260,5260,0
|
|
20240729,154000,182711530,5260,5260,5260,5260,0
|
|
20240729,153900,182711530,5260,5260,5260,5260,0
|
|
20240729,153800,182711530,5260,5260,5260,5260,0
|
|
20240729,153700,182711530,5260,5260,5260,5260,0
|
|
20240729,153600,182711530,5260,5260,5260,5260,0
|
|
20240729,153500,182711530,5260,5260,5260,5260,0
|
|
20240729,153400,182711530,5260,5260,5260,5260,0
|
|
20240729,153300,182711530,5260,5260,5260,5260,0
|
|
20240729,153200,182711530,5260,5260,5260,5260,0
|
|
20240729,153100,182711530,5260,5260,5260,5260,0
|
|
20240729,153000,182711530,5260,5260,5260,5260,1164
|
|
20240729,152900,176588890,5280,5280,5280,5280,0
|
|
20240729,152800,176588890,5280,5280,5280,5280,0
|
|
20240729,152700,176588890,5280,5280,5280,5280,0
|
|
20240729,152600,176588890,5280,5280,5280,5280,0
|
|
20240729,152500,176588890,5280,5280,5280,5280,0
|
|
20240729,152400,176588890,5280,5280,5280,5280,0
|
|
20240729,152300,176588890,5280,5280,5280,5280,0
|
|
20240729,152200,176588890,5280,5280,5280,5280,0
|
|
20240729,152100,176588890,5280,5280,5280,5280,0
|
|
20240729,152000,176588890,5280,5280,5280,5280,0
|
|
20240729,151900,176588890,5280,5280,5280,5280,20
|
|
20240729,151800,176483290,5280,5280,5280,5280,0
|
|
20240729,151700,176483290,5280,5280,5280,5280,0
|
|
20240729,151600,176483290,5280,5270,5280,5270,389
|
|
20240729,151500,174429760,5270,5270,5270,5270,11
|
|
20240729,151400,174371790,5270,5270,5270,5270,0
|
|
20240729,151300,174371790,5270,5270,5270,5270,45
|
|
20240729,151200,174134640,5270,5270,5270,5270,181
|
|
20240729,151100,173180770,5270,5270,5270,5270,3
|
|
20240729,151000,173164960,5260,5260,5260,5260,0
|
|
20240729,150900,173164960,5260,5260,5260,5260,0
|
|
20240729,150800,173164960,5260,5260,5260,5260,0
|
|
20240729,150700,173164960,5260,5260,5260,5260,10
|
|
20240729,150600,173112360,5250,5280,5280,5250,1798
|
|
20240729,150500,163654630,5260,5260,5260,5260,0
|
|
20240729,150400,163654630,5260,5260,5260,5260,0
|
|
20240729,150300,163654630,5260,5270,5270,5260,97
|
|
20240729,150200,163143800,5280,5280,5280,5280,0
|
|
20240729,150100,163143800,5280,5280,5280,5280,1
|
|
20240729,150000,163138520,5260,5260,5260,5260,0
|
|
20240729,145900,163138520,5260,5260,5260,5260,6
|
|
20240729,145800,163106960,5280,5280,5280,5280,0
|
|
20240729,145700,163106960,5280,5280,5280,5280,0
|
|
20240729,145600,163106960,5280,5280,5280,5280,5
|
|
20240729,145500,163080560,5260,5260,5260,5260,0
|
|
20240729,145400,163080560,5260,5270,5270,5260,1060
|
|
20240729,145300,157501970,5280,5280,5280,5280,18
|
|
20240729,145200,157406930,5280,5280,5280,5280,100
|
|
20240729,145100,156878930,5280,5280,5280,5280,0
|
|
20240729,145000,156878930,5280,5280,5280,5280,0
|
|
20240729,144900,156878930,5280,5280,5280,5280,107
|
|
20240729,144800,156313970,5280,5280,5280,5280,100
|
|
20240729,144700,155785970,5280,5280,5280,5280,3
|
|
20240729,144600,155770130,5280,5280,5280,5280,0
|
|
20240729,144500,155770130,5280,5280,5280,5280,0
|
|
