628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192500,75895605,4770,4770,4770,4770,1167
|
|
20240910,192400,75895605,4770,4770,4770,4770,0
|
|
20240910,192300,75895605,4770,4770,4770,4770,0
|
|
20240910,192200,75895605,4770,4770,4770,4770,0
|
|
20240910,192100,75895605,4770,4770,4770,4770,0
|
|
20240910,192000,75895605,4770,4770,4770,4770,0
|
|
20240910,191900,75895605,4770,4770,4770,4770,0
|
|
20240910,191800,75895605,4770,4770,4770,4770,0
|
|
20240910,191700,75895605,4770,4770,4770,4770,0
|
|
20240910,191600,75895605,4770,4770,4770,4770,0
|
|
20240910,191500,75895605,4770,4770,4770,4770,0
|
|
20240910,191400,75895605,4770,4770,4770,4770,0
|
|
20240910,191300,75895605,4770,4770,4770,4770,0
|
|
20240910,191200,75895605,4770,4770,4770,4770,0
|
|
20240910,191100,75895605,4770,4770,4770,4770,0
|
|
20240910,191000,75895605,4770,4770,4770,4770,0
|
|
20240910,190900,75895605,4770,4770,4770,4770,0
|
|
20240910,190800,75895605,4770,4770,4770,4770,0
|
|
20240910,190700,75895605,4770,4770,4770,4770,0
|
|
20240910,190600,75895605,4770,4770,4770,4770,0
|
|
20240910,190500,75895605,4770,4770,4770,4770,0
|
|
20240910,190400,75895605,4770,4770,4770,4770,0
|
|
20240910,190300,75895605,4770,4770,4770,4770,0
|
|
20240910,190200,75895605,4770,4770,4770,4770,0
|
|
20240910,190100,75895605,4770,4770,4770,4770,0
|
|
20240910,190000,75895605,4770,4770,4770,4770,0
|
|
20240910,185900,75895605,4770,4770,4770,4770,0
|
|
20240910,185800,75895605,4770,4770,4770,4770,0
|
|
20240910,185700,75895605,4770,4770,4770,4770,0
|
|
20240910,185600,75895605,4770,4770,4770,4770,0
|
|
20240910,185500,75895605,4770,4770,4770,4770,1167
|
|
20240910,185400,75895605,4770,4770,4770,4770,0
|
|
20240910,185300,75895605,4770,4770,4770,4770,0
|
|
20240910,185200,75895605,4770,4770,4770,4770,0
|
|
20240910,185100,75895605,4770,4770,4770,4770,0
|
|
20240910,185000,75895605,4770,4770,4770,4770,0
|
|
20240910,184900,75895605,4770,4770,4770,4770,0
|
|
20240910,184800,75895605,4770,4770,4770,4770,0
|
|
20240910,184700,75895605,4770,4770,4770,4770,0
|
|
20240910,184600,75895605,4770,4770,4770,4770,0
|
|
20240910,184500,75895605,4770,4770,4770,4770,0
|
|
20240910,184400,75895605,4770,4770,4770,4770,0
|
|
20240910,184300,75895605,4770,4770,4770,4770,0
|
|
20240910,184200,75895605,4770,4770,4770,4770,0
|
|
20240910,184100,75895605,4770,4770,4770,4770,0
|
|
20240910,184000,75895605,4770,4770,4770,4770,0
|
|
20240910,183900,75895605,4770,4770,4770,4770,0
|
|
20240910,183800,75895605,4770,4770,4770,4770,0
|
|
20240910,183700,75895605,4770,4770,4770,4770,0
|
|
20240910,183600,75895605,4770,4770,4770,4770,0
|
|
20240910,183500,75895605,4770,4770,4770,4770,0
|
|
20240910,183400,75895605,4770,4770,4770,4770,0
|
|
20240910,183300,75895605,4770,4770,4770,4770,0
|
|
20240910,183200,75895605,4770,4770,4770,4770,0
|
|
20240910,183100,75895605,4770,4770,4770,4770,0
|
|
20240910,183000,75895605,4770,4770,4770,4770,0
|
|
20240910,182900,75895605,4770,4770,4770,4770,0
|
|
20240910,182800,75895605,4770,4770,4770,4770,0
|
|
20240910,182700,75895605,4770,4770,4770,4770,0
|
|
20240910,182600,75895605,4770,4770,4770,4770,0
|
|
20240910,182500,75895605,4770,4770,4770,4770,1167
|
|
20240910,182400,75895605,4770,4770,4770,4770,0
|
|
20240910,182300,75895605,4770,4770,4770,4770,0
|
|
20240910,182200,75895605,4770,4770,4770,4770,0
|
|
20240910,182100,75895605,4770,4770,4770,4770,0
|
|
20240910,182000,75895605,4770,4770,4770,4770,0
|
|
20240910,181900,75895605,4770,4770,4770,4770,0
|
|
20240910,181800,75895605,4770,4770,4770,4770,0
|
|
20240910,181700,75895605,4770,4770,4770,4770,0
|
|
20240910,181600,75895605,4770,4770,4770,4770,0
|
|
20240910,181500,75895605,4770,4770,4770,4770,0
|
|
20240910,181400,75895605,4770,4770,4770,4770,0
|
|
20240910,181300,75895605,4770,4770,4770,4770,0
|
|
20240910,181200,75895605,4770,4770,4770,4770,0
|
|
20240910,181100,75895605,4770,4770,4770,4770,0
|
|
20240910,181000,75895605,4770,4770,4770,4770,0
|
|
20240910,180900,75895605,4770,4770,4770,4770,0
|
|
