631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192800,131619990,5040,5040,5040,5040,227
|
|
20240926,192700,131619990,5040,5040,5040,5040,0
|
|
20240926,192600,131619990,5040,5040,5040,5040,0
|
|
20240926,192500,131619990,5040,5040,5040,5040,0
|
|
20240926,192400,131619990,5040,5040,5040,5040,0
|
|
20240926,192300,131619990,5040,5040,5040,5040,0
|
|
20240926,192200,131619990,5040,5040,5040,5040,0
|
|
20240926,192100,131619990,5040,5040,5040,5040,0
|
|
20240926,192000,131619990,5040,5040,5040,5040,0
|
|
20240926,191900,131619990,5040,5040,5040,5040,0
|
|
20240926,191800,131619990,5040,5040,5040,5040,0
|
|
20240926,191700,131619990,5040,5040,5040,5040,0
|
|
20240926,191600,131619990,5040,5040,5040,5040,0
|
|
20240926,191500,131619990,5040,5040,5040,5040,0
|
|
20240926,191400,131619990,5040,5040,5040,5040,0
|
|
20240926,191300,131619990,5040,5040,5040,5040,0
|
|
20240926,191200,131619990,5040,5040,5040,5040,0
|
|
20240926,191100,131619990,5040,5040,5040,5040,0
|
|
20240926,191000,131619990,5040,5040,5040,5040,0
|
|
20240926,190900,131619990,5040,5040,5040,5040,0
|
|
20240926,190800,131619990,5040,5040,5040,5040,0
|
|
20240926,190700,131619990,5040,5040,5040,5040,0
|
|
20240926,190600,131619990,5040,5040,5040,5040,0
|
|
20240926,190500,131619990,5040,5040,5040,5040,0
|
|
20240926,190400,131619990,5040,5040,5040,5040,0
|
|
20240926,190300,131619990,5040,5040,5040,5040,0
|
|
20240926,190200,131619990,5040,5040,5040,5040,0
|
|
20240926,190100,131619990,5040,5040,5040,5040,0
|
|
20240926,190000,131619990,5040,5040,5040,5040,0
|
|
20240926,185900,131619990,5040,5040,5040,5040,0
|
|
20240926,185800,131619990,5040,5040,5040,5040,227
|
|
20240926,185700,131619990,5040,5040,5040,5040,0
|
|
20240926,185600,131619990,5040,5040,5040,5040,0
|
|
20240926,185500,131619990,5040,5040,5040,5040,0
|
|
20240926,185400,131619990,5040,5040,5040,5040,0
|
|
20240926,185300,131619990,5040,5040,5040,5040,0
|
|
20240926,185200,131619990,5040,5040,5040,5040,0
|
|
20240926,185100,131619990,5040,5040,5040,5040,0
|
|
20240926,185000,131619990,5040,5040,5040,5040,0
|
|
20240926,184900,131619990,5040,5040,5040,5040,0
|
|
20240926,184800,131619990,5040,5040,5040,5040,0
|
|
20240926,184700,131619990,5040,5040,5040,5040,0
|
|
20240926,184600,131619990,5040,5040,5040,5040,0
|
|
20240926,184500,131619990,5040,5040,5040,5040,0
|
|
20240926,184400,131619990,5040,5040,5040,5040,0
|
|
20240926,184300,131619990,5040,5040,5040,5040,0
|
|
20240926,184200,131619990,5040,5040,5040,5040,0
|
|
20240926,184100,131619990,5040,5040,5040,5040,0
|
|
20240926,184000,131619990,5040,5040,5040,5040,0
|
|
20240926,183900,131619990,5040,5040,5040,5040,0
|
|
20240926,183800,131619990,5040,5040,5040,5040,0
|
|
20240926,183700,131619990,5040,5040,5040,5040,0
|
|
20240926,183600,131619990,5040,5040,5040,5040,0
|
|
20240926,183500,131619990,5040,5040,5040,5040,0
|
|
20240926,183400,131619990,5040,5040,5040,5040,0
|
|
20240926,183300,131619990,5040,5040,5040,5040,0
|
|
20240926,183200,131619990,5040,5040,5040,5040,0
|
|
20240926,183100,131619990,5040,5040,5040,5040,0
|
|
20240926,183000,131619990,5040,5040,5040,5040,0
|
|
20240926,182900,131619990,5040,5040,5040,5040,0
|
|
20240926,182800,131619990,5040,5040,5040,5040,227
|
|
20240926,182700,131619990,5040,5040,5040,5040,0
|
|
20240926,182600,131619990,5040,5040,5040,5040,0
|
|
20240926,182500,131619990,5040,5040,5040,5040,0
|
|
20240926,182400,131619990,5040,5040,5040,5040,0
|
|
20240926,182300,131619990,5040,5040,5040,5040,0
|
|
20240926,182200,131619990,5040,5040,5040,5040,0
|
|
20240926,182100,131619990,5040,5040,5040,5040,0
|
|
20240926,182000,131619990,5040,5040,5040,5040,0
|
|
20240926,181900,131619990,5040,5040,5040,5040,0
