629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192600,274372590,5210,5210,5210,5210,1478
|
|
20240731,192500,274372590,5210,5210,5210,5210,0
|
|
20240731,192400,274372590,5210,5210,5210,5210,0
|
|
20240731,192300,274372590,5210,5210,5210,5210,0
|
|
20240731,192200,274372590,5210,5210,5210,5210,0
|
|
20240731,192100,274372590,5210,5210,5210,5210,0
|
|
20240731,192000,274372590,5210,5210,5210,5210,0
|
|
20240731,191900,274372590,5210,5210,5210,5210,0
|
|
20240731,191800,274372590,5210,5210,5210,5210,0
|
|
20240731,191700,274372590,5210,5210,5210,5210,0
|
|
20240731,191600,274372590,5210,5210,5210,5210,0
|
|
20240731,191500,274372590,5210,5210,5210,5210,0
|
|
20240731,191400,274372590,5210,5210,5210,5210,0
|
|
20240731,191300,274372590,5210,5210,5210,5210,0
|
|
20240731,191200,274372590,5210,5210,5210,5210,0
|
|
20240731,191100,274372590,5210,5210,5210,5210,0
|
|
20240731,191000,274372590,5210,5210,5210,5210,0
|
|
20240731,190900,274372590,5210,5210,5210,5210,0
|
|
20240731,190800,274372590,5210,5210,5210,5210,0
|
|
20240731,190700,274372590,5210,5210,5210,5210,0
|
|
20240731,190600,274372590,5210,5210,5210,5210,0
|
|
20240731,190500,274372590,5210,5210,5210,5210,0
|
|
20240731,190400,274372590,5210,5210,5210,5210,0
|
|
20240731,190300,274372590,5210,5210,5210,5210,0
|
|
20240731,190200,274372590,5210,5210,5210,5210,0
|
|
20240731,190100,274372590,5210,5210,5210,5210,0
|
|
20240731,190000,274372590,5210,5210,5210,5210,0
|
|
20240731,185900,274372590,5210,5210,5210,5210,0
|
|
20240731,185800,274372590,5210,5210,5210,5210,0
|
|
20240731,185700,274372590,5210,5210,5210,5210,0
|
|
20240731,185600,274372590,5210,5210,5210,5210,1478
|
|
20240731,185500,274372590,5210,5210,5210,5210,0
|
|
20240731,185400,274372590,5210,5210,5210,5210,0
|
|
20240731,185300,274372590,5210,5210,5210,5210,0
|
|
20240731,185200,274372590,5210,5210,5210,5210,0
|
|
20240731,185100,274372590,5210,5210,5210,5210,0
|
|
20240731,185000,274372590,5210,5210,5210,5210,0
|
|
20240731,184900,274372590,5210,5210,5210,5210,0
|
|
20240731,184800,274372590,5210,5210,5210,5210,0
|
|
20240731,184700,274372590,5210,5210,5210,5210,0
|
|
20240731,184600,274372590,5210,5210,5210,5210,0
|
|
20240731,184500,274372590,5210,5210,5210,5210,0
|
|
20240731,184400,274372590,5210,5210,5210,5210,0
|
|
20240731,184300,274372590,5210,5210,5210,5210,0
|
|
20240731,184200,274372590,5210,5210,5210,5210,0
|
|
20240731,184100,274372590,5210,5210,5210,5210,0
|
|
20240731,184000,274372590,5210,5210,5210,5210,0
|
|
20240731,183900,274372590,5210,5210,5210,5210,0
|
|
20240731,183800,274372590,5210,5210,5210,5210,0
|
|
20240731,183700,274372590,5210,5210,5210,5210,0
|
|
20240731,183600,274372590,5210,5210,5210,5210,0
|
|
20240731,183500,274372590,5210,5210,5210,5210,0
|
|
20240731,183400,274372590,5210,5210,5210,5210,0
|
|
20240731,183300,274372590,5210,5210,5210,5210,0
|
|
20240731,183200,274372590,5210,5210,5210,5210,0
|
|
20240731,183100,274372590,5210,5210,5210,5210,0
|
|
20240731,183000,274372590,5210,5210,5210,5210,0
|
|
20240731,182900,274372590,5210,5210,5210,5210,0
|
|
20240731,182800,274372590,5210,5210,5210,5210,0
|
|
20240731,182700,274372590,5210,5210,5210,5210,0
|
|
20240731,182600,274372590,5210,5210,5210,5210,1478
|
|
20240731,182500,274372590,5210,5210,5210,5210,0
|
|
20240731,182400,274372590,5210,5210,5210,5210,0
|
|
20240731,182300,274372590,5210,5210,5210,5210,0
|
|
20240731,182200,274372590,5210,5210,5210,5210,0
|
|
20240731,182100,274372590,5210,5210,5210,5210,0
|
|
20240731,182000,274372590,5210,5210,5210,5210,0
|
|
20240731,181900,274372590,5210,5210,5210,5210,0
|
|
20240731,181800,274372590,5210,5210,5210,5210,0
|
|
20240731,181700,274372590,5210,5210,5210,5210,0
|
|
20240731,181600,274372590,5210,5210,5210,5210,0
|
|
20240731,181500,274372590,5210,5210,5210,5210,0
|
|
20240731,181400,274372590,5210,5210,5210,5210,0
|
|
20240731,181300,274372590,5210,5210,5210,5210,0
|
|
20240731,181200,274372590,5210,5210,5210,5210,0
|
|
20240731,181100,274372590,5210,5210,5210,5210,0
|
|
20240731,181000,274372590,5210,5210,5210,5210,0
|
|
20240731,180900,274372590,5210,5210,5210,5210,0