20240910,180800,75895605,4770,4770,4770,4770,0
|
|
20240910,180700,75895605,4770,4770,4770,4770,0
|
|
20240910,180600,75895605,4770,4770,4770,4770,0
|
|
20240910,180500,75895605,4770,4770,4770,4770,0
|
|
20240910,180400,75895605,4770,4770,4770,4770,0
|
|
20240910,180300,75895605,4770,4770,4770,4770,0
|
|
20240910,180200,75895605,4770,4770,4770,4770,0
|
|
20240910,180100,75895605,4770,4770,4770,4770,0
|
|
20240910,180000,75895605,4770,4770,4770,4770,0
|
|
20240910,175900,75895605,4770,4770,4770,4770,0
|
|
20240910,175800,75895605,4770,4770,4770,4770,0
|
|
20240910,175700,75895605,4770,4770,4770,4770,0
|
|
20240910,175600,75895605,4770,4770,4770,4770,0
|
|
20240910,175500,75895605,4770,4770,4770,4770,1167
|
|
20240910,175400,75895605,4770,4770,4770,4770,0
|
|
20240910,175300,75895605,4770,4770,4770,4770,0
|
|
20240910,175200,75895605,4770,4770,4770,4770,0
|
|
20240910,175100,75895605,4770,4770,4770,4770,0
|
|
20240910,175000,75895605,4770,4770,4770,4770,0
|
|
20240910,174900,75895605,4770,4770,4770,4770,0
|
|
20240910,174800,75895605,4770,4770,4770,4770,0
|
|
20240910,174700,75895605,4770,4770,4770,4770,0
|
|
20240910,174600,75895605,4770,4770,4770,4770,0
|
|
20240910,174500,75895605,4770,4770,4770,4770,0
|
|
20240910,174400,75895605,4770,4770,4770,4770,0
|
|
20240910,174300,75895605,4770,4770,4770,4770,0
|
|
20240910,174200,75895605,4770,4770,4770,4770,0
|
|
20240910,174100,75895605,4770,4770,4770,4770,0
|
|
20240910,174000,75895605,4770,4770,4770,4770,0
|
|
20240910,173900,75895605,4770,4770,4770,4770,0
|
|
20240910,173800,75895605,4770,4770,4770,4770,0
|
|
20240910,173700,75895605,4770,4770,4770,4770,0
|
|
20240910,173600,75895605,4770,4770,4770,4770,0
|
|
20240910,173500,75895605,4770,4770,4770,4770,0
|
|
20240910,173400,75895605,4770,4770,4770,4770,0
|
|
20240910,173300,75895605,4770,4770,4770,4770,0
|
|
20240910,173200,75895605,4770,4770,4770,4770,0
|
|
20240910,173100,75895605,4770,4770,4770,4770,0
|
|
20240910,173000,75895605,4770,4770,4770,4770,0
|
|
20240910,172900,75895605,4770,4770,4770,4770,0
|
|
20240910,172800,75895605,4770,4770,4770,4770,0
|
|
20240910,172700,75895605,4770,4770,4770,4770,0
|
|
20240910,172600,75895605,4770,4770,4770,4770,0
|
|
20240910,172500,75895605,4770,4770,4770,4770,1167
|
|
20240910,172400,75895605,4770,4770,4770,4770,0
|
|
20240910,172300,75895605,4770,4770,4770,4770,0
|
|
20240910,172200,75895605,4770,4770,4770,4770,0
|
|
20240910,172100,75895605,4770,4770,4770,4770,0
|
|
20240910,172000,75895605,4770,4770,4770,4770,0
|
|
20240910,171900,75895605,4770,4770,4770,4770,0
|
|
20240910,171800,75895605,4770,4770,4770,4770,0
|
|
20240910,171700,75895605,4770,4770,4770,4770,0
|
|
20240910,171600,75895605,4770,4770,4770,4770,0
|
|
20240910,171500,75895605,4770,4770,4770,4770,0
|
|
20240910,171400,75895605,4770,4770,4770,4770,0
|
|
20240910,171300,75895605,4770,4770,4770,4770,0
|
|
20240910,171200,75895605,4770,4770,4770,4770,0
|
|
20240910,171100,75895605,4770,4770,4770,4770,0
|
|
20240910,171000,75895605,4770,4770,4770,4770,0
|
|
20240910,170900,75895605,4770,4770,4770,4770,0
|
|
20240910,170800,75895605,4770,4770,4770,4770,0
|
|
20240910,170700,75895605,4770,4770,4770,4770,0
|
|
20240910,170600,75895605,4770,4770,4770,4770,0
|
|
20240910,170500,75895605,4770,4770,4770,4770,0
|
|
20240910,170400,75895605,4770,4770,4770,4770,0
|
|
20240910,170300,75895605,4770,4770,4770,4770,0
|
|
20240910,170200,75895605,4770,4770,4770,4770,0
|
|
20240910,170100,75895605,4770,4770,4770,4770,0
|
|
20240910,170000,75895605,4770,4770,4770,4770,0
|
|
20240910,165900,75895605,4770,4770,4770,4770,0
|
|
20240910,165800,75895605,4770,4770,4770,4770,0
|
|
20240910,165700,75895605,4770,4770,4770,4770,0
|
|
20240910,165600,75895605,4770,4770,4770,4770,0
|
|
20240910,165500,75895605,4770,4770,4770,4770,1167
|
|
20240910,165400,75895605,4770,4770,4770,4770,0
|
|
20240910,165300,75895605,4770,4770,4770,4770,0
|
|
20240910,165200,75895605,4770,4770,4770,4770,0
|
|
20240910,165100,75895605,4770,4770,4770,4770,0
|
|
20240910,165000,75895605,4770,4770,4770,4770,0
