628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192500,28863720,4895,4895,4895,4895,149
|
|
20240830,192400,28863720,4895,4895,4895,4895,0
|
|
20240830,192300,28863720,4895,4895,4895,4895,0
|
|
20240830,192200,28863720,4895,4895,4895,4895,0
|
|
20240830,192100,28863720,4895,4895,4895,4895,0
|
|
20240830,192000,28863720,4895,4895,4895,4895,0
|
|
20240830,191900,28863720,4895,4895,4895,4895,0
|
|
20240830,191800,28863720,4895,4895,4895,4895,0
|
|
20240830,191700,28863720,4895,4895,4895,4895,0
|
|
20240830,191600,28863720,4895,4895,4895,4895,0
|
|
20240830,191500,28863720,4895,4895,4895,4895,0
|
|
20240830,191400,28863720,4895,4895,4895,4895,0
|
|
20240830,191300,28863720,4895,4895,4895,4895,0
|
|
20240830,191200,28863720,4895,4895,4895,4895,0
|
|
20240830,191100,28863720,4895,4895,4895,4895,0
|
|
20240830,191000,28863720,4895,4895,4895,4895,0
|
|
20240830,190900,28863720,4895,4895,4895,4895,0
|
|
20240830,190800,28863720,4895,4895,4895,4895,0
|
|
20240830,190700,28863720,4895,4895,4895,4895,0
|
|
20240830,190600,28863720,4895,4895,4895,4895,0
|
|
20240830,190500,28863720,4895,4895,4895,4895,0
|
|
20240830,190400,28863720,4895,4895,4895,4895,0
|
|
20240830,190300,28863720,4895,4895,4895,4895,0
|
|
20240830,190200,28863720,4895,4895,4895,4895,0
|
|
20240830,190100,28863720,4895,4895,4895,4895,0
|
|
20240830,190000,28863720,4895,4895,4895,4895,0
|
|
20240830,185900,28863720,4895,4895,4895,4895,0
|
|
20240830,185800,28863720,4895,4895,4895,4895,0
|
|
20240830,185700,28863720,4895,4895,4895,4895,0
|
|
20240830,185600,28863720,4895,4895,4895,4895,0
|
|
20240830,185500,28863720,4895,4895,4895,4895,149
|
|
20240830,185400,28863720,4895,4895,4895,4895,0
|
|
20240830,185300,28863720,4895,4895,4895,4895,0
|
|
20240830,185200,28863720,4895,4895,4895,4895,0
|
|
20240830,185100,28863720,4895,4895,4895,4895,0
|
|
20240830,185000,28863720,4895,4895,4895,4895,0
|
|
20240830,184900,28863720,4895,4895,4895,4895,0
|
|
20240830,184800,28863720,4895,4895,4895,4895,0
|
|
20240830,184700,28863720,4895,4895,4895,4895,0
|
|
20240830,184600,28863720,4895,4895,4895,4895,0
|
|
20240830,184500,28863720,4895,4895,4895,4895,0
|
|
20240830,184400,28863720,4895,4895,4895,4895,0
|
|
20240830,184300,28863720,4895,4895,4895,4895,0
|
|
20240830,184200,28863720,4895,4895,4895,4895,0
|
|
20240830,184100,28863720,4895,4895,4895,4895,0
|
|
20240830,184000,28863720,4895,4895,4895,4895,0
|
|
20240830,183900,28863720,4895,4895,4895,4895,0
|
|
20240830,183800,28863720,4895,4895,4895,4895,0
|
|
20240830,183700,28863720,4895,4895,4895,4895,0
|
|
20240830,183600,28863720,4895,4895,4895,4895,0
|
|
20240830,183500,28863720,4895,4895,4895,4895,0
|
|
20240830,183400,28863720,4895,4895,4895,4895,0
|
|
20240830,183300,28863720,4895,4895,4895,4895,0
|
|
20240830,183200,28863720,4895,4895,4895,4895,0
|
|
20240830,183100,28863720,4895,4895,4895,4895,0
|
|
20240830,183000,28863720,4895,4895,4895,4895,0
|
|
20240830,182900,28863720,4895,4895,4895,4895,0
|
|
20240830,182800,28863720,4895,4895,4895,4895,0
|
|
20240830,182700,28863720,4895,4895,4895,4895,0
|
|
20240830,182600,28863720,4895,4895,4895,4895,0
|
|
20240830,182500,28863720,4895,4895,4895,4895,149
|
|
20240830,182400,28863720,4895,4895,4895,4895,0
|
|
20240830,182300,28863720,4895,4895,4895,4895,0
|
|
20240830,182200,28863720,4895,4895,4895,4895,0
|
|
20240830,182100,28863720,4895,4895,4895,4895,0
|
|
20240830,182000,28863720,4895,4895,4895,4895,0
|
|
20240830,181900,28863720,4895,4895,4895,4895,0
|
|
20240830,181800,28863720,4895,4895,4895,4895,0
|
|
20240830,181700,28863720,4895,4895,4895,4895,0
|
|
20240830,181600,28863720,4895,4895,4895,4895,0
|
|
20240830,181500,28863720,4895,4895,4895,4895,0
|
|
20240830,181400,28863720,4895,4895,4895,4895,0
|
|
20240830,181300,28863720,4895,4895,4895,4895,0
|
|
20240830,181200,28863720,4895,4895,4895,4895,0
|
|
20240830,181100,28863720,4895,4895,4895,4895,0
|
|
20240830,181000,28863720,4895,4895,4895,4895,0
|
|
20240830,180900,28863720,4895,4895,4895,4895,0
|
|