20240729,144400,155770130,5280,5280,5280,5280,0
|
|
20240729,144300,155770130,5280,5280,5280,5280,0
|
|
20240729,144200,155770130,5280,5280,5280,5280,500
|
|
20240729,144100,153130130,5270,5270,5270,5270,0
|
|
20240729,144000,153130130,5270,5270,5270,5270,0
|
|
20240729,143900,153130130,5270,5270,5270,5270,0
|
|
20240729,143800,153130130,5270,5270,5270,5270,0
|
|
20240729,143700,153130130,5270,5270,5270,5270,0
|
|
20240729,143600,153130130,5270,5270,5270,5270,200
|
|
20240729,143500,152076130,5270,5270,5270,5270,0
|
|
20240729,143400,152076130,5270,5270,5270,5270,0
|
|
20240729,143300,152076130,5270,5270,5270,5270,0
|
|
20240729,143200,152076130,5270,5270,5270,5270,96
|
|
20240729,143100,151570210,5280,5280,5280,5280,0
|
|
20240729,143000,151570210,5280,5280,5280,5280,0
|
|
20240729,142900,151570210,5280,5280,5280,5280,0
|
|
20240729,142800,151570210,5280,5280,5280,5280,100
|
|
20240729,142700,151042210,5290,5290,5290,5290,0
|
|
20240729,142600,151042210,5290,5290,5290,5290,437
|
|
20240729,142500,148730480,5280,5280,5280,5280,0
|
|
20240729,142400,148730480,5280,5280,5280,5280,0
|
|
20240729,142300,148730480,5280,5280,5280,5280,0
|
|
20240729,142200,148730480,5280,5280,5280,5280,0
|
|
20240729,142100,148730480,5280,5280,5280,5280,0
|
|
20240729,142000,148730480,5280,5280,5280,5280,0
|
|
20240729,141900,148730480,5280,5280,5280,5280,191
|
|
20240729,141800,147722000,5280,5280,5280,5280,0
|
|
20240729,141700,147722000,5280,5280,5280,5280,0
|
|
20240729,141600,147722000,5280,5280,5280,5280,0
|
|
20240729,141500,147722000,5280,5280,5280,5280,0
|
|
20240729,141400,147722000,5280,5280,5280,5280,0
|
|
20240729,141300,147722000,5280,5280,5280,5280,0
|
|
20240729,141200,147722000,5280,5280,5280,5280,0
|
|
20240729,141100,147722000,5280,5280,5280,5280,0
|
|
20240729,141000,147722000,5280,5280,5280,5280,0
|
|
20240729,140900,147722000,5280,5280,5280,5280,0
|
|
20240729,140800,147722000,5280,5280,5280,5280,0
|
|
20240729,140700,147722000,5280,5280,5280,5280,0
|
|
20240729,140600,147722000,5280,5280,5280,5280,1
|
|
20240729,140500,147716720,5260,5260,5260,5260,0
|
|
20240729,140400,147716720,5260,5260,5260,5260,0
|
|
20240729,140300,147716720,5260,5260,5260,5260,0
|
|
20240729,140200,147716720,5260,5260,5260,5260,0
|
|
20240729,140100,147716720,5260,5260,5260,5260,0
|
|
20240729,140000,147716720,5260,5280,5280,5260,285
|
|
20240729,135900,146213570,5280,5280,5280,5280,0
|
|
20240729,135800,146213570,5280,5280,5280,5280,0
|
|
20240729,135700,146213570,5280,5280,5280,5280,300
|
|
20240729,135600,144629570,5280,5280,5280,5280,488
|
|
20240729,135500,142052930,5280,5280,5280,5280,0
|
|
20240729,135400,142052930,5280,5280,5280,5280,0
|
|
20240729,135300,142052930,5280,5280,5280,5280,0
|
|
20240729,135200,142052930,5280,5280,5280,5280,38
|
|
20240729,135100,141852290,5280,5280,5280,5280,0
|
|
20240729,135000,141852290,5280,5280,5280,5280,0
|
|
20240729,134900,141852290,5280,5280,5280,5280,0
|
|
20240729,134800,141852290,5280,5280,5280,5280,0
|
|