|
|
20240910,164900,75895605,4770,4770,4770,4770,0
|
|
20240910,164800,75895605,4770,4770,4770,4770,0
|
|
20240910,164700,75895605,4770,4770,4770,4770,0
|
|
20240910,164600,75895605,4770,4770,4770,4770,0
|
|
20240910,164500,75895605,4770,4770,4770,4770,0
|
|
20240910,164400,75895605,4770,4770,4770,4770,0
|
|
20240910,164300,75895605,4770,4770,4770,4770,0
|
|
20240910,164200,75895605,4770,4770,4770,4770,0
|
|
20240910,164100,75895605,4770,4770,4770,4770,0
|
|
20240910,164000,75895605,4770,4770,4770,4770,0
|
|
20240910,163900,75895605,4770,4770,4770,4770,0
|
|
20240910,163800,75895605,4770,4770,4770,4770,0
|
|
20240910,163700,75895605,4770,4770,4770,4770,0
|
|
20240910,163600,75895605,4770,4770,4770,4770,0
|
|
20240910,163500,75895605,4770,4770,4770,4770,0
|
|
20240910,163400,75895605,4770,4770,4770,4770,0
|
|
20240910,163300,75895605,4770,4770,4770,4770,0
|
|
20240910,163200,75895605,4770,4770,4770,4770,0
|
|
20240910,163100,75895605,4770,4770,4770,4770,0
|
|
20240910,163000,75895605,4770,4770,4770,4770,0
|
|
20240910,162900,75895605,4770,4770,4770,4770,0
|
|
20240910,162800,75895605,4770,4770,4770,4770,0
|
|
20240910,162700,75895605,4770,4770,4770,4770,0
|
|
20240910,162600,75895605,4770,4770,4770,4770,0
|
|
20240910,162500,75895605,4770,4770,4770,4770,1167
|
|
20240910,162400,75895605,4770,4770,4770,4770,0
|
|
20240910,162300,75895605,4770,4770,4770,4770,0
|
|
20240910,162200,75895605,4770,4770,4770,4770,0
|
|
20240910,162100,75895605,4770,4770,4770,4770,0
|
|
20240910,162000,75895605,4770,4770,4770,4770,0
|
|
20240910,161900,75895605,4770,4770,4770,4770,0
|
|
20240910,161800,75895605,4770,4770,4770,4770,0
|
|
20240910,161700,75895605,4770,4770,4770,4770,0
|
|
20240910,161600,75895605,4770,4770,4770,4770,0
|
|
20240910,161500,75895605,4770,4770,4770,4770,0
|
|
20240910,161400,75895605,4770,4770,4770,4770,0
|
|
20240910,161300,75895605,4770,4770,4770,4770,0
|
|
20240910,161200,75895605,4770,4770,4770,4770,0
|
|
20240910,161100,75895605,4770,4770,4770,4770,0
|
|
20240910,161000,75895605,4770,4770,4770,4770,0
|
|
20240910,160900,75895605,4770,4770,4770,4770,0
|
|
20240910,160800,75895605,4770,4770,4770,4770,0
|
|
20240910,160700,75895605,4770,4770,4770,4770,0
|
|
20240910,160600,75895605,4770,4770,4770,4770,0
|
|
20240910,160500,75895605,4770,4770,4770,4770,0
|
|
20240910,160400,75895605,4770,4770,4770,4770,0
|
|
20240910,160300,75895605,4770,4770,4770,4770,0
|
|
20240910,160200,75895605,4770,4770,4770,4770,0
|
|
20240910,160100,75895605,4770,4770,4770,4770,0
|
|
20240910,160000,75895605,4770,4770,4770,4770,0
|
|
20240910,155900,75895605,4770,4770,4770,4770,0
|
|
20240910,155800,75895605,4770,4770,4770,4770,0
|
|
20240910,155700,75895605,4770,4770,4770,4770,0
|
|
20240910,155600,75895605,4770,4770,4770,4770,0
|
|
20240910,155500,75895605,4770,4770,4770,4770,1167
|
|
20240910,155400,75895605,4770,4770,4770,4770,0
|
|
20240910,155300,75895605,4770,4770,4770,4770,0
|
|
20240910,155200,75895605,4770,4770,4770,4770,0
|
|
20240910,155100,75895605,4770,4770,4770,4770,0
|
|
20240910,155000,75895605,4770,4770,4770,4770,0
|
|
20240910,154900,75895605,4770,4770,4770,4770,0
|
|
20240910,154800,75895605,4770,4770,4770,4770,0
|
|
20240910,154700,75895605,4770,4770,4770,4770,0
|
|
20240910,154600,75895605,4770,4770,4770,4770,0
|
|
20240910,154500,75895605,4770,4770,4770,4770,0
|
|
20240910,154400,75895605,4770,4770,4770,4770,0
|
|
20240910,154300,75895605,4770,4770,4770,4770,0
|
|
20240910,154200,75895605,4770,4770,4770,4770,0
|
|
20240910,154100,75895605,4770,4770,4770,4770,0
|
|
20240910,154000,75895605,4770,4770,4770,4770,0
|
|
20240910,153900,75895605,4770,4770,4770,4770,0
|
|
20240910,153800,75895605,4770,4770,4770,4770,0
|
|
20240910,153700,75895605,4770,4770,4770,4770,0
|
|
20240910,153600,75895605,4770,4770,4770,4770,0
|
|
20240910,153500,75895605,4770,4770,4770,4770,0
|
|
20240910,153400,75895605,4770,4770,4770,4770,0
|
|
20240910,153300,75895605,4770,4770,4770,4770,0
|
|
20240910,153200,75895605,4770,4770,4770,4770,0
|
|