|
|
20240731,180800,274372590,5210,5210,5210,5210,0
|
|
20240731,180700,274372590,5210,5210,5210,5210,0
|
|
20240731,180600,274372590,5210,5210,5210,5210,0
|
|
20240731,180500,274372590,5210,5210,5210,5210,0
|
|
20240731,180400,274372590,5210,5210,5210,5210,0
|
|
20240731,180300,274372590,5210,5210,5210,5210,0
|
|
20240731,180200,274372590,5210,5210,5210,5210,0
|
|
20240731,180100,274372590,5210,5210,5210,5210,0
|
|
20240731,180000,274372590,5210,5210,5210,5210,0
|
|
20240731,175900,274372590,5210,5210,5210,5210,0
|
|
20240731,175800,274372590,5210,5210,5210,5210,0
|
|
20240731,175700,274372590,5210,5210,5210,5210,0
|
|
20240731,175600,274372590,5210,5210,5210,5210,1478
|
|
20240731,175500,274372590,5210,5210,5210,5210,0
|
|
20240731,175400,274372590,5210,5210,5210,5210,0
|
|
20240731,175300,274372590,5210,5210,5210,5210,0
|
|
20240731,175200,274372590,5210,5210,5210,5210,0
|
|
20240731,175100,274372590,5210,5210,5210,5210,0
|
|
20240731,175000,274372590,5210,5210,5210,5210,0
|
|
20240731,174900,274372590,5210,5210,5210,5210,0
|
|
20240731,174800,274372590,5210,5210,5210,5210,0
|
|
20240731,174700,274372590,5210,5210,5210,5210,0
|
|
20240731,174600,274372590,5210,5210,5210,5210,0
|
|
20240731,174500,274372590,5210,5210,5210,5210,0
|
|
20240731,174400,274372590,5210,5210,5210,5210,0
|
|
20240731,174300,274372590,5210,5210,5210,5210,0
|
|
20240731,174200,274372590,5210,5210,5210,5210,0
|
|
20240731,174100,274372590,5210,5210,5210,5210,0
|
|
20240731,174000,274372590,5210,5210,5210,5210,0
|
|
20240731,173900,274372590,5210,5210,5210,5210,0
|
|
20240731,173800,274372590,5210,5210,5210,5210,0
|
|
20240731,173700,274372590,5210,5210,5210,5210,0
|
|
20240731,173600,274372590,5210,5210,5210,5210,0
|
|
20240731,173500,274372590,5210,5210,5210,5210,0
|
|
20240731,173400,274372590,5210,5210,5210,5210,0
|
|
20240731,173300,274372590,5210,5210,5210,5210,0
|
|
20240731,173200,274372590,5210,5210,5210,5210,0
|
|
20240731,173100,274372590,5210,5210,5210,5210,0
|
|
20240731,173000,274372590,5210,5210,5210,5210,0
|
|
20240731,172900,274372590,5210,5210,5210,5210,0
|
|
20240731,172800,274372590,5210,5210,5210,5210,0
|
|
20240731,172700,274372590,5210,5210,5210,5210,0
|
|
20240731,172600,274372590,5210,5210,5210,5210,1478
|
|
20240731,172500,274372590,5210,5210,5210,5210,0
|
|
20240731,172400,274372590,5210,5210,5210,5210,0
|
|
20240731,172300,274372590,5210,5210,5210,5210,0
|
|
20240731,172200,274372590,5210,5210,5210,5210,0
|
|
20240731,172100,274372590,5210,5210,5210,5210,0
|
|
20240731,172000,274372590,5210,5210,5210,5210,0
|
|
20240731,171900,274372590,5210,5210,5210,5210,0
|
|
20240731,171800,274372590,5210,5210,5210,5210,0
|
|
20240731,171700,274372590,5210,5210,5210,5210,0
|
|
20240731,171600,274372590,5210,5210,5210,5210,0
|
|
20240731,171500,274372590,5210,5210,5210,5210,0
|
|
20240731,171400,274372590,5210,5210,5210,5210,0
|
|
20240731,171300,274372590,5210,5210,5210,5210,0
|
|
20240731,171200,274372590,5210,5210,5210,5210,0
|
|
20240731,171100,274372590,5210,5210,5210,5210,0
|
|
20240731,171000,274372590,5210,5210,5210,5210,0
|
|
20240731,170900,274372590,5210,5210,5210,5210,0
|
|
20240731,170800,274372590,5210,5210,5210,5210,0
|
|
20240731,170700,274372590,5210,5210,5210,5210,0
|
|
20240731,170600,274372590,5210,5210,5210,5210,0
|
|
20240731,170500,274372590,5210,5210,5210,5210,0
|
|
20240731,170400,274372590,5210,5210,5210,5210,0
|
|
20240731,170300,274372590,5210,5210,5210,5210,0
|
|
20240731,170200,274372590,5210,5210,5210,5210,0
|
|
20240731,170100,274372590,5210,5210,5210,5210,0
|
|
20240731,170000,274372590,5210,5210,5210,5210,0
|
|
20240731,165900,274372590,5210,5210,5210,5210,0
|
|
20240731,165800,274372590,5210,5210,5210,5210,0
|
|
20240731,165700,274372590,5210,5210,5210,5210,0
|
|
20240731,165600,274372590,5210,5210,5210,5210,1478
|
|
20240731,165500,274372590,5210,5210,5210,5210,0
|
|
20240731,165400,274372590,5210,5210,5210,5210,0
|
|
20240731,165300,274372590,5210,5210,5210,5210,0
|
|
20240731,165200,274372590,5210,5210,5210,5210,0
|
|
20240731,165100,274372590,5210,5210,5210,5210,0
|
|