20240729,134700,141852290,5280,5280,5280,5280,0
|
|
20240729,134600,141852290,5280,5280,5280,5280,0
|
|
20240729,134500,141852290,5280,5280,5280,5280,0
|
|
20240729,134400,141852290,5280,5280,5280,5280,190
|
|
20240729,134300,140849090,5280,5280,5280,5280,0
|
|
20240729,134200,140849090,5280,5280,5280,5280,0
|
|
20240729,134100,140849090,5280,5280,5280,5280,85
|
|
20240729,134000,140400290,5280,5280,5280,5280,0
|
|
20240729,133900,140400290,5280,5280,5280,5280,0
|
|
20240729,133800,140400290,5280,5280,5280,5280,21
|
|
20240729,133700,140289410,5280,5280,5280,5280,0
|
|
20240729,133600,140289410,5280,5280,5280,5280,0
|
|
20240729,133500,140289410,5280,5280,5280,5280,0
|
|
20240729,133400,140289410,5280,5280,5280,5280,50
|
|
20240729,133300,140025410,5280,5280,5280,5280,0
|
|
20240729,133200,140025410,5280,5280,5280,5280,7
|
|
20240729,133100,139988450,5280,5280,5280,5270,101
|
|
20240729,133000,139456160,5290,5290,5290,5290,0
|
|
20240729,132900,139456160,5290,5290,5290,5290,0
|
|
20240729,132800,139456160,5290,5290,5290,5290,0
|
|
20240729,132700,139456160,5290,5290,5290,5290,0
|
|
20240729,132600,139456160,5290,5290,5290,5290,0
|
|
20240729,132500,139456160,5290,5290,5290,5290,0
|
|
20240729,132400,139456160,5290,5290,5290,5290,0
|
|
20240729,132300,139456160,5290,5290,5290,5290,0
|
|
20240729,132200,139456160,5290,5290,5290,5290,0
|
|
20240729,132100,139456160,5290,5290,5290,5290,3
|
|
20240729,132000,139440290,5290,5290,5290,5290,26
|
|
20240729,131900,139302750,5270,5270,5270,5270,0
|
|
20240729,131800,139302750,5270,5270,5270,5270,0
|
|
20240729,131700,139302750,5270,5270,5270,5270,0
|
|
20240729,131600,139302750,5270,5270,5270,5270,0
|
|
20240729,131500,139302750,5270,5270,5270,5270,0
|
|
20240729,131400,139302750,5270,5270,5270,5270,184
|
|
20240729,131300,138333070,5260,5260,5260,5260,0
|
|
20240729,131200,138333070,5260,5260,5260,5260,0
|
|
20240729,131100,138333070,5260,5260,5260,5260,0
|
|
20240729,131000,138333070,5260,5260,5260,5260,0
|
|
20240729,130900,138333070,5260,5260,5260,5260,0
|
|
20240729,130800,138333070,5260,5260,5260,5260,0
|
|
20240729,130700,138333070,5260,5280,5280,5260,6000
|
|
20240729,130600,106732230,5290,5290,5290,5290,0
|
|
20240729,130500,106732230,5290,5290,5290,5290,0
|
|
20240729,130400,106732230,5290,5290,5290,5290,5
|
|
20240729,130300,106705780,5290,5290,5290,5290,568
|
|
20240729,130200,103701060,5290,5290,5290,5290,0
|
|
20240729,130100,103701060,5290,5290,5290,5290,0
|
|
20240729,130000,103701060,5290,5290,5290,5290,0
|
|
20240729,125900,103701060,5290,5290,5290,5290,0
|
|
20240729,125800,103701060,5290,5290,5290,5290,0
|
|
20240729,125700,103701060,5290,5290,5290,5290,0
|
|
20240729,125600,103701060,5290,5290,5290,5290,1
|
|
20240729,125500,103695770,5290,5290,5290,5290,0
|
|
20240729,125400,103695770,5290,5290,5290,5290,0
|
|
20240729,125300,103695770,5290,5290,5290,5290,0
|
|
20240729,125200,103695770,5290,5290,5290,5290,0
|
|
20240729,125100,103695770,5290,5290,5290,5290,0
|
|