|
|
20240926,181800,131619990,5040,5040,5040,5040,0
|
|
20240926,181700,131619990,5040,5040,5040,5040,0
|
|
20240926,181600,131619990,5040,5040,5040,5040,0
|
|
20240926,181500,131619990,5040,5040,5040,5040,0
|
|
20240926,181400,131619990,5040,5040,5040,5040,0
|
|
20240926,181300,131619990,5040,5040,5040,5040,0
|
|
20240926,181200,131619990,5040,5040,5040,5040,0
|
|
20240926,181100,131619990,5040,5040,5040,5040,0
|
|
20240926,181000,131619990,5040,5040,5040,5040,0
|
|
20240926,180900,131619990,5040,5040,5040,5040,0
|
|
20240926,180800,131619990,5040,5040,5040,5040,0
|
|
20240926,180700,131619990,5040,5040,5040,5040,0
|
|
20240926,180600,131619990,5040,5040,5040,5040,0
|
|
20240926,180500,131619990,5040,5040,5040,5040,0
|
|
20240926,180400,131619990,5040,5040,5040,5040,0
|
|
20240926,180300,131619990,5040,5040,5040,5040,0
|
|
20240926,180200,131619990,5040,5040,5040,5040,0
|
|
20240926,180100,131619990,5040,5040,5040,5040,0
|
|
20240926,180000,131619990,5040,5040,5040,5040,0
|
|
20240926,175900,131619990,5040,5040,5040,5040,0
|
|
20240926,175800,131619990,5040,5040,5040,5040,227
|
|
20240926,175700,131619990,5040,5040,5040,5040,0
|
|
20240926,175600,131619990,5040,5040,5040,5040,0
|
|
20240926,175500,131619990,5040,5040,5040,5040,0
|
|
20240926,175400,131619990,5040,5040,5040,5040,0
|
|
20240926,175300,131619990,5040,5040,5040,5040,0
|
|
20240926,175200,131619990,5040,5040,5040,5040,0
|
|
20240926,175100,131619990,5040,5040,5040,5040,0
|
|
20240926,175000,131619990,5040,5040,5040,5040,0
|
|
20240926,174900,131619990,5040,5040,5040,5040,0
|
|
20240926,174800,131619990,5040,5040,5040,5040,0
|
|
20240926,174700,131619990,5040,5040,5040,5040,0
|
|
20240926,174600,131619990,5040,5040,5040,5040,0
|
|
20240926,174500,131619990,5040,5040,5040,5040,0
|
|
20240926,174400,131619990,5040,5040,5040,5040,0
|
|
20240926,174300,131619990,5040,5040,5040,5040,0
|
|
20240926,174200,131619990,5040,5040,5040,5040,0
|
|
20240926,174100,131619990,5040,5040,5040,5040,0
|
|
20240926,174000,131619990,5040,5040,5040,5040,0
|
|
20240926,173900,131619990,5040,5040,5040,5040,0
|
|
20240926,173800,131619990,5040,5040,5040,5040,0
|
|
20240926,173700,131619990,5040,5040,5040,5040,0
|
|
20240926,173600,131619990,5040,5040,5040,5040,0
|
|
20240926,173500,131619990,5040,5040,5040,5040,0
|
|
20240926,173400,131619990,5040,5040,5040,5040,0
|
|
20240926,173300,131619990,5040,5040,5040,5040,0
|
|
20240926,173200,131619990,5040,5040,5040,5040,0
|
|
20240926,173100,131619990,5040,5040,5040,5040,0
|
|
20240926,173000,131619990,5040,5040,5040,5040,0
|
|
20240926,172900,131619990,5040,5040,5040,5040,0
|
|
20240926,172800,131619990,5040,5040,5040,5040,227
|
|
20240926,172700,131619990,5040,5040,5040,5040,0
|
|
20240926,172600,131619990,5040,5040,5040,5040,0
|
|
20240926,172500,131619990,5040,5040,5040,5040,0
|
|
20240926,172400,131619990,5040,5040,5040,5040,0
|
|
20240926,172300,131619990,5040,5040,5040,5040,0
|
|
20240926,172200,131619990,5040,5040,5040,5040,0
|
|
20240926,172100,131619990,5040,5040,5040,5040,0
|
|
20240926,172000,131619990,5040,5040,5040,5040,0
|
|
20240926,171900,131619990,5040,5040,5040,5040,0
|
|
20240926,171800,131619990,5040,5040,5040,5040,0
|
|
20240926,171700,131619990,5040,5040,5040,5040,0
|
|
20240926,171600,131619990,5040,5040,5040,5040,0
|
|
20240926,171500,131619990,5040,5040,5040,5040,0
|
|
20240926,171400,131619990,5040,5040,5040,5040,0
|
|
20240926,171300,131619990,5040,5040,5040,5040,0
|
|
20240926,171200,131619990,5040,5040,5040,5040,0
|
|
20240926,171100,131619990,5040,5040,5040,5040,0
|
|
20240926,171000,131619990,5040,5040,5040,5040,0
|
|
20240926,170900,131619990,5040,5040,5040,5040,0
|
|