20240830,180800,28863720,4895,4895,4895,4895,0
|
|
20240830,180700,28863720,4895,4895,4895,4895,0
|
|
20240830,180600,28863720,4895,4895,4895,4895,0
|
|
20240830,180500,28863720,4895,4895,4895,4895,0
|
|
20240830,180400,28863720,4895,4895,4895,4895,0
|
|
20240830,180300,28863720,4895,4895,4895,4895,0
|
|
20240830,180200,28863720,4895,4895,4895,4895,0
|
|
20240830,180100,28863720,4895,4895,4895,4895,0
|
|
20240830,180000,28863720,4895,4895,4895,4895,0
|
|
20240830,175900,28863720,4895,4895,4895,4895,0
|
|
20240830,175800,28863720,4895,4895,4895,4895,0
|
|
20240830,175700,28863720,4895,4895,4895,4895,0
|
|
20240830,175600,28863720,4895,4895,4895,4895,0
|
|
20240830,175500,28863720,4895,4895,4895,4895,149
|
|
20240830,175400,28863720,4895,4895,4895,4895,0
|
|
20240830,175300,28863720,4895,4895,4895,4895,0
|
|
20240830,175200,28863720,4895,4895,4895,4895,0
|
|
20240830,175100,28863720,4895,4895,4895,4895,0
|
|
20240830,175000,28863720,4895,4895,4895,4895,0
|
|
20240830,174900,28863720,4895,4895,4895,4895,0
|
|
20240830,174800,28863720,4895,4895,4895,4895,0
|
|
20240830,174700,28863720,4895,4895,4895,4895,0
|
|
20240830,174600,28863720,4895,4895,4895,4895,0
|
|
20240830,174500,28863720,4895,4895,4895,4895,0
|
|
20240830,174400,28863720,4895,4895,4895,4895,0
|
|
20240830,174300,28863720,4895,4895,4895,4895,0
|
|
20240830,174200,28863720,4895,4895,4895,4895,0
|
|
20240830,174100,28863720,4895,4895,4895,4895,0
|
|
20240830,174000,28863720,4895,4895,4895,4895,0
|
|
20240830,173900,28863720,4895,4895,4895,4895,0
|
|
20240830,173800,28863720,4895,4895,4895,4895,0
|
|
20240830,173700,28863720,4895,4895,4895,4895,0
|
|
20240830,173600,28863720,4895,4895,4895,4895,0
|
|
20240830,173500,28863720,4895,4895,4895,4895,0
|
|
20240830,173400,28863720,4895,4895,4895,4895,0
|
|
20240830,173300,28863720,4895,4895,4895,4895,0
|
|
20240830,173200,28863720,4895,4895,4895,4895,0
|
|
20240830,173100,28863720,4895,4895,4895,4895,0
|
|
20240830,173000,28863720,4895,4895,4895,4895,0
|
|
20240830,172900,28863720,4895,4895,4895,4895,0
|
|
20240830,172800,28863720,4895,4895,4895,4895,0
|
|
20240830,172700,28863720,4895,4895,4895,4895,0
|
|
20240830,172600,28863720,4895,4895,4895,4895,0
|
|
20240830,172500,28863720,4895,4895,4895,4895,149
|
|
20240830,172400,28863720,4895,4895,4895,4895,0
|
|
20240830,172300,28863720,4895,4895,4895,4895,0
|
|
20240830,172200,28863720,4895,4895,4895,4895,0
|
|
20240830,172100,28863720,4895,4895,4895,4895,0
|
|
20240830,172000,28863720,4895,4895,4895,4895,0
|
|
20240830,171900,28863720,4895,4895,4895,4895,0
|
|
20240830,171800,28863720,4895,4895,4895,4895,0
|
|
20240830,171700,28863720,4895,4895,4895,4895,0
|
|
20240830,171600,28863720,4895,4895,4895,4895,0
|
|
20240830,171500,28863720,4895,4895,4895,4895,0
|
|
20240830,171400,28863720,4895,4895,4895,4895,0
|
|
20240830,171300,28863720,4895,4895,4895,4895,0
|
|
20240830,171200,28863720,4895,4895,4895,4895,0
|
|
20240830,171100,28863720,4895,4895,4895,4895,0
|
|
20240830,171000,28863720,4895,4895,4895,4895,0
|
|
20240830,170900,28863720,4895,4895,4895,4895,0
|
|
20240830,170800,28863720,4895,4895,4895,4895,0
|
|
20240830,170700,28863720,4895,4895,4895,4895,0
|
|
20240830,170600,28863720,4895,4895,4895,4895,0
|
|
20240830,170500,28863720,4895,4895,4895,4895,0
|
|
20240830,170400,28863720,4895,4895,4895,4895,0
|
|
20240830,170300,28863720,4895,4895,4895,4895,0
|
|
20240830,170200,28863720,4895,4895,4895,4895,0
|
|
20240830,170100,28863720,4895,4895,4895,4895,0
|
|
20240830,170000,28863720,4895,4895,4895,4895,0
|
|
20240830,165900,28863720,4895,4895,4895,4895,0
|
|
20240830,165800,28863720,4895,4895,4895,4895,0
|
|
20240830,165700,28863720,4895,4895,4895,4895,0
|
|
20240830,165600,28863720,4895,4895,4895,4895,0
|
|
20240830,165500,28863720,4895,4895,4895,4895,149
|
|
20240830,165400,28863720,4895,4895,4895,4895,0
|
|
20240830,165300,28863720,4895,4895,4895,4895,0
|
|
20240830,165200,28863720,4895,4895,4895,4895,0
|
|
20240830,165100,28863720,4895,4895,4895,4895,0
|
|
20240830,165000,28863720,4895,4895,4895,4895,0