20240731,165000,274372590,5210,5210,5210,5210,0
|
|
20240731,164900,274372590,5210,5210,5210,5210,0
|
|
20240731,164800,274372590,5210,5210,5210,5210,0
|
|
20240731,164700,274372590,5210,5210,5210,5210,0
|
|
20240731,164600,274372590,5210,5210,5210,5210,0
|
|
20240731,164500,274372590,5210,5210,5210,5210,0
|
|
20240731,164400,274372590,5210,5210,5210,5210,0
|
|
20240731,164300,274372590,5210,5210,5210,5210,0
|
|
20240731,164200,274372590,5210,5210,5210,5210,0
|
|
20240731,164100,274372590,5210,5210,5210,5210,0
|
|
20240731,164000,274372590,5210,5210,5210,5210,0
|
|
20240731,163900,274372590,5210,5210,5210,5210,0
|
|
20240731,163800,274372590,5210,5210,5210,5210,0
|
|
20240731,163700,274372590,5210,5210,5210,5210,0
|
|
20240731,163600,274372590,5210,5210,5210,5210,0
|
|
20240731,163500,274372590,5210,5210,5210,5210,0
|
|
20240731,163400,274372590,5210,5210,5210,5210,0
|
|
20240731,163300,274372590,5210,5210,5210,5210,0
|
|
20240731,163200,274372590,5210,5210,5210,5210,0
|
|
20240731,163100,274372590,5210,5210,5210,5210,0
|
|
20240731,163000,274372590,5210,5210,5210,5210,0
|
|
20240731,162900,274372590,5210,5210,5210,5210,0
|
|
20240731,162800,274372590,5210,5210,5210,5210,0
|
|
20240731,162700,274372590,5210,5210,5210,5210,0
|
|
20240731,162600,274372590,5210,5210,5210,5210,1478
|
|
20240731,162500,274372590,5210,5210,5210,5210,0
|
|
20240731,162400,274372590,5210,5210,5210,5210,0
|
|
20240731,162300,274372590,5210,5210,5210,5210,0
|
|
20240731,162200,274372590,5210,5210,5210,5210,0
|
|
20240731,162100,274372590,5210,5210,5210,5210,0
|
|
20240731,162000,274372590,5210,5210,5210,5210,0
|
|
20240731,161900,274372590,5210,5210,5210,5210,0
|
|
20240731,161800,274372590,5210,5210,5210,5210,0
|
|
20240731,161700,274372590,5210,5210,5210,5210,0
|
|
20240731,161600,274372590,5210,5210,5210,5210,0
|
|
20240731,161500,274372590,5210,5210,5210,5210,0
|
|
20240731,161400,274372590,5210,5210,5210,5210,0
|
|
20240731,161300,274372590,5210,5210,5210,5210,0
|
|
20240731,161200,274372590,5210,5210,5210,5210,0
|
|
20240731,161100,274372590,5210,5210,5210,5210,0
|
|
20240731,161000,274372590,5210,5210,5210,5210,0
|
|
20240731,160900,274372590,5210,5210,5210,5210,0
|
|
20240731,160800,274372590,5210,5210,5210,5210,0
|
|
20240731,160700,274372590,5210,5210,5210,5210,0
|
|
20240731,160600,274372590,5210,5210,5210,5210,0
|
|
20240731,160500,274372590,5210,5210,5210,5210,0
|
|
20240731,160400,274372590,5210,5210,5210,5210,0
|
|
20240731,160300,274372590,5210,5210,5210,5210,0
|
|
20240731,160200,274372590,5210,5210,5210,5210,0
|
|
20240731,160100,274372590,5210,5210,5210,5210,0
|
|
20240731,160000,274372590,5210,5210,5210,5210,0
|
|
20240731,155900,274372590,5210,5210,5210,5210,0
|
|
20240731,155800,274372590,5210,5210,5210,5210,0
|
|
20240731,155700,274372590,5210,5210,5210,5210,0
|
|
20240731,155600,274372590,5210,5210,5210,5210,1478
|
|
20240731,155500,274372590,5210,5210,5210,5210,0
|
|
20240731,155400,274372590,5210,5210,5210,5210,0
|
|
20240731,155300,274372590,5210,5210,5210,5210,0
|
|
20240731,155200,274372590,5210,5210,5210,5210,0
|
|
20240731,155100,274372590,5210,5210,5210,5210,0
|
|
20240731,155000,274372590,5210,5210,5210,5210,0
|
|
20240731,154900,274372590,5210,5210,5210,5210,0
|
|
20240731,154800,274372590,5210,5210,5210,5210,0
|
|
20240731,154700,274372590,5210,5210,5210,5210,0
|
|
20240731,154600,274372590,5210,5210,5210,5210,0
|
|
20240731,154500,274372590,5210,5210,5210,5210,0
|
|
20240731,154400,274372590,5210,5210,5210,5210,0
|
|
20240731,154300,274372590,5210,5210,5210,5210,0
|
|
20240731,154200,274372590,5210,5210,5210,5210,0
|
|
20240731,154100,274372590,5210,5210,5210,5210,0
|
|
20240731,154000,274372590,5210,5210,5210,5210,0
|
|
20240731,153900,274372590,5210,5210,5210,5210,0
|
|
20240731,153800,274372590,5210,5210,5210,5210,0
|
|
20240731,153700,274372590,5210,5210,5210,5210,0
|
|
20240731,153600,274372590,5210,5210,5210,5210,0
|
|
20240731,153500,274372590,5210,5210,5210,5210,0
|
|
20240731,153400,274372590,5210,5210,5210,5210,0
|
|
20240731,153300,274372590,5210,5210,5210,5210,0
|
|
20240731,153200,274372590,5210,5210,5210,5210,0