20240729,125000,103695770,5290,5290,5290,5290,0
|
|
20240729,124900,103695770,5290,5290,5290,5290,0
|
|
20240729,124800,103695770,5290,5290,5290,5290,0
|
|
20240729,124700,103695770,5290,5290,5290,5290,0
|
|
20240729,124600,103695770,5290,5290,5290,5290,1
|
|
20240729,124500,103690480,5290,5290,5290,5290,0
|
|
20240729,124400,103690480,5290,5290,5290,5290,0
|
|
20240729,124300,103690480,5290,5290,5290,5290,0
|
|
20240729,124200,103690480,5290,5290,5290,5290,5
|
|
20240729,124100,103664030,5290,5290,5290,5290,0
|
|
20240729,124000,103664030,5290,5290,5290,5290,8
|
|
20240729,123900,103621710,5290,5290,5290,5290,0
|
|
20240729,123800,103621710,5290,5290,5290,5290,0
|
|
20240729,123700,103621710,5290,5290,5290,5290,0
|
|
20240729,123600,103621710,5290,5290,5290,5290,0
|
|
20240729,123500,103621710,5290,5290,5290,5290,0
|
|
20240729,123400,103621710,5290,5290,5290,5290,0
|
|
20240729,123300,103621710,5290,5290,5290,5290,2
|
|
20240729,123200,103611130,5290,5290,5290,5290,0
|
|
20240729,123100,103611130,5290,5290,5290,5290,0
|
|
20240729,123000,103611130,5290,5290,5290,5290,0
|
|
20240729,122900,103611130,5290,5290,5290,5290,0
|
|
20240729,122800,103611130,5290,5290,5290,5290,0
|
|
20240729,122700,103611130,5290,5290,5290,5290,0
|
|
20240729,122600,103611130,5290,5290,5290,5290,1
|
|
20240729,122500,103605840,5280,5280,5280,5280,0
|
|
20240729,122400,103605840,5280,5280,5280,5280,0
|
|
20240729,122300,103605840,5280,5280,5280,5280,0
|
|
20240729,122200,103605840,5280,5280,5280,5280,0
|
|
20240729,122100,103605840,5280,5280,5280,5280,0
|
|
20240729,122000,103605840,5280,5280,5280,5280,0
|
|
20240729,121900,103605840,5280,5280,5280,5280,0
|
|
20240729,121800,103605840,5280,5280,5280,5280,0
|
|
20240729,121700,103605840,5280,5280,5280,5280,45
|
|
20240729,121600,103368240,5280,5280,5280,5280,0
|
|
20240729,121500,103368240,5280,5280,5280,5280,0
|
|
20240729,121400,103368240,5280,5280,5280,5280,0
|
|
20240729,121300,103368240,5280,5280,5280,5280,327
|
|
20240729,121200,101641680,5280,5280,5280,5280,0
|
|
20240729,121100,101641680,5280,5280,5280,5280,0
|
|
20240729,121000,101641680,5280,5280,5280,5280,0
|
|
20240729,120900,101641680,5280,5280,5280,5280,4
|
|
20240729,120800,101620560,5280,5280,5280,5280,0
|
|
20240729,120700,101620560,5280,5280,5280,5280,0
|
|
20240729,120600,101620560,5280,5280,5280,5280,0
|
|
20240729,120500,101620560,5280,5280,5280,5280,0
|
|
20240729,120400,101620560,5280,5280,5280,5280,0
|
|
20240729,120300,101620560,5280,5280,5280,5280,0
|
|
20240729,120200,101620560,5280,5280,5280,5280,10
|
|
20240729,120100,101567760,5280,5280,5280,5280,0
|
|
20240729,120000,101567760,5280,5280,5280,5280,0
|
|
20240729,115900,101567760,5280,5280,5280,5280,5
|
|
20240729,115800,101541360,5280,5280,5280,5280,0
|
|
20240729,115700,101541360,5280,5280,5280,5280,0
|
|
20240729,115600,101541360,5280,5280,5280,5280,0
|
|
20240729,115500,101541360,5280,5280,5280,5280,0
|
|
20240729,115400,101541360,5280,5280,5280,5280,0
|
|