|
|
20240830,164900,28863720,4895,4895,4895,4895,0
|
|
20240830,164800,28863720,4895,4895,4895,4895,0
|
|
20240830,164700,28863720,4895,4895,4895,4895,0
|
|
20240830,164600,28863720,4895,4895,4895,4895,0
|
|
20240830,164500,28863720,4895,4895,4895,4895,0
|
|
20240830,164400,28863720,4895,4895,4895,4895,0
|
|
20240830,164300,28863720,4895,4895,4895,4895,0
|
|
20240830,164200,28863720,4895,4895,4895,4895,0
|
|
20240830,164100,28863720,4895,4895,4895,4895,0
|
|
20240830,164000,28863720,4895,4895,4895,4895,0
|
|
20240830,163900,28863720,4895,4895,4895,4895,0
|
|
20240830,163800,28863720,4895,4895,4895,4895,0
|
|
20240830,163700,28863720,4895,4895,4895,4895,0
|
|
20240830,163600,28863720,4895,4895,4895,4895,0
|
|
20240830,163500,28863720,4895,4895,4895,4895,0
|
|
20240830,163400,28863720,4895,4895,4895,4895,0
|
|
20240830,163300,28863720,4895,4895,4895,4895,0
|
|
20240830,163200,28863720,4895,4895,4895,4895,0
|
|
20240830,163100,28863720,4895,4895,4895,4895,0
|
|
20240830,163000,28863720,4895,4895,4895,4895,0
|
|
20240830,162900,28863720,4895,4895,4895,4895,0
|
|
20240830,162800,28863720,4895,4895,4895,4895,0
|
|
20240830,162700,28863720,4895,4895,4895,4895,0
|
|
20240830,162600,28863720,4895,4895,4895,4895,0
|
|
20240830,162500,28863720,4895,4895,4895,4895,149
|
|
20240830,162400,28863720,4895,4895,4895,4895,0
|
|
20240830,162300,28863720,4895,4895,4895,4895,0
|
|
20240830,162200,28863720,4895,4895,4895,4895,0
|
|
20240830,162100,28863720,4895,4895,4895,4895,0
|
|
20240830,162000,28863720,4895,4895,4895,4895,0
|
|
20240830,161900,28863720,4895,4895,4895,4895,0
|
|
20240830,161800,28863720,4895,4895,4895,4895,0
|
|
20240830,161700,28863720,4895,4895,4895,4895,0
|
|
20240830,161600,28863720,4895,4895,4895,4895,0
|
|
20240830,161500,28863720,4895,4895,4895,4895,0
|
|
20240830,161400,28863720,4895,4895,4895,4895,0
|
|
20240830,161300,28863720,4895,4895,4895,4895,0
|
|
20240830,161200,28863720,4895,4895,4895,4895,0
|
|
20240830,161100,28863720,4895,4895,4895,4895,0
|
|
20240830,161000,28863720,4895,4895,4895,4895,0
|
|
20240830,160900,28863720,4895,4895,4895,4895,0
|
|
20240830,160800,28863720,4895,4895,4895,4895,0
|
|
20240830,160700,28863720,4895,4895,4895,4895,0
|
|
20240830,160600,28863720,4895,4895,4895,4895,0
|
|
20240830,160500,28863720,4895,4895,4895,4895,0
|
|
20240830,160400,28863720,4895,4895,4895,4895,0
|
|
20240830,160300,28863720,4895,4895,4895,4895,0
|
|
20240830,160200,28863720,4895,4895,4895,4895,0
|
|
20240830,160100,28863720,4895,4895,4895,4895,0
|
|
20240830,160000,28863720,4895,4895,4895,4895,0
|
|
20240830,155900,28863720,4895,4895,4895,4895,0
|
|
20240830,155800,28863720,4895,4895,4895,4895,0
|
|
20240830,155700,28863720,4895,4895,4895,4895,0
|
|
20240830,155600,28863720,4895,4895,4895,4895,0
|
|
20240830,155500,28863720,4895,4895,4895,4895,149
|
|
20240830,155400,28863720,4895,4895,4895,4895,0
|
|
20240830,155300,28863720,4895,4895,4895,4895,0
|
|
20240830,155200,28863720,4895,4895,4895,4895,0
|
|
20240830,155100,28863720,4895,4895,4895,4895,0
|
|
20240830,155000,28863720,4895,4895,4895,4895,0
|
|
20240830,154900,28863720,4895,4895,4895,4895,0
|
|
20240830,154800,28863720,4895,4895,4895,4895,0
|
|
20240830,154700,28863720,4895,4895,4895,4895,0
|
|
20240830,154600,28863720,4895,4895,4895,4895,0
|
|
20240830,154500,28863720,4895,4895,4895,4895,0
|
|
20240830,154400,28863720,4895,4895,4895,4895,0
|
|
20240830,154300,28863720,4895,4895,4895,4895,0
|
|
20240830,154200,28863720,4895,4895,4895,4895,0
|
|
20240830,154100,28863720,4895,4895,4895,4895,0
|
|
20240830,154000,28863720,4895,4895,4895,4895,0
|
|
20240830,153900,28863720,4895,4895,4895,4895,0
|
|
20240830,153800,28863720,4895,4895,4895,4895,0
|
|
20240830,153700,28863720,4895,4895,4895,4895,0
|
|
20240830,153600,28863720,4895,4895,4895,4895,0
|
|
20240830,153500,28863720,4895,4895,4895,4895,0
|
|
20240830,153400,28863720,4895,4895,4895,4895,0
|
|
20240830,153300,28863720,4895,4895,4895,4895,0
|
|
20240830,153200,28863720,4895,4895,4895,4895,0