20240910,153100,75895605,4770,4770,4770,4770,0
|
|
20240910,153000,75895605,4770,4770,4770,4770,1167
|
|
20240910,152900,70329015,4790,4790,4790,4790,0
|
|
20240910,152800,70329015,4790,4790,4790,4790,0
|
|
20240910,152700,70329015,4790,4790,4790,4790,0
|
|
20240910,152600,70329015,4790,4790,4790,4790,0
|
|
20240910,152500,70329015,4790,4790,4790,4790,0
|
|
20240910,152400,70329015,4790,4790,4790,4790,0
|
|
20240910,152300,70329015,4790,4790,4790,4790,0
|
|
20240910,152200,70329015,4790,4790,4790,4790,0
|
|
20240910,152100,70329015,4790,4790,4790,4790,0
|
|
20240910,152000,70329015,4790,4790,4790,4790,0
|
|
20240910,151900,70329015,4790,4790,4790,4790,0
|
|
20240910,151800,70329015,4790,4775,4790,4775,138
|
|
20240910,151700,69669990,4775,4775,4775,4775,92
|
|
20240910,151600,69230690,4790,4790,4790,4790,24
|
|
20240910,151500,69115730,4790,4790,4790,4790,0
|
|
20240910,151400,69115730,4790,4790,4790,4790,0
|
|
20240910,151300,69115730,4790,4790,4790,4790,2
|
|
20240910,151200,69106150,4780,4780,4780,4780,0
|
|
20240910,151100,69106150,4780,4780,4780,4780,0
|
|
20240910,151000,69106150,4780,4780,4780,4780,0
|
|
20240910,150900,69106150,4780,4780,4780,4780,0
|
|
20240910,150800,69106150,4780,4780,4780,4780,193
|
|
20240910,150700,68183610,4790,4790,4790,4790,2
|
|
20240910,150600,68174030,4795,4795,4795,4795,0
|
|
20240910,150500,68174030,4795,4795,4795,4795,0
|
|
20240910,150400,68174030,4795,4795,4795,4795,0
|
|
20240910,150300,68174030,4795,4795,4795,4795,0
|
|
20240910,150200,68174030,4795,4795,4795,4795,0
|
|
20240910,150100,68174030,4795,4795,4795,4795,0
|
|
20240910,150000,68174030,4795,4795,4795,4795,0
|
|
20240910,145900,68174030,4795,4795,4795,4795,0
|
|
20240910,145800,68174030,4795,4795,4795,4795,0
|
|
20240910,145700,68174030,4795,4795,4795,4795,0
|
|
20240910,145600,68174030,4795,4795,4795,4795,0
|
|
20240910,145500,68174030,4795,4795,4795,4795,0
|
|
20240910,145400,68174030,4795,4795,4795,4795,0
|
|
20240910,145300,68174030,4795,4795,4795,4795,27
|
|
20240910,145200,68044565,4795,4795,4795,4795,0
|
|
20240910,145100,68044565,4795,4795,4795,4795,0
|
|
20240910,145000,68044565,4795,4795,4795,4795,0
|
|
20240910,144900,68044565,4795,4795,4795,4795,400
|
|
20240910,144800,66126565,4795,4795,4795,4795,0
|
|
20240910,144700,66126565,4795,4795,4795,4795,0
|
|
20240910,144600,66126565,4795,4795,4795,4795,0
|
|
20240910,144500,66126565,4795,4795,4795,4795,0
|
|
20240910,144400,66126565,4795,4795,4795,4795,0
|
|
20240910,144300,66126565,4795,4795,4795,4795,0
|
|
20240910,144200,66126565,4795,4795,4795,4795,1
|
|
20240910,144100,66121770,4795,4795,4795,4795,2
|
|
20240910,144000,66112180,4775,4775,4775,4775,0
|
|
20240910,143900,66112180,4775,4775,4775,4775,0
|
|
20240910,143800,66112180,4775,4775,4775,4775,0
|
|
20240910,143700,66112180,4775,4775,4775,4775,0
|
|
20240910,143600,66112180,4775,4775,4775,4775,0
|
|
20240910,143500,66112180,4775,4775,4775,4775,0
|
|
20240910,143400,66112180,4775,4775,4775,4775,0
|
|
20240910,143300,66112180,4775,4775,4785,4775,100
|
|
20240910,143200,65634580,4775,4775,4775,4775,90
|
|
20240910,143100,65204830,4775,4775,4775,4775,9
|
|
20240910,143000,65161855,4780,4790,4790,4780,202
|
|
20240910,142900,64195780,4795,4795,4795,4795,0
|
|
20240910,142800,64195780,4795,4795,4795,4795,0
|
|
20240910,142700,64195780,4795,4795,4795,4795,0
|
|
20240910,142600,64195780,4795,4795,4795,4795,0
|
|
20240910,142500,64195780,4795,4795,4795,4795,0
|
|
20240910,142400,64195780,4795,4795,4795,4795,0
|
|
20240910,142300,64195780,4795,4795,4795,4795,0
|
|
20240910,142200,64195780,4795,4795,4795,4795,0
|
|
20240910,142100,64195780,4795,4795,4795,4795,0
|
|
20240910,142000,64195780,4795,4795,4795,4795,0
|
|
20240910,141900,64195780,4795,4795,4795,4795,382
|
|
20240910,141800,62364090,4795,4795,4795,4795,0
|
|
20240910,141700,62364090,4795,4795,4795,4795,0
|
|
20240910,141600,62364090,4795,4795,4795,4795,0
|
|
20240910,141500,62364090,4795,4795,4795,4795,0
|
|
20240910,141400,62364090,4795,4795,4795,4795,0
|
|