|
|
20240731,153100,274372590,5210,5210,5210,5210,0
|
|
20240731,153000,274372590,5210,5210,5210,5210,1478
|
|
20240731,152900,266672210,5210,5210,5210,5210,0
|
|
20240731,152800,266672210,5210,5210,5210,5210,0
|
|
20240731,152700,266672210,5210,5210,5210,5210,0
|
|
20240731,152600,266672210,5210,5210,5210,5210,0
|
|
20240731,152500,266672210,5210,5210,5210,5210,0
|
|
20240731,152400,266672210,5210,5210,5210,5210,0
|
|
20240731,152300,266672210,5210,5210,5210,5210,0
|
|
20240731,152200,266672210,5210,5210,5210,5210,0
|
|
20240731,152100,266672210,5210,5210,5210,5210,0
|
|
20240731,152000,266672210,5210,5210,5210,5210,0
|
|
20240731,151900,266672210,5210,5200,5210,5200,1178
|
|
20240731,151800,260544630,5210,5200,5210,5200,17
|
|
20240731,151700,260456180,5200,5200,5200,5200,0
|
|
20240731,151600,260456180,5200,5200,5200,5200,0
|
|
20240731,151500,260456180,5200,5200,5200,5200,200
|
|
20240731,151400,259416180,5210,5210,5210,5210,0
|
|
20240731,151300,259416180,5210,5210,5210,5210,0
|
|
20240731,151200,259416180,5210,5210,5210,5210,327
|
|
20240731,151100,257712510,5200,5200,5200,5200,0
|
|
20240731,151000,257712510,5200,5200,5200,5200,93
|
|
20240731,150900,257228910,5200,5200,5200,5200,500
|
|
20240731,150800,254628910,5200,5200,5200,5200,0
|
|
20240731,150700,254628910,5200,5200,5200,5200,0
|
|
20240731,150600,254628910,5200,5200,5200,5200,257
|
|
20240731,150500,253292510,5200,5200,5200,5200,0
|
|
20240731,150400,253292510,5200,5210,5210,5200,200
|
|
20240731,150300,252252160,5210,5210,5210,5210,1
|
|
20240731,150200,252246950,5210,5210,5210,5210,0
|
|
20240731,150100,252246950,5210,5210,5210,5200,338
|
|
20240731,150000,250488970,5210,5220,5220,5210,526
|
|
20240731,145900,247748490,5210,5210,5210,5210,423
|
|
20240731,145800,245544660,5220,5220,5220,5220,0
|
|
20240731,145700,245544660,5220,5220,5220,5220,0
|
|
20240731,145600,245544660,5220,5220,5220,5220,0
|
|
20240731,145500,245544660,5220,5220,5220,5220,0
|
|
20240731,145400,245544660,5220,5220,5220,5220,0
|
|
20240731,145300,245544660,5220,5220,5220,5220,0
|
|
20240731,145200,245544660,5220,5220,5220,5220,1
|
|
20240731,145100,245539440,5220,5220,5220,5220,3
|
|
20240731,145000,245523780,5220,5220,5220,5220,0
|
|
20240731,144900,245523780,5220,5220,5220,5220,0
|
|
20240731,144800,245523780,5220,5220,5220,5220,100
|
|
20240731,144700,245001780,5220,5220,5220,5220,150
|
|
20240731,144600,244218780,5210,5210,5210,5210,0
|
|
20240731,144500,244218780,5210,5210,5210,5210,62
|
|
20240731,144400,243895760,5210,5210,5210,5210,0
|
|
20240731,144300,243895760,5210,5210,5210,5210,170
|
|
20240731,144200,243010060,5200,5200,5200,5200,30
|
|
20240731,144100,242854060,5200,5200,5200,5200,0
|
|
20240731,144000,242854060,5200,5200,5200,5200,0
|
|
20240731,143900,242854060,5200,5200,5200,5200,0
|
|
20240731,143800,242854060,5200,5200,5200,5200,590
|
|
20240731,143700,239786060,5210,5210,5210,5210,0
|
|
20240731,143600,239786060,5210,5210,5210,5210,0
|
|
20240731,143500,239786060,5210,5210,5210,5210,78
|
|
20240731,143400,239379680,5210,5210,5210,5210,13
|
|
20240731,143300,239311950,5210,5210,5210,5210,0
|
|
20240731,143200,239311950,5210,5210,5210,5210,179
|
|
20240731,143100,238379360,5210,5210,5210,5210,0
|
|
20240731,143000,238379360,5210,5210,5210,5210,398
|
|
20240731,142900,236305780,5210,5210,5210,5210,30
|
|
20240731,142800,236149480,5210,5210,5210,5210,1458
|
|
20240731,142700,228553300,5210,5210,5210,5210,50
|
|
20240731,142600,228292800,5200,5200,5200,5200,0
|
|
20240731,142500,228292800,5200,5200,5200,5200,14
|
|
20240731,142400,228220000,5210,5210,5210,5210,0
|
|
20240731,142300,228220000,5210,5210,5210,5210,0
|
|
20240731,142200,228220000,5210,5210,5210,5210,0
|
|
20240731,142100,228220000,5210,5210,5210,5210,0
|
|
20240731,142000,228220000,5210,5210,5210,5210,0
|
|
20240731,141900,228220000,5210,5210,5210,5210,0
|
|
20240731,141800,228220000,5210,5210,5210,5210,0
|
|
20240731,141700,228220000,5210,5210,5210,5210,0
|
|
20240731,141600,228220000,5210,5210,5210,5210,0
|
|
20240731,141500,228220000,5210,5210,5210,5210,70
|
|
20240731,141400,227855300,5220,5220,5220,5220,0