|
|
20240830,153100,28863720,4895,4895,4895,4895,0
|
|
20240830,153000,28863720,4895,4895,4895,4895,149
|
|
20240830,152900,28134365,4875,4875,4875,4875,0
|
|
20240830,152800,28134365,4875,4875,4875,4875,0
|
|
20240830,152700,28134365,4875,4875,4875,4875,0
|
|
20240830,152600,28134365,4875,4875,4875,4875,0
|
|
20240830,152500,28134365,4875,4875,4875,4875,0
|
|
20240830,152400,28134365,4875,4875,4875,4875,0
|
|
20240830,152300,28134365,4875,4875,4875,4875,0
|
|
20240830,152200,28134365,4875,4875,4875,4875,0
|
|
20240830,152100,28134365,4875,4875,4875,4875,0
|
|
20240830,152000,28134365,4875,4875,4875,4875,0
|
|
20240830,151900,28134365,4875,4875,4875,4875,0
|
|
20240830,151800,28134365,4875,4875,4875,4875,0
|
|
20240830,151700,28134365,4875,4875,4875,4875,80
|
|
20240830,151600,27744365,4885,4885,4885,4885,0
|
|
20240830,151500,27744365,4885,4885,4885,4885,0
|
|
20240830,151400,27744365,4885,4885,4885,4885,112
|
|
20240830,151300,27197245,4885,4865,4885,4865,2
|
|
20240830,151200,27187495,4865,4865,4865,4865,0
|
|
20240830,151100,27187495,4865,4865,4865,4865,0
|
|
20240830,151000,27187495,4865,4875,4875,4865,540
|
|
20240830,150900,24559145,4875,4875,4875,4875,0
|
|
20240830,150800,24559145,4875,4875,4875,4875,0
|
|
20240830,150700,24559145,4875,4875,4875,4875,150
|
|
20240830,150600,23827895,4875,4875,4875,4875,0
|
|
20240830,150500,23827895,4875,4875,4875,4875,0
|
|
20240830,150400,23827895,4875,4875,4875,4875,158
|
|
20240830,150300,23057645,4875,4875,4875,4875,0
|
|
20240830,150200,23057645,4875,4875,4875,4875,0
|
|
20240830,150100,23057645,4875,4875,4875,4875,0
|
|
20240830,150000,23057645,4875,4875,4875,4875,0
|
|
20240830,145900,23057645,4875,4875,4875,4875,0
|
|
20240830,145800,23057645,4875,4875,4875,4875,0
|
|
20240830,145700,23057645,4875,4875,4875,4875,0
|
|
20240830,145600,23057645,4875,4875,4875,4875,0
|
|
20240830,145500,23057645,4875,4875,4875,4875,4
|
|
20240830,145400,23038145,4880,4880,4880,4880,4
|
|
20240830,145300,23018625,4885,4885,4885,4885,1
|
|
20240830,145200,23013740,4885,4885,4885,4885,0
|
|
20240830,145100,23013740,4885,4885,4885,4885,1
|
|
20240830,145000,23008855,4885,4885,4885,4885,2
|
|
20240830,144900,22999085,4885,4885,4885,4885,0
|
|
20240830,144800,22999085,4885,4885,4885,4885,0
|
|
20240830,144700,22999085,4885,4885,4885,4885,0
|
|
20240830,144600,22999085,4885,4885,4885,4885,0
|
|
20240830,144500,22999085,4885,4885,4885,4885,0
|
|
20240830,144400,22999085,4885,4885,4885,4885,0
|
|
20240830,144300,22999085,4885,4885,4885,4885,0
|
|
20240830,144200,22999085,4885,4885,4885,4885,0
|
|
20240830,144100,22999085,4885,4885,4885,4885,174
|
|
20240830,144000,22149095,4885,4885,4885,4885,0
|
|
20240830,143900,22149095,4885,4885,4885,4885,0
|
|
20240830,143800,22149095,4885,4885,4885,4885,0
|
|
20240830,143700,22149095,4885,4885,4885,4885,0
|
|
20240830,143600,22149095,4885,4885,4885,4885,0
|
|
20240830,143500,22149095,4885,4885,4885,4885,0
|
|
20240830,143400,22149095,4885,4885,4885,4885,0
|
|
20240830,143300,22149095,4885,4875,4885,4875,2
|
|
20240830,143200,22139335,4880,4880,4880,4880,215
|
|
20240830,143100,21090135,4880,4880,4880,4880,0
|
|
20240830,143000,21090135,4880,4880,4880,4880,0
|
|
20240830,142900,21090135,4880,4880,4880,4880,0
|
|
20240830,142800,21090135,4880,4880,4880,4880,200
|
|
20240830,142700,20114135,4880,4880,4880,4880,0
|
|
20240830,142600,20114135,4880,4880,4880,4880,0
|
|
20240830,142500,20114135,4880,4880,4880,4880,0
|
|
20240830,142400,20114135,4880,4880,4880,4880,15
|
|
20240830,142300,20040935,4880,4875,4880,4875,2
|
|
20240830,142200,20031180,4880,4880,4880,4880,0
|
|
20240830,142100,20031180,4880,4880,4880,4880,0
|
|
20240830,142000,20031180,4880,4880,4880,4880,0
|
|
20240830,141900,20031180,4880,4880,4880,4880,0
|
|
20240830,141800,20031180,4880,4880,4880,4880,0
|
|
20240830,141700,20031180,4880,4880,4880,4880,0
|
|
20240830,141600,20031180,4880,4880,4880,4880,0
|
|
20240830,141500,20031180,4880,4880,4880,4880,1
|
|
20240830,141400,20026300,4880,4880,4880,4880,0