20240729,115300,101541360,5280,5280,5280,5280,0
|
|
20240729,115200,101541360,5280,5280,5280,5280,299
|
|
20240729,115100,99962640,5270,5270,5270,5270,0
|
|
20240729,115000,99962640,5270,5270,5270,5270,0
|
|
20240729,114900,99962640,5270,5270,5270,5270,0
|
|
20240729,114800,99962640,5270,5270,5270,5270,0
|
|
20240729,114700,99962640,5270,5270,5270,5270,0
|
|
20240729,114600,99962640,5270,5270,5270,5270,0
|
|
20240729,114500,99962640,5270,5270,5270,5270,0
|
|
20240729,114400,99962640,5270,5270,5270,5270,0
|
|
20240729,114300,99962640,5270,5270,5270,5270,0
|
|
20240729,114200,99962640,5270,5270,5270,5270,0
|
|
20240729,114100,99962640,5270,5270,5270,5270,1
|
|
20240729,114000,99957370,5270,5270,5270,5270,0
|
|
20240729,113900,99957370,5270,5270,5270,5270,277
|
|
20240729,113800,98497580,5280,5280,5280,5280,1
|
|
20240729,113700,98492300,5280,5280,5280,5280,0
|
|
20240729,113600,98492300,5280,5280,5280,5280,1
|
|
20240729,113500,98487020,5290,5290,5290,5290,0
|
|
20240729,113400,98487020,5290,5290,5290,5290,0
|
|
20240729,113300,98487020,5290,5290,5290,5290,0
|
|
20240729,113200,98487020,5290,5290,5290,5290,1
|
|
20240729,113100,98481730,5270,5270,5270,5270,0
|
|
20240729,113000,98481730,5270,5270,5270,5270,0
|
|
20240729,112900,98481730,5270,5270,5270,5270,0
|
|
20240729,112800,98481730,5270,5270,5270,5270,0
|
|
20240729,112700,98481730,5270,5270,5270,5270,0
|
|
20240729,112600,98481730,5270,5270,5270,5270,0
|
|
20240729,112500,98481730,5270,5270,5270,5270,0
|
|
20240729,112400,98481730,5270,5280,5280,5270,100
|
|
20240729,112300,97954230,5280,5280,5280,5280,0
|
|
20240729,112200,97954230,5280,5280,5280,5280,0
|
|
20240729,112100,97954230,5280,5280,5280,5280,0
|
|
20240729,112000,97954230,5280,5280,5280,5280,22
|
|
20240729,111900,97838070,5270,5270,5270,5270,0
|
|
20240729,111800,97838070,5270,5270,5270,5270,0
|
|
20240729,111700,97838070,5270,5270,5270,5270,0
|
|
20240729,111600,97838070,5270,5270,5270,5270,0
|
|
20240729,111500,97838070,5270,5270,5270,5270,0
|
|
20240729,111400,97838070,5270,5270,5270,5270,0
|
|
20240729,111300,97838070,5270,5270,5270,5270,0
|
|
20240729,111200,97838070,5270,5270,5270,5270,75
|
|
20240729,111100,97442820,5270,5270,5270,5270,40
|
|
20240729,111000,97232020,5270,5270,5270,5270,0
|
|
20240729,110900,97232020,5270,5270,5270,5270,50
|
|
20240729,110800,96968520,5280,5280,5280,5280,0
|
|
20240729,110700,96968520,5280,5280,5280,5280,0
|
|
20240729,110600,96968520,5280,5280,5280,5280,0
|
|
20240729,110500,96968520,5280,5280,5280,5280,0
|
|
20240729,110400,96968520,5280,5280,5280,5280,0
|
|
20240729,110300,96968520,5280,5280,5280,5280,0
|
|
20240729,110200,96968520,5280,5280,5280,5280,0
|
|
20240729,110100,96968520,5280,5280,5280,5280,0
|
|
20240729,110000,96968520,5280,5280,5280,5280,10
|
|
20240729,105900,96915720,5290,5290,5290,5290,62
|
|
20240729,105800,96587740,5290,5290,5290,5290,40
|
|
20240729,105700,96376140,5300,5300,5300,5300,0
|
|
20240729,105600,96376140,5300,5300,5300,5300,86
|
|