20240910,141300,62364090,4795,4795,4795,4795,17
|
|
20240910,141200,62282575,4780,4780,4780,4780,0
|
|
20240910,141100,62282575,4780,4780,4780,4780,0
|
|
20240910,141000,62282575,4780,4780,4780,4780,0
|
|
20240910,140900,62282575,4780,4780,4780,4780,0
|
|
20240910,140800,62282575,4780,4780,4780,4780,0
|
|
20240910,140700,62282575,4780,4780,4780,4780,0
|
|
20240910,140600,62282575,4780,4780,4780,4780,0
|
|
20240910,140500,62282575,4780,4780,4780,4780,0
|
|
20240910,140400,62282575,4780,4780,4780,4780,78
|
|
20240910,140300,61909735,4780,4780,4780,4780,0
|
|
20240910,140200,61909735,4780,4780,4780,4780,0
|
|
20240910,140100,61909735,4780,4780,4780,4780,0
|
|
20240910,140000,61909735,4780,4780,4780,4780,104
|
|
20240910,135900,61412615,4780,4780,4780,4780,0
|
|
20240910,135800,61412615,4780,4780,4780,4780,0
|
|
20240910,135700,61412615,4780,4780,4780,4780,0
|
|
20240910,135600,61412615,4780,4780,4780,4780,0
|
|
20240910,135500,61412615,4780,4780,4780,4780,0
|
|
20240910,135400,61412615,4780,4780,4780,4780,0
|
|
20240910,135300,61412615,4780,4780,4780,4780,0
|
|
20240910,135200,61412615,4780,4780,4780,4780,0
|
|
20240910,135100,61412615,4780,4780,4780,4780,0
|
|
20240910,135000,61412615,4780,4780,4780,4780,0
|
|
20240910,134900,61412615,4780,4780,4780,4780,0
|
|
20240910,134800,61412615,4780,4780,4780,4780,0
|
|
20240910,134700,61412615,4780,4780,4780,4780,0
|
|
20240910,134600,61412615,4780,4780,4780,4780,0
|
|
20240910,134500,61412615,4780,4780,4780,4780,0
|
|
20240910,134400,61412615,4780,4780,4780,4780,0
|
|
20240910,134300,61412615,4780,4780,4780,4780,0
|
|
20240910,134200,61412615,4780,4780,4780,4780,1
|
|
20240910,134100,61407835,4790,4790,4790,4790,0
|
|
20240910,134000,61407835,4790,4790,4790,4790,0
|
|
20240910,133900,61407835,4790,4790,4790,4790,0
|
|
20240910,133800,61407835,4790,4790,4790,4790,0
|
|
20240910,133700,61407835,4790,4790,4790,4790,335
|
|
20240910,133600,59803185,4795,4795,4795,4795,0
|
|
20240910,133500,59803185,4795,4795,4795,4795,0
|
|
20240910,133400,59803185,4795,4795,4795,4795,0
|
|
20240910,133300,59803185,4795,4795,4795,4795,0
|
|
20240910,133200,59803185,4795,4795,4795,4795,0
|
|
20240910,133100,59803185,4795,4795,4795,4795,0
|
|
20240910,133000,59803185,4795,4795,4795,4795,0
|
|
20240910,132900,59803185,4795,4795,4795,4795,0
|
|
20240910,132800,59803185,4795,4795,4795,4795,0
|
|
20240910,132700,59803185,4795,4795,4795,4795,0
|
|
20240910,132600,59803185,4795,4795,4795,4795,0
|
|
20240910,132500,59803185,4795,4795,4795,4795,0
|
|
20240910,132400,59803185,4795,4795,4795,4795,0
|
|
20240910,132300,59803185,4795,4795,4795,4795,0
|
|
20240910,132200,59803185,4795,4795,4795,4795,0
|
|
20240910,132100,59803185,4795,4795,4795,4795,0
|
|
20240910,132000,59803185,4795,4795,4795,4795,13
|
|
20240910,131900,59740850,4785,4785,4785,4785,0
|
|
20240910,131800,59740850,4785,4785,4785,4785,0
|
|
20240910,131700,59740850,4785,4785,4785,4785,0
|
|
20240910,131600,59740850,4785,4785,4785,4785,0
|
|
20240910,131500,59740850,4785,4785,4785,4785,0
|
|
20240910,131400,59740850,4785,4785,4785,4785,0
|
|
20240910,131300,59740850,4785,4785,4785,4785,0
|
|
20240910,131200,59740850,4785,4785,4785,4785,0
|
|
20240910,131100,59740850,4785,4785,4785,4785,0
|
|
20240910,131000,59740850,4785,4785,4785,4785,24
|
|
20240910,130900,59626010,4800,4800,4800,4800,0
|
|
20240910,130800,59626010,4800,4800,4800,4800,0
|
|
20240910,130700,59626010,4800,4800,4800,4800,0
|
|
20240910,130600,59626010,4800,4800,4800,4800,0
|
|
20240910,130500,59626010,4800,4800,4800,4800,0
|
|
20240910,130400,59626010,4800,4800,4800,4800,0
|
|
20240910,130300,59626010,4800,4800,4800,4800,0
|
|
20240910,130200,59626010,4800,4800,4800,4800,0
|
|
20240910,130100,59626010,4800,4800,4800,4800,0
|
|
20240910,130000,59626010,4800,4800,4800,4800,0
|
|
20240910,125900,59626010,4800,4800,4800,4800,0
|
|
20240910,125800,59626010,4800,4800,4800,4800,0
|
|
20240910,125700,59626010,4800,4800,4800,4800,0
|
|
20240910,125600,59626010,4800,4800,4800,4800,100
|
|
20240910,125500,59146010,4770,4775,4775,4770,100