|
|
20240830,141300,20026300,4880,4880,4880,4880,0
|
|
20240830,141200,20026300,4880,4880,4880,4880,0
|
|
20240830,141100,20026300,4880,4880,4880,4880,21
|
|
20240830,141000,19923820,4880,4875,4880,4875,200
|
|
20240830,140900,18948315,4875,4875,4875,4875,0
|
|
20240830,140800,18948315,4875,4875,4875,4875,0
|
|
20240830,140700,18948315,4875,4875,4875,4875,0
|
|
20240830,140600,18948315,4875,4875,4875,4875,0
|
|
20240830,140500,18948315,4875,4875,4875,4875,0
|
|
20240830,140400,18948315,4875,4875,4875,4875,0
|
|
20240830,140300,18948315,4875,4875,4875,4875,0
|
|
20240830,140200,18948315,4875,4875,4875,4875,0
|
|
20240830,140100,18948315,4875,4870,4875,4870,2
|
|
20240830,140000,18938570,4865,4865,4865,4865,0
|
|
20240830,135900,18938570,4865,4865,4865,4865,0
|
|
20240830,135800,18938570,4865,4865,4865,4865,0
|
|
20240830,135700,18938570,4865,4865,4865,4865,0
|
|
20240830,135600,18938570,4865,4865,4865,4865,27
|
|
20240830,135500,18807215,4865,4865,4865,4865,0
|
|
20240830,135400,18807215,4865,4865,4865,4865,0
|
|
20240830,135300,18807215,4865,4865,4865,4865,0
|
|
20240830,135200,18807215,4865,4865,4865,4865,0
|
|
20240830,135100,18807215,4865,4865,4865,4865,0
|
|
20240830,135000,18807215,4865,4875,4875,4865,303
|
|
20240830,134900,17331920,4880,4880,4880,4880,0
|
|
20240830,134800,17331920,4880,4880,4880,4880,0
|
|
20240830,134700,17331920,4880,4880,4880,4880,0
|
|
20240830,134600,17331920,4880,4880,4880,4880,0
|
|
20240830,134500,17331920,4880,4880,4880,4880,0
|
|
20240830,134400,17331920,4880,4880,4880,4880,0
|
|
20240830,134300,17331920,4880,4880,4880,4880,0
|
|
20240830,134200,17331920,4880,4880,4880,4880,0
|
|
20240830,134100,17331920,4880,4880,4880,4880,30
|
|
20240830,134000,17185520,4880,4880,4880,4880,0
|
|
20240830,133900,17185520,4880,4880,4880,4880,0
|
|
20240830,133800,17185520,4880,4880,4880,4880,0
|
|
20240830,133700,17185520,4880,4880,4880,4880,1
|
|
20240830,133600,17180640,4880,4880,4880,4880,0
|
|
20240830,133500,17180640,4880,4880,4880,4880,0
|
|
20240830,133400,17180640,4880,4880,4880,4880,0
|
|
20240830,133300,17180640,4880,4880,4880,4880,0
|
|
20240830,133200,17180640,4880,4880,4880,4880,1
|
|
20240830,133100,17175760,4880,4880,4880,4880,0
|
|
20240830,133000,17175760,4880,4880,4880,4880,0
|
|
20240830,132900,17175760,4880,4880,4880,4880,0
|
|
20240830,132800,17175760,4880,4880,4880,4880,30
|
|
20240830,132700,17029360,4880,4880,4880,4880,0
|
|
20240830,132600,17029360,4880,4880,4880,4880,0
|
|
20240830,132500,17029360,4880,4880,4880,4880,0
|
|
20240830,132400,17029360,4880,4880,4880,4880,0
|
|
20240830,132300,17029360,4880,4880,4880,4880,0
|
|
20240830,132200,17029360,4880,4880,4880,4880,0
|
|
20240830,132100,17029360,4880,4880,4880,4880,0
|
|
20240830,132000,17029360,4880,4880,4880,4880,0
|
|
20240830,131900,17029360,4880,4880,4880,4880,0
|
|
20240830,131800,17029360,4880,4880,4880,4880,0
|
|
20240830,131700,17029360,4880,4880,4880,4880,0
|
|
20240830,131600,17029360,4880,4880,4880,4880,0
|
|
20240830,131500,17029360,4880,4880,4880,4880,0
|
|
20240830,131400,17029360,4880,4880,4880,4880,0
|
|
20240830,131300,17029360,4880,4880,4880,4880,0
|
|
20240830,131200,17029360,4880,4880,4880,4880,0
|
|
20240830,131100,17029360,4880,4880,4880,4880,0
|
|
20240830,131000,17029360,4880,4880,4880,4880,0
|
|
20240830,130900,17029360,4880,4880,4880,4880,0
|
|
20240830,130800,17029360,4880,4880,4880,4880,0
|
|
20240830,130700,17029360,4880,4880,4880,4880,0
|
|
20240830,130600,17029360,4880,4880,4880,4880,0
|
|
20240830,130500,17029360,4880,4880,4880,4880,0
|
|
20240830,130400,17029360,4880,4880,4880,4880,0
|
|
20240830,130300,17029360,4880,4880,4880,4880,22
|
|
20240830,130200,16922000,4880,4880,4880,4880,0
|
|
20240830,130100,16922000,4880,4880,4880,4880,0
|
|
20240830,130000,16922000,4880,4880,4880,4880,0
|
|
20240830,125900,16922000,4880,4880,4880,4880,0
|
|
20240830,125800,16922000,4880,4880,4880,4880,0
|
|
20240830,125700,16922000,4880,4880,4880,4880,0
|
|
20240830,125600,16922000,4880,4880,4880,4880,0