|
|
20240731,141300,227855300,5220,5220,5220,5220,0
|
|
20240731,141200,227855300,5220,5220,5220,5220,2
|
|
20240731,141100,227844860,5210,5210,5210,5210,0
|
|
20240731,141000,227844860,5210,5210,5210,5210,0
|
|
20240731,140900,227844860,5210,5210,5210,5210,0
|
|
20240731,140800,227844860,5210,5210,5210,5210,13
|
|
20240731,140700,227777130,5200,5200,5200,5200,0
|
|
20240731,140600,227777130,5200,5200,5200,5200,0
|
|
20240731,140500,227777130,5200,5200,5200,5200,0
|
|
20240731,140400,227777130,5200,5200,5200,5200,147
|
|
20240731,140300,227012730,5210,5210,5210,5210,5
|
|
20240731,140200,226986680,5220,5220,5220,5220,0
|
|
20240731,140100,226986680,5220,5220,5220,5220,0
|
|
20240731,140000,226986680,5220,5220,5220,5220,0
|
|
20240731,135900,226986680,5220,5220,5220,5220,0
|
|
20240731,135800,226986680,5220,5220,5220,5220,30
|
|
20240731,135700,226830080,5220,5220,5220,5220,0
|
|
20240731,135600,226830080,5220,5220,5220,5220,0
|
|
20240731,135500,226830080,5220,5220,5220,5220,0
|
|
20240731,135400,226830080,5220,5220,5220,5220,0
|
|
20240731,135300,226830080,5220,5220,5220,5220,0
|
|
20240731,135200,226830080,5220,5220,5220,5220,0
|
|
20240731,135100,226830080,5220,5220,5220,5220,0
|
|
20240731,135000,226830080,5220,5220,5220,5220,1
|
|
20240731,134900,226824860,5200,5200,5200,5200,0
|
|
20240731,134800,226824860,5200,5200,5200,5200,0
|
|
20240731,134700,226824860,5200,5200,5200,5200,0
|
|
20240731,134600,226824860,5200,5200,5200,5200,1920
|
|
20240731,134500,216840860,5200,5200,5200,5200,0
|
|
20240731,134400,216840860,5200,5200,5200,5200,0
|
|
20240731,134300,216840860,5200,5200,5200,5200,0
|
|
20240731,134200,216840860,5200,5200,5200,5200,1
|
|
20240731,134100,216835660,5200,5200,5200,5200,0
|
|
20240731,134000,216835660,5200,5200,5200,5200,205
|
|
20240731,133900,215769660,5210,5210,5210,5210,2
|
|
20240731,133800,215759240,5220,5220,5220,5220,0
|
|
20240731,133700,215759240,5220,5220,5220,5220,2
|
|
20240731,133600,215748800,5200,5220,5220,5200,16
|
|
20240731,133500,215665580,5220,5220,5220,5220,1920
|
|
20240731,133400,205643180,5210,5210,5210,5210,0
|
|
20240731,133300,205643180,5210,5210,5210,5210,0
|
|
20240731,133200,205643180,5210,5210,5210,5210,0
|
|
20240731,133100,205643180,5210,5210,5210,5210,0
|
|
20240731,133000,205643180,5210,5210,5210,5210,0
|
|
20240731,132900,205643180,5210,5210,5210,5210,0
|
|
20240731,132800,205643180,5210,5210,5210,5210,4
|
|
20240731,132700,205622340,5200,5200,5200,5200,0
|
|
20240731,132600,205622340,5200,5200,5200,5200,0
|
|
20240731,132500,205622340,5200,5200,5200,5200,0
|
|
20240731,132400,205622340,5200,5200,5200,5200,0
|
|
20240731,132300,205622340,5200,5200,5200,5200,400
|
|
20240731,132200,203542340,5210,5210,5210,5210,0
|
|
20240731,132100,203542340,5210,5210,5210,5210,3
|
|
20240731,132000,203526710,5200,5200,5200,5200,0
|
|
20240731,131900,203526710,5200,5200,5200,5200,0
|
|
20240731,131800,203526710,5200,5200,5200,5200,0
|
|
20240731,131700,203526710,5200,5200,5200,5200,0
|
|
20240731,131600,203526710,5200,5200,5200,5200,48
|
|
20240731,131500,203277110,5210,5210,5210,5210,49
|
|
20240731,131400,203021820,5210,5210,5210,5210,492
|
|
20240731,131300,200458500,5220,5220,5220,5220,0
|
|
20240731,131200,200458500,5220,5220,5220,5220,0
|
|
20240731,131100,200458500,5220,5220,5220,5220,0
|
|
20240731,131000,200458500,5220,5220,5220,5220,0
|
|
20240731,130900,200458500,5220,5220,5220,5220,0
|
|
20240731,130800,200458500,5220,5220,5220,5220,0
|
|
20240731,130700,200458500,5220,5220,5220,5220,2
|
|
20240731,130600,200448060,5220,5220,5220,5220,0
|
|
20240731,130500,200448060,5220,5220,5220,5220,0
|
|
20240731,130400,200448060,5220,5220,5220,5220,0
|
|
20240731,130300,200448060,5220,5220,5220,5220,0
|
|
20240731,130200,200448060,5220,5220,5220,5220,0
|
|
20240731,130100,200448060,5220,5220,5220,5220,0
|
|
20240731,130000,200448060,5220,5220,5220,5220,0
|
|
20240731,125900,200448060,5220,5220,5220,5220,1
|
|
20240731,125800,200442840,5220,5220,5220,5220,1
|
|
20240731,125700,200437620,5220,5220,5220,5220,0
|
|
20240731,125600,200437620,5220,5220,5220,5220,0
|