|
|
20240910,125400,58668645,4800,4800,4800,4800,0
|
|
20240910,125300,58668645,4800,4800,4800,4800,0
|
|
20240910,125200,58668645,4800,4800,4800,4800,0
|
|
20240910,125100,58668645,4800,4800,4800,4800,0
|
|
20240910,125000,58668645,4800,4800,4800,4800,0
|
|
20240910,124900,58668645,4800,4800,4800,4800,0
|
|
20240910,124800,58668645,4800,4800,4800,4800,0
|
|
20240910,124700,58668645,4800,4800,4800,4800,0
|
|
20240910,124600,58668645,4800,4800,4800,4800,0
|
|
20240910,124500,58668645,4800,4800,4800,4800,0
|
|
20240910,124400,58668645,4800,4780,4800,4775,306
|
|
20240910,124300,57207215,4775,4775,4775,4775,0
|
|
20240910,124200,57207215,4775,4775,4775,4775,0
|
|
20240910,124100,57207215,4775,4775,4775,4775,0
|
|
20240910,124000,57207215,4775,4775,4775,4775,0
|
|
20240910,123900,57207215,4775,4775,4775,4775,0
|
|
20240910,123800,57207215,4775,4775,4775,4775,0
|
|
20240910,123700,57207215,4775,4775,4775,4775,0
|
|
20240910,123600,57207215,4775,4775,4775,4775,0
|
|
20240910,123500,57207215,4775,4775,4775,4775,0
|
|
20240910,123400,57207215,4775,4775,4775,4775,0
|
|
20240910,123300,57207215,4775,4775,4775,4775,0
|
|
20240910,123200,57207215,4775,4775,4775,4775,1780
|
|
20240910,123100,48707715,4775,4775,4775,4775,0
|
|
20240910,123000,48707715,4775,4775,4775,4775,0
|
|
20240910,122900,48707715,4775,4775,4775,4775,0
|
|
20240910,122800,48707715,4775,4775,4775,4775,0
|
|
20240910,122700,48707715,4775,4775,4775,4775,0
|
|
20240910,122600,48707715,4775,4775,4775,4775,0
|
|
20240910,122500,48707715,4775,4775,4775,4775,0
|
|
20240910,122400,48707715,4775,4775,4775,4775,0
|
|
20240910,122300,48707715,4775,4775,4775,4775,0
|
|
20240910,122200,48707715,4775,4775,4775,4775,0
|
|
20240910,122100,48707715,4775,4775,4775,4775,0
|
|
20240910,122000,48707715,4775,4775,4775,4775,1096
|
|
20240910,121900,43474315,4770,4770,4770,4770,0
|
|
20240910,121800,43474315,4770,4770,4770,4770,0
|
|
20240910,121700,43474315,4770,4770,4770,4770,424
|
|
20240910,121600,41451835,4770,4770,4770,4770,0
|
|
20240910,121500,41451835,4770,4770,4770,4770,601
|
|
20240910,121400,38585065,4770,4770,4770,4770,0
|
|
20240910,121300,38585065,4770,4770,4770,4770,0
|
|
20240910,121200,38585065,4770,4770,4770,4770,0
|
|
20240910,121100,38585065,4770,4770,4770,4770,0
|
|
20240910,121000,38585065,4770,4770,4770,4770,0
|
|
20240910,120900,38585065,4770,4770,4770,4770,0
|
|
20240910,120800,38585065,4770,4775,4775,4770,1080
|
|
20240910,120700,33431390,4790,4790,4790,4790,0
|
|
20240910,120600,33431390,4790,4790,4790,4790,0
|
|
20240910,120500,33431390,4790,4790,4790,4790,0
|
|
20240910,120400,33431390,4790,4790,4790,4790,0
|
|
20240910,120300,33431390,4790,4790,4790,4790,0
|
|
20240910,120200,33431390,4790,4780,4790,4780,200
|
|
20240910,120100,32474710,4775,4775,4775,4775,0
|
|
20240910,120000,32474710,4775,4775,4775,4775,0
|
|
20240910,115900,32474710,4775,4775,4775,4775,0
|
|
20240910,115800,32474710,4775,4775,4775,4775,0
|
|
20240910,115700,32474710,4775,4775,4775,4775,0
|
|
20240910,115600,32474710,4775,4775,4775,4775,0
|
|
20240910,115500,32474710,4775,4775,4775,4775,1
|
|
20240910,115400,32469935,4780,4780,4780,4780,0
|
|
20240910,115300,32469935,4780,4780,4780,4780,0
|
|
20240910,115200,32469935,4780,4780,4780,4780,0
|
|
20240910,115100,32469935,4780,4780,4780,4780,868
|
|
20240910,115000,28320895,4780,4780,4780,4780,0
|
|
20240910,114900,28320895,4780,4780,4780,4780,0
|
|
20240910,114800,28320895,4780,4780,4780,4780,0
|
|
20240910,114700,28320895,4780,4780,4780,4780,905
|
|
20240910,114600,23994995,4780,4780,4780,4780,0
|
|
20240910,114500,23994995,4780,4780,4780,4780,0
|
|
20240910,114400,23994995,4780,4780,4780,4780,0
|
|
20240910,114300,23994995,4780,4780,4780,4780,0
|
|
20240910,114200,23994995,4780,4780,4780,4780,0
|
|
20240910,114100,23994995,4780,4780,4780,4780,0
|
|
20240910,114000,23994995,4780,4780,4780,4780,0
|
|
20240910,113900,23994995,4780,4780,4780,4780,1
|
|
20240910,113800,23990215,4780,4780,4780,4780,0
|
|
20240910,113700,23990215,4780,4780,4780,4780,0