|
|
20240830,125500,16922000,4880,4880,4880,4880,0
|
|
20240830,125400,16922000,4880,4880,4880,4880,6
|
|
20240830,125300,16892720,4880,4880,4880,4880,0
|
|
20240830,125200,16892720,4880,4880,4880,4880,4
|
|
20240830,125100,16873200,4880,4880,4880,4880,2
|
|
20240830,125000,16863440,4880,4880,4880,4880,0
|
|
20240830,124900,16863440,4880,4880,4880,4880,0
|
|
20240830,124800,16863440,4880,4880,4880,4880,0
|
|
20240830,124700,16863440,4880,4880,4880,4880,0
|
|
20240830,124600,16863440,4880,4880,4880,4880,0
|
|
20240830,124500,16863440,4880,4880,4880,4880,0
|
|
20240830,124400,16863440,4880,4880,4880,4880,1
|
|
20240830,124300,16858560,4870,4870,4870,4870,0
|
|
20240830,124200,16858560,4870,4870,4870,4870,0
|
|
20240830,124100,16858560,4870,4870,4870,4870,0
|
|
20240830,124000,16858560,4870,4870,4870,4870,0
|
|
20240830,123900,16858560,4870,4870,4870,4870,0
|
|
20240830,123800,16858560,4870,4870,4870,4870,0
|
|
20240830,123700,16858560,4870,4870,4870,4870,0
|
|
20240830,123600,16858560,4870,4870,4870,4870,0
|
|
20240830,123500,16858560,4870,4870,4870,4870,0
|
|
20240830,123400,16858560,4870,4870,4870,4870,0
|
|
20240830,123300,16858560,4870,4870,4870,4870,0
|
|
20240830,123200,16858560,4870,4870,4870,4870,0
|
|
20240830,123100,16858560,4870,4870,4870,4870,0
|
|
20240830,123000,16858560,4870,4870,4870,4870,0
|
|
20240830,122900,16858560,4870,4870,4870,4870,0
|
|
20240830,122800,16858560,4870,4870,4870,4870,0
|
|
20240830,122700,16858560,4870,4870,4870,4870,0
|
|
20240830,122600,16858560,4870,4870,4870,4870,0
|
|
20240830,122500,16858560,4870,4870,4870,4870,0
|
|
20240830,122400,16858560,4870,4870,4870,4870,0
|
|
20240830,122300,16858560,4870,4870,4870,4870,0
|
|
20240830,122200,16858560,4870,4870,4870,4870,99
|
|
20240830,122100,16376430,4870,4870,4870,4870,0
|
|
20240830,122000,16376430,4870,4870,4870,4870,0
|
|
20240830,121900,16376430,4870,4870,4870,4870,0
|
|
20240830,121800,16376430,4870,4870,4870,4870,4
|
|
20240830,121700,16356950,4880,4880,4880,4880,0
|
|
20240830,121600,16356950,4880,4880,4880,4880,0
|
|
20240830,121500,16356950,4880,4880,4880,4880,0
|
|
20240830,121400,16356950,4880,4880,4880,4880,0
|
|
20240830,121300,16356950,4880,4880,4880,4880,0
|
|
20240830,121200,16356950,4880,4880,4880,4880,0
|
|
20240830,121100,16356950,4880,4880,4880,4880,0
|
|
20240830,121000,16356950,4880,4880,4880,4880,0
|
|
20240830,120900,16356950,4880,4880,4880,4880,1
|
|
20240830,120800,16352070,4880,4880,4880,4880,0
|
|
20240830,120700,16352070,4880,4880,4880,4880,0
|
|
20240830,120600,16352070,4880,4880,4880,4880,0
|
|
20240830,120500,16352070,4880,4880,4880,4880,0
|
|
20240830,120400,16352070,4880,4880,4880,4880,2
|
|
20240830,120300,16342310,4875,4880,4880,4875,700
|
|
20240830,120200,12929015,4875,4875,4875,4875,0
|
|
20240830,120100,12929015,4875,4875,4875,4875,0
|
|
20240830,120000,12929015,4875,4875,4875,4875,0
|
|
20240830,115900,12929015,4875,4875,4875,4875,0
|
|
20240830,115800,12929015,4875,4875,4875,4875,0
|
|
20240830,115700,12929015,4875,4875,4875,4875,1
|
|
20240830,115600,12924140,4890,4890,4890,4890,0
|
|
20240830,115500,12924140,4890,4890,4890,4890,0
|
|
20240830,115400,12924140,4890,4890,4890,4890,0
|
|
20240830,115300,12924140,4890,4890,4890,4890,0
|
|
20240830,115200,12924140,4890,4890,4890,4890,0
|
|
20240830,115100,12924140,4890,4890,4890,4890,0
|
|
20240830,115000,12924140,4890,4890,4890,4890,0
|
|
20240830,114900,12924140,4890,4890,4890,4880,207
|
|
20240830,114800,11913960,4890,4890,4890,4890,0
|
|
20240830,114700,11913960,4890,4890,4890,4890,0
|
|
20240830,114600,11913960,4890,4890,4890,4890,0
|
|
20240830,114500,11913960,4890,4890,4890,4890,0
|
|
20240830,114400,11913960,4890,4890,4890,4890,0
|
|
20240830,114300,11913960,4890,4890,4890,4890,0
|
|
20240830,114200,11913960,4890,4890,4890,4890,0
|
|
20240830,114100,11913960,4890,4890,4890,4890,0
|
|
20240830,114000,11913960,4890,4890,4890,4890,0
|
|
20240830,113900,11913960,4890,4890,4890,4890,0
|
|
20240830,113800,11913960,4890,4890,4890,4890,0
|
|