20240729,105500,95920340,5260,5280,5280,5260,10001
|
|
20240729,105400,43266990,5290,5290,5290,5290,23
|
|
20240729,105300,43145320,5300,5300,5300,5300,0
|
|
20240729,105200,43145320,5300,5300,5300,5300,0
|
|
20240729,105100,43145320,5300,5300,5300,5300,0
|
|
20240729,105000,43145320,5300,5300,5300,5300,0
|
|
20240729,104900,43145320,5300,5300,5300,5300,0
|
|
20240729,104800,43145320,5300,5300,5300,5300,0
|
|
20240729,104700,43145320,5300,5300,5300,5300,0
|
|
20240729,104600,43145320,5300,5300,5300,5300,0
|
|
20240729,104500,43145320,5300,5300,5300,5300,0
|
|
20240729,104400,43145320,5300,5300,5300,5300,0
|
|
20240729,104300,43145320,5300,5300,5300,5300,0
|
|
20240729,104200,43145320,5300,5300,5300,5300,1
|
|
20240729,104100,43140020,5300,5300,5300,5300,10
|
|
20240729,104000,43087020,5300,5300,5300,5300,0
|
|
20240729,103900,43087020,5300,5300,5300,5300,26
|
|
20240729,103800,42949220,5300,5300,5300,5300,0
|
|
20240729,103700,42949220,5300,5300,5300,5300,0
|
|
20240729,103600,42949220,5300,5300,5300,5300,1
|
|
20240729,103500,42943920,5300,5300,5300,5300,0
|
|
20240729,103400,42943920,5300,5300,5300,5300,1
|
|
20240729,103300,42938620,5290,5290,5290,5290,36
|
|
20240729,103200,42748180,5290,5290,5290,5290,294
|
|
20240729,103100,41192920,5290,5290,5290,5290,0
|
|
20240729,103000,41192920,5290,5290,5290,5290,0
|
|
20240729,102900,41192920,5290,5290,5290,5290,0
|
|
20240729,102800,41192920,5290,5290,5290,5290,112
|
|
20240729,102700,40600440,5290,5290,5290,5290,0
|
|
20240729,102600,40600440,5290,5290,5290,5290,0
|
|
20240729,102500,40600440,5290,5290,5290,5290,0
|
|
20240729,102400,40600440,5290,5290,5290,5290,200
|
|
20240729,102300,39542440,5290,5290,5290,5290,51
|
|
20240729,102200,39272650,5300,5300,5300,5300,0
|
|
20240729,102100,39272650,5300,5300,5300,5300,0
|
|
20240729,102000,39272650,5300,5300,5300,5300,0
|
|
20240729,101900,39272650,5300,5300,5300,5300,10
|
|
20240729,101800,39219650,5300,5300,5300,5300,0
|
|
20240729,101700,39219650,5300,5300,5300,5300,0
|
|
20240729,101600,39219650,5300,5300,5300,5300,0
|
|
20240729,101500,39219650,5300,5300,5300,5300,0
|
|
20240729,101400,39219650,5300,5300,5300,5300,119
|
|
20240729,101300,38588950,5310,5310,5310,5310,0
|
|
20240729,101200,38588950,5310,5310,5310,5310,0
|
|
20240729,101100,38588950,5310,5310,5310,5310,2
|
|
20240729,101000,38578330,5310,5310,5310,5310,0
|
|
20240729,100900,38578330,5310,5310,5310,5310,0
|
|
20240729,100800,38578330,5310,5310,5310,5310,1
|
|
20240729,100700,38573020,5310,5310,5310,5310,0
|
|
20240729,100600,38573020,5310,5310,5310,5310,0
|
|
20240729,100500,38573020,5310,5310,5310,5310,0
|
|
20240729,100400,38573020,5310,5310,5310,5310,0
|
|
20240729,100300,38573020,5310,5310,5310,5310,2
|
|
20240729,100200,38562400,5300,5300,5300,5300,1
|
|
20240729,100100,38557100,5290,5290,5290,5290,0
|
|
20240729,100000,38557100,5290,5290,5290,5290,119
|
|
20240729,095900,37927590,5290,5290,5290,5290,107
|
|
20240729,095800,37361560,5290,5290,5290,5290,150
|
|