|
20240731,125500,200437620,5220,5220,5220,5220,0
|
|
20240731,125400,200437620,5220,5220,5220,5220,0
|
|
20240731,125300,200437620,5220,5220,5220,5220,0
|
|
20240731,125200,200437620,5220,5220,5220,5220,3
|
|
20240731,125100,200421960,5210,5210,5210,5210,45
|
|
20240731,125000,200187510,5200,5200,5200,5200,0
|
|
20240731,124900,200187510,5200,5200,5200,5200,0
|
|
20240731,124800,200187510,5200,5200,5200,5200,4
|
|
20240731,124700,200166710,5210,5210,5210,5210,0
|
|
20240731,124600,200166710,5210,5210,5210,5210,0
|
|
20240731,124500,200166710,5210,5210,5210,5210,0
|
|
20240731,124400,200166710,5210,5210,5210,5210,3
|
|
20240731,124300,200151080,5210,5210,5210,5210,0
|
|
20240731,124200,200151080,5210,5210,5210,5210,2
|
|
20240731,124100,200140660,5210,5210,5210,5210,0
|
|
20240731,124000,200140660,5210,5210,5210,5210,0
|
|
20240731,123900,200140660,5210,5210,5210,5210,0
|
|
20240731,123800,200140660,5210,5210,5210,5210,0
|
|
20240731,123700,200140660,5210,5210,5210,5210,0
|
|
20240731,123600,200140660,5210,5210,5210,5210,2
|
|
20240731,123500,200130240,5210,5210,5210,5210,20
|
|
20240731,123400,200026040,5210,5210,5210,5210,0
|
|
20240731,123300,200026040,5210,5210,5210,5210,3
|
|
20240731,123200,200010410,5210,5210,5210,5210,0
|
|
20240731,123100,200010410,5210,5210,5210,5210,0
|
|
20240731,123000,200010410,5210,5210,5210,5210,0
|
|
20240731,122900,200010410,5210,5210,5210,5210,22
|
|
20240731,122800,199895790,5200,5200,5200,5200,0
|
|
20240731,122700,199895790,5200,5200,5200,5200,0
|
|
20240731,122600,199895790,5200,5200,5200,5200,0
|
|
20240731,122500,199895790,5200,5200,5200,5200,0
|
|
20240731,122400,199895790,5200,5200,5200,5200,0
|
|
20240731,122300,199895790,5200,5200,5200,5200,0
|
|
20240731,122200,199895790,5200,5200,5200,5200,0
|
|
20240731,122100,199895790,5200,5200,5200,5200,14
|
|
20240731,122000,199822990,5200,5200,5200,5200,0
|
|
20240731,121900,199822990,5200,5200,5200,5200,0
|
|
20240731,121800,199822990,5200,5200,5200,5200,50
|
|
20240731,121700,199562990,5200,5200,5200,5200,2
|
|
20240731,121600,199552590,5190,5190,5190,5190,900
|
|
20240731,121500,194881590,5190,5190,5190,5190,1
|
|
20240731,121400,194876400,5200,5200,5200,5200,1740
|
|
20240731,121300,185828400,5200,5200,5200,5200,600
|
|
20240731,121200,182708400,5200,5200,5200,5200,5
|
|
20240731,121100,182682400,5200,5200,5200,5200,6
|
|
20240731,121000,182651200,5200,5200,5200,5200,0
|
|
20240731,120900,182651200,5200,5200,5200,5200,402
|
|
20240731,120800,180560800,5200,5200,5200,5200,0
|
|
20240731,120700,180560800,5200,5200,5200,5200,0
|
|
20240731,120600,180560800,5200,5200,5200,5200,0
|
|
20240731,120500,180560800,5200,5200,5200,5200,0
|
|
20240731,120400,180560800,5200,5200,5200,5200,40
|
|
20240731,120300,180352800,5200,5200,5200,5200,10
|
|
20240731,120200,180300800,5200,5200,5200,5200,0
|
|
20240731,120100,180300800,5200,5200,5200,5200,0
|
|
20240731,120000,180300800,5200,5200,5200,5200,0
|
|
20240731,115900,180300800,5200,5200,5200,5200,0
|
|
20240731,115800,180300800,5200,5200,5200,5200,200
|
|
20240731,115700,179260800,5200,5200,5200,5200,698
|
|
20240731,115600,175631200,5190,5190,5190,5190,20
|
|
20240731,115500,175527400,5190,5190,5190,5190,1
|
|
20240731,115400,175522210,5200,5200,5200,5200,0
|
|
20240731,115300,175522210,5200,5200,5200,5200,0
|
|
20240731,115200,175522210,5200,5200,5200,5200,22
|
|
20240731,115100,175407810,5200,5200,5200,5200,0
|
|
20240731,115000,175407810,5200,5200,5200,5200,20
|
|
20240731,114900,175303810,5200,5200,5200,5200,0
|
|
20240731,114800,175303810,5200,5200,5200,5200,1
|
|
20240731,114700,175298610,5190,5190,5190,5190,10
|
|
20240731,114600,175246710,5190,5190,5190,5190,0
|
|
20240731,114500,175246710,5190,5190,5190,5190,0
|
|
20240731,114400,175246710,5190,5190,5190,5190,0
|
|
20240731,114300,175246710,5190,5190,5190,5190,0
|
|
20240731,114200,175246710,5190,5190,5190,5190,0
|
|
20240731,114100,175246710,5190,5190,5190,5190,0
|
|
20240731,114000,175246710,5190,5190,5190,5190,0
|
|
20240731,113900,175246710,5190,5190,5190,5190,20
|
|
20240731,113800,175142910,5210,5210,5210,5210,0
|
|