20240830,113700,11913960,4890,4890,4890,4890,0
|
|
20240830,113600,11913960,4890,4890,4890,4890,16
|
|
20240830,113500,11835720,4890,4890,4890,4890,0
|
|
20240830,113400,11835720,4890,4890,4890,4890,0
|
|
20240830,113300,11835720,4890,4890,4890,4890,0
|
|
20240830,113200,11835720,4890,4890,4890,4890,0
|
|
20240830,113100,11835720,4890,4890,4890,4890,0
|
|
20240830,113000,11835720,4890,4890,4890,4890,0
|
|
20240830,112900,11835720,4890,4890,4890,4890,0
|
|
20240830,112800,11835720,4890,4890,4890,4890,0
|
|
20240830,112700,11835720,4890,4890,4890,4890,0
|
|
20240830,112600,11835720,4890,4890,4890,4890,0
|
|
20240830,112500,11835720,4890,4890,4890,4890,0
|
|
20240830,112400,11835720,4890,4890,4890,4890,0
|
|
20240830,112300,11835720,4890,4890,4890,4890,0
|
|
20240830,112200,11835720,4890,4890,4890,4890,0
|
|
20240830,112100,11835720,4890,4890,4890,4890,0
|
|
20240830,112000,11835720,4890,4890,4890,4890,0
|
|
20240830,111900,11835720,4890,4890,4890,4890,0
|
|
20240830,111800,11835720,4890,4890,4890,4890,0
|
|
20240830,111700,11835720,4890,4890,4890,4890,0
|
|
20240830,111600,11835720,4890,4890,4890,4890,0
|
|
20240830,111500,11835720,4890,4890,4890,4890,0
|
|
20240830,111400,11835720,4890,4890,4890,4890,0
|
|
20240830,111300,11835720,4890,4890,4890,4890,1
|
|
20240830,111200,11830830,4885,4885,4885,4885,0
|
|
20240830,111100,11830830,4885,4885,4885,4885,0
|
|
20240830,111000,11830830,4885,4885,4885,4885,0
|
|
20240830,110900,11830830,4885,4885,4885,4885,1
|
|
20240830,110800,11825945,4880,4880,4880,4880,0
|
|
20240830,110700,11825945,4880,4880,4880,4880,0
|
|
20240830,110600,11825945,4880,4880,4880,4880,0
|
|
20240830,110500,11825945,4880,4880,4880,4880,0
|
|
20240830,110400,11825945,4880,4880,4880,4880,200
|
|
20240830,110300,10849945,4895,4895,4895,4895,0
|
|
20240830,110200,10849945,4895,4895,4895,4895,0
|
|
20240830,110100,10849945,4895,4895,4895,4895,0
|
|
20240830,110000,10849945,4895,4895,4895,4895,0
|
|
20240830,105900,10849945,4895,4895,4895,4895,0
|
|
20240830,105800,10849945,4895,4895,4895,4895,0
|
|
20240830,105700,10849945,4895,4895,4895,4895,0
|
|
20240830,105600,10849945,4895,4895,4895,4895,0
|
|
20240830,105500,10849945,4895,4895,4895,4895,0
|
|
20240830,105400,10849945,4895,4895,4895,4895,0
|
|
20240830,105300,10849945,4895,4895,4895,4895,0
|
|
20240830,105200,10849945,4895,4895,4895,4895,0
|
|
20240830,105100,10849945,4895,4895,4895,4895,0
|
|
20240830,105000,10849945,4895,4895,4895,4895,0
|
|
20240830,104900,10849945,4895,4895,4895,4895,0
|
|
20240830,104800,10849945,4895,4895,4895,4895,0
|
|
20240830,104700,10849945,4895,4895,4895,4895,0
|
|
20240830,104600,10849945,4895,4895,4895,4895,0
|
|
20240830,104500,10849945,4895,4895,4895,4895,0
|
|
20240830,104400,10849945,4895,4895,4895,4895,0
|
|
20240830,104300,10849945,4895,4895,4895,4895,10
|
|
20240830,104200,10800995,4880,4880,4880,4880,0
|
|
20240830,104100,10800995,4880,4880,4880,4880,0
|
|
20240830,104000,10800995,4880,4880,4880,4880,9
|
|
20240830,103900,10757075,4880,4880,4880,4880,0
|
|
20240830,103800,10757075,4880,4880,4880,4880,1
|
|
20240830,103700,10752195,4895,4895,4895,4895,0
|
|
20240830,103600,10752195,4895,4895,4895,4895,100
|
|
20240830,103500,10262695,4895,4895,4895,4895,5
|
|
20240830,103400,10238220,4895,4895,4895,4895,99
|
|
20240830,103300,9753615,4875,4875,4875,4875,0
|
|
20240830,103200,9753615,4875,4875,4875,4875,0
|
|
20240830,103100,9753615,4875,4875,4875,4875,0
|
|
20240830,103000,9753615,4875,4875,4875,4875,0
|
|
20240830,102900,9753615,4875,4875,4875,4875,0
|
|
20240830,102800,9753615,4875,4875,4875,4875,1
|
|
20240830,102700,9748740,4875,4875,4875,4875,0
|
|
20240830,102600,9748740,4875,4875,4875,4875,0
|
|
20240830,102500,9748740,4875,4875,4875,4875,0
|
|
20240830,102400,9748740,4875,4875,4875,4875,0
|
|
20240830,102300,9748740,4875,4875,4875,4875,0
|
|
20240830,102200,9748740,4875,4875,4875,4875,0
|
|
20240830,102100,9748740,4875,4875,4875,4875,0
|
|
20240830,102000,9748740,4875,4875,4875,4875,0
|
|
20240830,101900,9748740,4875,4875,4875,4875,0