|
|
20240910,113600,23990215,4780,4780,4780,4780,0
|
|
20240910,113500,23990215,4780,4780,4780,4780,0
|
|
20240910,113400,23990215,4780,4780,4780,4780,0
|
|
20240910,113300,23990215,4780,4780,4780,4780,0
|
|
20240910,113200,23990215,4780,4780,4780,4780,0
|
|
20240910,113100,23990215,4780,4780,4780,4780,0
|
|
20240910,113000,23990215,4780,4780,4780,4780,0
|
|
20240910,112900,23990215,4780,4780,4780,4780,0
|
|
20240910,112800,23990215,4780,4780,4780,4780,0
|
|
20240910,112700,23990215,4780,4780,4780,4780,1
|
|
20240910,112600,23985435,4795,4795,4795,4795,2
|
|
20240910,112500,23975845,4795,4795,4795,4795,0
|
|
20240910,112400,23975845,4795,4795,4795,4795,0
|
|
20240910,112300,23975845,4795,4795,4795,4795,0
|
|
20240910,112200,23975845,4795,4795,4795,4795,0
|
|
20240910,112100,23975845,4795,4795,4795,4795,28
|
|
20240910,112000,23841585,4805,4805,4805,4805,0
|
|
20240910,111900,23841585,4805,4805,4805,4805,3
|
|
20240910,111800,23827170,4805,4805,4805,4805,0
|
|
20240910,111700,23827170,4805,4805,4805,4805,0
|
|
20240910,111600,23827170,4805,4805,4805,4805,1
|
|
20240910,111500,23822365,4780,4780,4780,4780,0
|
|
20240910,111400,23822365,4780,4780,4780,4780,0
|
|
20240910,111300,23822365,4780,4780,4780,4780,0
|
|
20240910,111200,23822365,4780,4780,4780,4780,0
|
|
20240910,111100,23822365,4780,4780,4780,4780,0
|
|
20240910,111000,23822365,4780,4780,4780,4780,0
|
|
20240910,110900,23822365,4780,4780,4780,4780,5
|
|
20240910,110800,23798465,4780,4780,4780,4780,0
|
|
20240910,110700,23798465,4780,4780,4780,4780,0
|
|
20240910,110600,23798465,4780,4780,4780,4780,0
|
|
20240910,110500,23798465,4780,4780,4780,4780,150
|
|
20240910,110400,23081465,4790,4790,4790,4790,603
|
|
20240910,110300,20193095,4795,4795,4795,4795,0
|
|
20240910,110200,20193095,4795,4795,4795,4795,20
|
|
20240910,110100,20097195,4810,4810,4810,4810,0
|
|
20240910,110000,20097195,4810,4810,4810,4810,0
|
|
20240910,105900,20097195,4810,4810,4810,4810,0
|
|
20240910,105800,20097195,4810,4810,4810,4810,0
|
|
20240910,105700,20097195,4810,4810,4810,4810,0
|
|
20240910,105600,20097195,4810,4810,4810,4810,0
|
|
20240910,105500,20097195,4810,4810,4810,4810,0
|
|
20240910,105400,20097195,4810,4810,4810,4810,1
|
|
20240910,105300,20092385,4800,4800,4800,4800,125
|
|
20240910,105200,19492385,4810,4810,4810,4810,0
|
|
20240910,105100,19492385,4810,4810,4810,4810,75
|
|
20240910,105000,19131635,4805,4805,4805,4805,300
|
|
20240910,104900,17690135,4810,4810,4810,4810,0
|
|
20240910,104800,17690135,4810,4810,4810,4810,0
|
|
20240910,104700,17690135,4810,4810,4810,4810,0
|
|
20240910,104600,17690135,4810,4810,4810,4810,0
|
|
20240910,104500,17690135,4810,4810,4810,4810,0
|
|
20240910,104400,17690135,4810,4810,4810,4810,0
|
|
20240910,104300,17690135,4810,4810,4810,4810,0
|
|
20240910,104200,17690135,4810,4810,4810,4810,0
|
|
20240910,104100,17690135,4810,4810,4810,4810,0
|
|
20240910,104000,17690135,4810,4810,4810,4810,0
|
|
20240910,103900,17690135,4810,4810,4810,4810,1
|
|
20240910,103800,17685325,4810,4810,4810,4810,4
|
|
20240910,103700,17666085,4810,4810,4810,4810,0
|
|
20240910,103600,17666085,4810,4810,4810,4810,0
|
|
20240910,103500,17666085,4810,4810,4810,4810,50
|
|
20240910,103400,17425585,4820,4820,4820,4820,0
|
|
20240910,103300,17425585,4820,4820,4820,4820,0
|
|
20240910,103200,17425585,4820,4820,4820,4820,0
|
|
20240910,103100,17425585,4820,4820,4820,4820,0
|
|
20240910,103000,17425585,4820,4820,4820,4820,0
|
|
20240910,102900,17425585,4820,4820,4820,4820,4
|
|
20240910,102800,17406305,4820,4820,4820,4820,0
|
|
20240910,102700,17406305,4820,4820,4820,4820,0
|
|
20240910,102600,17406305,4820,4820,4820,4820,0
|
|
20240910,102500,17406305,4820,4820,4820,4820,0
|
|
20240910,102400,17406305,4820,4820,4820,4820,0
|
|
20240910,102300,17406305,4820,4820,4820,4820,0
|
|
20240910,102200,17406305,4820,4820,4820,4820,0
|
|
20240910,102100,17406305,4820,4820,4820,4820,0
|
|
20240910,102000,17406305,4820,4820,4820,4820,0
|
|
20240910,101900,17406305,4820,4820,4820,4820,0
|
|