20240731,113700,175142910,5210,5210,5210,5210,1
|
|
20240731,113600,175137700,5200,5200,5200,5200,0
|
|
20240731,113500,175137700,5200,5200,5200,5200,0
|
|
20240731,113400,175137700,5200,5200,5200,5200,0
|
|
20240731,113300,175137700,5200,5200,5200,5200,0
|
|
20240731,113200,175137700,5200,5200,5200,5200,0
|
|
20240731,113100,175137700,5200,5200,5200,5200,0
|
|
20240731,113000,175137700,5200,5200,5200,5200,0
|
|
20240731,112900,175137700,5200,5200,5200,5200,0
|
|
20240731,112800,175137700,5200,5200,5200,5200,0
|
|
20240731,112700,175137700,5200,5200,5200,5200,1
|
|
20240731,112600,175132500,5200,5200,5200,5200,0
|
|
20240731,112500,175132500,5200,5200,5200,5200,0
|
|
20240731,112400,175132500,5200,5200,5200,5200,0
|
|
20240731,112300,175132500,5200,5200,5200,5200,86
|
|
20240731,112200,174685300,5190,5200,5200,5190,6372
|
|
20240731,112100,141610920,5200,5200,5200,5200,0
|
|
20240731,112000,141610920,5200,5200,5200,5200,0
|
|
20240731,111900,141610920,5200,5200,5200,5200,0
|
|
20240731,111800,141610920,5200,5200,5200,5200,0
|
|
20240731,111700,141610920,5200,5200,5200,5200,360
|
|
20240731,111600,139738920,5200,5190,5200,5190,161
|
|
20240731,111500,138901750,5190,5190,5190,5190,639
|
|
20240731,111400,135585340,5200,5210,5210,5200,3410
|
|
20240731,111300,117852340,5210,5210,5210,5210,0
|
|
20240731,111200,117852340,5210,5210,5210,5210,300
|
|
20240731,111100,116289340,5210,5210,5210,5210,0
|
|
20240731,111000,116289340,5210,5210,5210,5210,0
|
|
20240731,110900,116289340,5210,5210,5210,5210,0
|
|
20240731,110800,116289340,5210,5210,5210,5210,0
|
|
20240731,110700,116289340,5210,5210,5210,5210,0
|
|
20240731,110600,116289340,5210,5210,5210,5210,2
|
|
20240731,110500,116278920,5210,5210,5210,5210,0
|
|
20240731,110400,116278920,5210,5210,5210,5210,0
|
|
20240731,110300,116278920,5210,5210,5210,5210,0
|
|
20240731,110200,116278920,5210,5210,5210,5210,0
|
|
20240731,110100,116278920,5210,5210,5210,5210,102
|
|
20240731,110000,115747500,5210,5210,5210,5210,0
|
|
20240731,105900,115747500,5210,5210,5210,5210,29
|
|
20240731,105800,115596410,5210,5210,5210,5210,0
|
|
20240731,105700,115596410,5210,5210,5210,5210,0
|
|
20240731,105600,115596410,5210,5210,5210,5210,2
|
|
20240731,105500,115585990,5210,5200,5210,5200,34
|
|
20240731,105400,115408860,5200,5200,5200,5200,2
|
|
20240731,105300,115398460,5200,5200,5200,5200,8
|
|
20240731,105200,115356860,5200,5200,5200,5200,95
|
|
20240731,105100,114862860,5200,5200,5200,5200,0
|
|
20240731,105000,114862860,5200,5200,5200,5200,0
|
|
20240731,104900,114862860,5200,5200,5200,5200,912
|
|
20240731,104800,110120460,5200,5200,5200,5200,0
|
|
20240731,104700,110120460,5200,5200,5200,5200,0
|
|
20240731,104600,110120460,5200,5200,5200,5200,305
|
|
20240731,104500,108534460,5210,5210,5210,5210,0
|
|
20240731,104400,108534460,5210,5210,5210,5210,0
|
|
20240731,104300,108534460,5210,5210,5210,5210,1
|
|
20240731,104200,108529250,5200,5200,5200,5200,0
|
|
20240731,104100,108529250,5200,5200,5200,5200,0
|
|
20240731,104000,108529250,5200,5200,5200,5200,0
|
|
20240731,103900,108529250,5200,5200,5200,5200,0
|
|
20240731,103800,108529250,5200,5200,5200,5200,0
|
|
20240731,103700,108529250,5200,5200,5200,5200,0
|
|
20240731,103600,108529250,5200,5200,5200,5200,0
|
|
20240731,103500,108529250,5200,5200,5200,5200,0
|
|
20240731,103400,108529250,5200,5200,5200,5200,0
|
|
20240731,103300,108529250,5200,5200,5200,5200,19
|
|
20240731,103200,108430450,5210,5210,5210,5210,0
|
|
20240731,103100,108430450,5210,5210,5210,5210,10
|
|
20240731,103000,108378350,5210,5210,5210,5210,500
|
|
20240731,102900,105773350,5200,5200,5200,5200,60
|
|
20240731,102800,105461350,5200,5200,5200,5200,0
|
|
20240731,102700,105461350,5200,5200,5200,5200,0
|
|
20240731,102600,105461350,5200,5200,5200,5200,0
|
|
20240731,102500,105461350,5200,5200,5200,5200,52
|
|
20240731,102400,105190950,5210,5210,5210,5210,0
|
|
20240731,102300,105190950,5210,5210,5210,5210,0
|
|
20240731,102200,105190950,5210,5210,5210,5210,0
|
|
20240731,102100,105190950,5210,5210,5210,5210,1000
|
|
20240731,102000,99980950,5210,5210,5210,5210,0
|
|