|
|
20240830,101800,9748740,4875,4875,4875,4875,0
|
|
20240830,101700,9748740,4875,4875,4875,4875,0
|
|
20240830,101600,9748740,4875,4875,4875,4875,3
|
|
20240830,101500,9734115,4895,4895,4895,4895,100
|
|
20240830,101400,9244615,4875,4875,4875,4875,0
|
|
20240830,101300,9244615,4875,4875,4875,4875,0
|
|
20240830,101200,9244615,4875,4875,4875,4875,0
|
|
20240830,101100,9244615,4875,4875,4875,4875,0
|
|
20240830,101000,9244615,4875,4875,4875,4875,183
|
|
20240830,100900,8352490,4875,4875,4875,4875,0
|
|
20240830,100800,8352490,4875,4875,4875,4875,0
|
|
20240830,100700,8352490,4875,4875,4875,4875,0
|
|
20240830,100600,8352490,4875,4875,4875,4875,0
|
|
20240830,100500,8352490,4875,4875,4875,4875,45
|
|
20240830,100400,8133115,4875,4875,4875,4875,3
|
|
20240830,100300,8118490,4875,4875,4875,4875,0
|
|
20240830,100200,8118490,4875,4875,4875,4875,2
|
|
20240830,100100,8108740,4865,4870,4870,4865,2
|
|
20240830,100000,8099005,4875,4875,4875,4875,0
|
|
20240830,095900,8099005,4875,4875,4875,4875,0
|
|
20240830,095800,8099005,4875,4875,4875,4875,0
|
|
20240830,095700,8099005,4875,4875,4875,4875,0
|
|
20240830,095600,8099005,4875,4875,4875,4875,0
|
|
20240830,095500,8099005,4875,4875,4875,4875,0
|
|
20240830,095400,8099005,4875,4875,4875,4875,2
|
|
20240830,095300,8089255,4875,4875,4875,4875,0
|
|
20240830,095200,8089255,4875,4875,4875,4875,0
|
|
20240830,095100,8089255,4875,4875,4875,4875,0
|
|
20240830,095000,8089255,4875,4875,4875,4875,0
|
|
20240830,094900,8089255,4875,4875,4875,4875,0
|
|
20240830,094800,8089255,4875,4875,4875,4875,0
|
|
20240830,094700,8089255,4875,4875,4875,4875,0
|
|
20240830,094600,8089255,4875,4885,4885,4875,53
|
|
20240830,094500,7830550,4895,4895,4895,4895,0
|
|
20240830,094400,7830550,4895,4895,4895,4895,2
|
|
20240830,094300,7820760,4890,4890,4890,4890,0
|
|
20240830,094200,7820760,4890,4890,4890,4890,0
|
|
20240830,094100,7820760,4890,4890,4890,4890,0
|
|
20240830,094000,7820760,4890,4890,4890,4890,52
|
|
20240830,093900,7566480,4890,4890,4890,4890,0
|
|
20240830,093800,7566480,4890,4890,4890,4890,0
|
|
20240830,093700,7566480,4890,4890,4890,4890,15
|
|
20240830,093600,7493130,4890,4890,4890,4890,0
|
|
20240830,093500,7493130,4890,4890,4890,4890,0
|
|
20240830,093400,7493130,4890,4890,4890,4890,0
|
|
20240830,093300,7493130,4890,4890,4890,4890,0
|
|
20240830,093200,7493130,4890,4890,4890,4890,30
|
|
20240830,093100,7346430,4890,4890,4890,4890,0
|
|
20240830,093000,7346430,4890,4890,4890,4890,12
|
|
20240830,092900,7287750,4890,4890,4890,4890,0
|
|
20240830,092800,7287750,4890,4890,4890,4890,172
|
|
20240830,092700,6446670,4890,4890,4890,4890,527
|
|
20240830,092600,3869640,4890,4890,4890,4890,9
|
|
20240830,092500,3825630,4900,4900,4900,4900,0
|
|
20240830,092400,3825630,4900,4900,4900,4900,0
|
|
20240830,092300,3825630,4900,4900,4900,4900,0
|
|
20240830,092200,3825630,4900,4900,4900,4900,20
|
|
20240830,092100,3727630,4900,4900,4900,4900,22
|
|
20240830,092000,3619830,4900,4900,4900,4900,5
|
|
20240830,091900,3595330,4900,4900,4900,4900,1
|
|
20240830,091800,3590430,4890,4890,4890,4890,0
|
|
20240830,091700,3590430,4890,4890,4890,4890,50
|
|
20240830,091600,3345930,4890,4890,4890,4890,0
|
|
20240830,091500,3345930,4890,4890,4890,4890,1
|
|
20240830,091400,3341040,4895,4895,4895,4895,1
|
|
20240830,091300,3336145,4900,4900,4900,4900,0
|
|
20240830,091200,3336145,4900,4900,4900,4900,10
|
|
20240830,091100,3287145,4900,4900,4900,4900,200
|
|
20240830,091000,2307145,4900,4900,4900,4900,0
|
|
20240830,090900,2307145,4900,4900,4900,4900,0
|
|
20240830,090800,2307145,4900,4900,4900,4900,2
|
|
20240830,090700,2297345,4890,4890,4890,4890,0
|
|
20240830,090600,2297345,4890,4890,4890,4890,141
|
|
20240830,090500,1607855,4890,4890,4890,4890,2
|
|
20240830,090400,1598075,4875,4875,4875,4875,0
|
|
20240830,090300,1598075,4875,4875,4875,4875,0
|
|
20240830,090200,1598075,4875,4875,4875,4875,25
|
|
20240830,090100,1476200,4840,4840,4840,4840,0
|
|
20240830,090000,1476200,4840,4840,4840,4840,305
|