20240910,101800,17406305,4820,4820,4820,4820,0
|
|
20240910,101700,17406305,4820,4820,4820,4820,2
|
|
20240910,101600,17396665,4820,4820,4820,4820,0
|
|
20240910,101500,17396665,4820,4820,4820,4820,0
|
|
20240910,101400,17396665,4820,4820,4820,4820,0
|
|
20240910,101300,17396665,4820,4820,4820,4820,0
|
|
20240910,101200,17396665,4820,4820,4820,4820,0
|
|
20240910,101100,17396665,4820,4820,4820,4820,0
|
|
20240910,101000,17396665,4820,4820,4820,4820,100
|
|
20240910,100900,16914665,4810,4810,4810,4810,2
|
|
20240910,100800,16905045,4805,4805,4805,4805,0
|
|
20240910,100700,16905045,4805,4805,4805,4805,0
|
|
20240910,100600,16905045,4805,4805,4805,4805,0
|
|
20240910,100500,16905045,4805,4805,4805,4805,0
|
|
20240910,100400,16905045,4805,4805,4805,4805,0
|
|
20240910,100300,16905045,4805,4810,4810,4805,132
|
|
20240910,100200,16270735,4810,4810,4810,4810,0
|
|
20240910,100100,16270735,4810,4810,4810,4810,0
|
|
20240910,100000,16270735,4810,4810,4810,4810,0
|
|
20240910,095900,16270735,4810,4810,4810,4810,0
|
|
20240910,095800,16270735,4810,4810,4810,4810,36
|
|
20240910,095700,16097575,4810,4810,4810,4810,0
|
|
20240910,095600,16097575,4810,4810,4810,4810,0
|
|
20240910,095500,16097575,4810,4810,4810,4810,0
|
|
20240910,095400,16097575,4810,4810,4810,4810,500
|
|
20240910,095300,13692575,4810,4810,4810,4810,0
|
|
20240910,095200,13692575,4810,4810,4810,4810,0
|
|
20240910,095100,13692575,4810,4810,4810,4810,0
|
|
20240910,095000,13692575,4810,4810,4810,4810,0
|
|
20240910,094900,13692575,4810,4800,4810,4800,509
|
|
20240910,094800,11244635,4810,4810,4810,4810,0
|
|
20240910,094700,11244635,4810,4810,4810,4810,0
|
|
20240910,094600,11244635,4810,4810,4810,4810,0
|
|
20240910,094500,11244635,4810,4810,4810,4810,0
|
|
20240910,094400,11244635,4810,4810,4810,4810,0
|
|
20240910,094300,11244635,4810,4810,4810,4810,0
|
|
20240910,094200,11244635,4810,4810,4810,4810,0
|
|
20240910,094100,11244635,4810,4810,4810,4810,0
|
|
20240910,094000,11244635,4810,4810,4810,4810,0
|
|
20240910,093900,11244635,4810,4810,4810,4810,1
|
|
20240910,093800,11239825,4810,4810,4810,4810,0
|
|
20240910,093700,11239825,4810,4810,4810,4810,1
|
|
20240910,093600,11235015,4775,4775,4775,4775,75
|
|
20240910,093500,10876890,4775,4775,4775,4775,123
|
|
20240910,093400,10289565,4800,4800,4800,4800,293
|
|
20240910,093300,8883165,4800,4800,4800,4800,0
|
|
20240910,093200,8883165,4800,4800,4800,4800,3
|
|
20240910,093100,8868765,4800,4800,4800,4800,0
|
|
20240910,093000,8868765,4800,4800,4800,4800,1
|
|
20240910,092900,8863965,4800,4800,4800,4800,3
|
|
20240910,092800,8849565,4770,4770,4770,4770,0
|
|
20240910,092700,8849565,4770,4770,4770,4770,0
|
|
20240910,092600,8849565,4770,4775,4775,4770,20
|
|
20240910,092500,8754110,4760,4760,4760,4760,0
|
|
20240910,092400,8754110,4760,4760,4760,4760,0
|
|
20240910,092300,8754110,4760,4760,4760,4760,0
|
|
20240910,092200,8754110,4760,4760,4760,4760,0
|
|
20240910,092100,8754110,4760,4765,4765,4760,30
|
|
20240910,092000,8611280,4805,4805,4805,4805,1
|
|
20240910,091900,8606475,4760,4775,4775,4760,69
|
|
20240910,091800,8277530,4790,4790,4790,4790,0
|
|
20240910,091700,8277530,4790,4790,4790,4790,0
|
|
20240910,091600,8277530,4790,4790,4790,4790,1
|
|
20240910,091500,8272740,4760,4765,4765,4760,7
|
|
20240910,091400,8239405,4760,4770,4770,4760,266
|
|
20240910,091300,6972830,4770,4785,4785,4770,79
|
|
20240910,091200,6595525,4790,4790,4790,4790,0
|
|
20240910,091100,6595525,4790,4790,4790,4790,1
|
|
20240910,091000,6590735,4815,4790,4815,4770,31
|
|
20240910,090900,6442495,4815,4800,4815,4795,1003
|
|
20240910,090800,1627850,4800,4800,4800,4800,0
|
|
20240910,090700,1627850,4800,4805,4805,4800,100
|
|
20240910,090600,1147645,4815,4815,4815,4815,0
|
|
20240910,090500,1147645,4815,4815,4815,4815,1
|
|
20240910,090400,1142830,4810,4810,4810,4810,1
|
|
20240910,090300,1138020,4810,4805,4810,4805,38
|
|
20240910,090200,955265,4805,4805,4805,4805,0
|
|
20240910,090100,955265,4805,4805,4805,4805,0
|
|
20240910,090000,955265,4805,4800,4805,4800,82
|