20240729,095700,36568060,5300,5300,5300,5300,300
|
|
20240729,095600,34978060,5290,5290,5290,5290,0
|
|
20240729,095500,34978060,5290,5290,5290,5290,0
|
|
20240729,095400,34978060,5290,5300,5300,5290,1154
|
|
20240729,095300,28871950,5310,5310,5310,5310,0
|
|
20240729,095200,28871950,5310,5310,5310,5310,0
|
|
20240729,095100,28871950,5310,5310,5310,5310,0
|
|
20240729,095000,28871950,5310,5310,5310,5310,0
|
|
20240729,094900,28871950,5310,5310,5310,5310,0
|
|
20240729,094800,28871950,5310,5310,5310,5310,0
|
|
20240729,094700,28871950,5310,5310,5310,5310,0
|
|
20240729,094600,28871950,5310,5310,5310,5310,0
|
|
20240729,094500,28871950,5310,5310,5310,5310,0
|
|
20240729,094400,28871950,5310,5310,5310,5310,0
|
|
20240729,094300,28871950,5310,5310,5310,5310,0
|
|
20240729,094200,28871950,5310,5310,5310,5310,0
|
|
20240729,094100,28871950,5310,5310,5310,5310,0
|
|
20240729,094000,28871950,5310,5310,5310,5310,0
|
|
20240729,093900,28871950,5310,5310,5310,5310,200
|
|
20240729,093800,27809950,5310,5310,5310,5310,100
|
|
20240729,093700,27278950,5310,5310,5310,5310,100
|
|
20240729,093600,26747950,5310,5310,5310,5310,200
|
|
20240729,093500,25685950,5310,5320,5320,5310,102
|
|
20240729,093400,25144310,5310,5310,5310,5310,200
|
|
20240729,093300,24082310,5310,5310,5310,5310,63
|
|
20240729,093200,23747780,5320,5320,5320,5320,0
|
|
20240729,093100,23747780,5320,5330,5330,5320,117
|
|
20240729,093000,23124340,5330,5330,5330,5330,1
|
|
20240729,092900,23119010,5320,5320,5320,5320,0
|
|
20240729,092800,23119010,5320,5320,5320,5320,15
|
|
20240729,092700,23039210,5320,5320,5320,5320,200
|
|
20240729,092600,21975210,5320,5320,5320,5320,685
|
|
20240729,092500,18331010,5320,5320,5320,5320,0
|
|
20240729,092400,18331010,5320,5320,5320,5320,0
|
|
20240729,092300,18331010,5320,5310,5320,5310,400
|
|
20240729,092200,16205010,5320,5320,5320,5320,353
|
|
20240729,092100,14327050,5320,5320,5320,5320,205
|
|
20240729,092000,13236450,5320,5320,5320,5310,278
|
|
20240729,091900,11758050,5320,5320,5320,5320,100
|
|
20240729,091800,11226050,5320,5320,5320,5320,0
|
|
20240729,091700,11226050,5320,5320,5320,5320,1
|
|
20240729,091600,11220730,5310,5310,5310,5310,442
|
|
20240729,091500,8873710,5320,5320,5320,5320,0
|
|
20240729,091400,8873710,5320,5320,5320,5320,0
|
|
20240729,091300,8873710,5320,5320,5320,5320,10
|
|
20240729,091200,8820510,5320,5310,5320,5310,561
|
|
20240729,091100,5837990,5300,5300,5300,5300,0
|
|
20240729,091000,5837990,5300,5300,5300,5300,0
|
|
20240729,090900,5837990,5300,5300,5300,5300,40
|
|
20240729,090800,5625990,5300,5300,5300,5300,0
|
|
20240729,090700,5625990,5300,5300,5300,5300,20
|
|
20240729,090600,5519990,5300,5300,5300,5300,728
|
|
20240729,090500,1661590,5310,5310,5310,5310,115
|
|
20240729,090400,1050940,5300,5300,5300,5300,0
|
|
20240729,090300,1050940,5300,5300,5300,5300,0
|
|
20240729,090200,1050940,5300,5300,5300,5300,11
|
|
20240729,090100,992640,5280,5280,5280,5280,0
|
|
20240729,090000,992640,5280,5280,5280,5280,188
|