20240731,101900,99980950,5210,5210,5210,5210,0
|
|
20240731,101800,99980950,5210,5210,5210,5210,1
|
|
20240731,101700,99975740,5210,5210,5210,5210,0
|
|
20240731,101600,99975740,5210,5210,5210,5210,1
|
|
20240731,101500,99970530,5210,5210,5210,5210,0
|
|
20240731,101400,99970530,5210,5210,5210,5210,0
|
|
20240731,101300,99970530,5210,5210,5210,5210,0
|
|
20240731,101200,99970530,5210,5210,5210,5210,2
|
|
20240731,101100,99960110,5210,5210,5210,5210,0
|
|
20240731,101000,99960110,5210,5210,5210,5210,21
|
|
20240731,100900,99850700,5200,5200,5200,5200,0
|
|
20240731,100800,99850700,5200,5200,5200,5200,0
|
|
20240731,100700,99850700,5200,5200,5200,5200,0
|
|
20240731,100600,99850700,5200,5200,5200,5200,20
|
|
20240731,100500,99746700,5210,5210,5210,5210,1
|
|
20240731,100400,99741490,5210,5210,5210,5210,0
|
|
20240731,100300,99741490,5210,5210,5210,5210,5
|
|
20240731,100200,99715440,5210,5210,5210,5210,2
|
|
20240731,100100,99705020,5200,5210,5210,5200,289
|
|
20240731,100000,98202170,5210,5210,5210,5210,0
|
|
20240731,095900,98202170,5210,5210,5210,5210,0
|
|
20240731,095800,98202170,5210,5210,5210,5210,2
|
|
20240731,095700,98191750,5200,5200,5210,5200,72
|
|
20240731,095600,97816850,5210,5210,5210,5210,2
|
|
20240731,095500,97806430,5210,5210,5210,5210,0
|
|
20240731,095400,97806430,5210,5210,5210,5210,0
|
|
20240731,095300,97806430,5210,5210,5210,5210,0
|
|
20240731,095200,97806430,5210,5210,5210,5210,0
|
|
20240731,095100,97806430,5210,5210,5210,5210,0
|
|
20240731,095000,97806430,5210,5210,5210,5210,1
|
|
20240731,094900,97801220,5200,5200,5200,5200,4
|
|
20240731,094800,97780420,5200,5200,5200,5200,20
|
|
20240731,094700,97676420,5200,5200,5200,5200,0
|
|
20240731,094600,97676420,5200,5190,5200,5190,1630
|
|
20240731,094500,89215420,5190,5190,5190,5190,0
|
|
20240731,094400,89215420,5190,5190,5190,5190,0
|
|
20240731,094300,89215420,5190,5190,5190,5190,0
|
|
20240731,094200,89215420,5190,5190,5190,5190,3684
|
|
20240731,094100,70095460,5200,5200,5200,5200,48
|
|
20240731,094000,69845860,5200,5200,5200,5200,1268
|
|
20240731,093900,63252260,5210,5210,5210,5210,30
|
|
20240731,093800,63095960,5210,5210,5210,5210,1
|
|
20240731,093700,63090750,5210,5210,5210,5210,0
|
|
20240731,093600,63090750,5210,5210,5210,5210,0
|
|
20240731,093500,63090750,5210,5200,5210,5200,1412
|
|
20240731,093400,55748330,5210,5210,5210,5210,0
|
|
20240731,093300,55748330,5210,5210,5210,5210,0
|
|
20240731,093200,55748330,5210,5210,5210,5210,0
|
|
20240731,093100,55748330,5210,5210,5210,5210,3
|
|
20240731,093000,55732700,5200,5200,5200,5200,270
|
|
20240731,092900,54328700,5210,5210,5210,5210,0
|
|
20240731,092800,54328700,5210,5210,5210,5210,0
|
|
20240731,092700,54328700,5210,5210,5210,5210,0
|
|
20240731,092600,54328700,5210,5210,5210,5210,2
|
|
20240731,092500,54318280,5190,5190,5190,5190,212
|
|
20240731,092400,53218000,5200,5200,5200,5200,101
|
|
20240731,092300,52692800,5200,5200,5200,5200,494
|
|
20240731,092200,50124000,5220,5220,5220,5220,2
|
|
20240731,092100,50113560,5220,5210,5220,5210,2
|
|
20240731,092000,50103130,5190,5200,5200,5190,380
|
|
20240731,091900,48130770,5200,5200,5200,5200,0
|
|
20240731,091800,48130770,5200,5200,5200,5200,6
|
|
20240731,091700,48099570,5200,5210,5210,5200,4
|
|
20240731,091600,48078740,5190,5190,5190,5190,0
|
|
20240731,091500,48078740,5190,5190,5190,5190,0
|
|
20240731,091400,48078740,5190,5220,5220,5190,3726
|
|
20240731,091300,28724150,5200,5210,5220,5180,4474
|
|
20240731,091200,5457870,5210,5210,5210,5210,100
|
|
20240731,091100,4936870,5210,5210,5210,5210,2
|
|
20240731,091000,4926450,5210,5210,5210,5210,0
|
|
20240731,090900,4926450,5210,5210,5210,5210,532
|
|
20240731,090800,2154730,5210,5210,5210,5210,0
|
|
20240731,090700,2154730,5210,5210,5210,5210,0
|
|
20240731,090600,2154730,5210,5210,5210,5210,0
|
|
20240731,090500,2154730,5210,5210,5220,5210,49
|
|
20240731,090400,1899060,5210,5210,5210,5210,50
|
|
20240731,090300,1638560,5240,5240,5240,5240,0
|
|
20240731,090200,1638560,5240,5240,5240,5240,0
|
|
20240731,090100,1638560,5240,5240,5240,5240,2
|
|
20240731,090000,1628080,5210,5220,5220,5210,312
|