20240926,170800,131619990,5040,5040,5040,5040,0
|
|
20240926,170700,131619990,5040,5040,5040,5040,0
|
|
20240926,170600,131619990,5040,5040,5040,5040,0
|
|
20240926,170500,131619990,5040,5040,5040,5040,0
|
|
20240926,170400,131619990,5040,5040,5040,5040,0
|
|
20240926,170300,131619990,5040,5040,5040,5040,0
|
|
20240926,170200,131619990,5040,5040,5040,5040,0
|
|
20240926,170100,131619990,5040,5040,5040,5040,0
|
|
20240926,170000,131619990,5040,5040,5040,5040,0
|
|
20240926,165900,131619990,5040,5040,5040,5040,0
|
|
20240926,165800,131619990,5040,5040,5040,5040,227
|
|
20240926,165700,131619990,5040,5040,5040,5040,0
|
|
20240926,165600,131619990,5040,5040,5040,5040,0
|
|
20240926,165500,131619990,5040,5040,5040,5040,0
|
|
20240926,165400,131619990,5040,5040,5040,5040,0
|
|
20240926,165300,131619990,5040,5040,5040,5040,0
|
|
20240926,165200,131619990,5040,5040,5040,5040,0
|
|
20240926,165100,131619990,5040,5040,5040,5040,0
|
|
20240926,165000,131619990,5040,5040,5040,5040,0
|
|
20240926,164900,131619990,5040,5040,5040,5040,0
|
|
20240926,164800,131619990,5040,5040,5040,5040,0
|
|
20240926,164700,131619990,5040,5040,5040,5040,0
|
|
20240926,164600,131619990,5040,5040,5040,5040,0
|
|
20240926,164500,131619990,5040,5040,5040,5040,0
|
|
20240926,164400,131619990,5040,5040,5040,5040,0
|
|
20240926,164300,131619990,5040,5040,5040,5040,0
|
|
20240926,164200,131619990,5040,5040,5040,5040,0
|
|
20240926,164100,131619990,5040,5040,5040,5040,0
|
|
20240926,164000,131619990,5040,5040,5040,5040,0
|
|
20240926,163900,131619990,5040,5040,5040,5040,0
|
|
20240926,163800,131619990,5040,5040,5040,5040,0
|
|
20240926,163700,131619990,5040,5040,5040,5040,0
|
|
20240926,163600,131619990,5040,5040,5040,5040,0
|
|
20240926,163500,131619990,5040,5040,5040,5040,0
|
|
20240926,163400,131619990,5040,5040,5040,5040,0
|
|
20240926,163300,131619990,5040,5040,5040,5040,0
|
|
20240926,163200,131619990,5040,5040,5040,5040,0
|
|
20240926,163100,131619990,5040,5040,5040,5040,0
|
|
20240926,163000,131619990,5040,5040,5040,5040,0
|
|
20240926,162900,131619990,5040,5040,5040,5040,0
|
|
20240926,162800,131619990,5040,5040,5040,5040,227
|
|
20240926,162700,131619990,5040,5040,5040,5040,0
|
|
20240926,162600,131619990,5040,5040,5040,5040,0
|
|
20240926,162500,131619990,5040,5040,5040,5040,0
|
|
20240926,162400,131619990,5040,5040,5040,5040,0
|
|
20240926,162300,131619990,5040,5040,5040,5040,0
|
|
20240926,162200,131619990,5040,5040,5040,5040,0
|
|
20240926,162100,131619990,5040,5040,5040,5040,0
|
|
20240926,162000,131619990,5040,5040,5040,5040,0
|
|
20240926,161900,131619990,5040,5040,5040,5040,0
|
|
20240926,161800,131619990,5040,5040,5040,5040,0
|
|
20240926,161700,131619990,5040,5040,5040,5040,0
|
|
20240926,161600,131619990,5040,5040,5040,5040,0
|
|
20240926,161500,131619990,5040,5040,5040,5040,0
|
|
20240926,161400,131619990,5040,5040,5040,5040,0
|
|
20240926,161300,131619990,5040,5040,5040,5040,0
|
|
20240926,161200,131619990,5040,5040,5040,5040,0
|
|
20240926,161100,131619990,5040,5040,5040,5040,0
|
|
20240926,161000,131619990,5040,5040,5040,5040,0
|
|
20240926,160900,131619990,5040,5040,5040,5040,0
|
|
20240926,160800,131619990,5040,5040,5040,5040,0
|
|
20240926,160700,131619990,5040,5040,5040,5040,0
|
|
20240926,160600,131619990,5040,5040,5040,5040,0
|
|
20240926,160500,131619990,5040,5040,5040,5040,0
|
|
20240926,160400,131619990,5040,5040,5040,5040,0
|
|
20240926,160300,131619990,5040,5040,5040,5040,0
|
|
20240926,160200,131619990,5040,5040,5040,5040,0
|
|
20240926,160100,131619990,5040,5040,5040,5040,0
|
|
20240926,160000,131619990,5040,5040,5040,5040,0
|
|
20240926,155900,131619990,5040,5040,5040,5040,0
|
|
20240926,155800,131619990,5040,5040,5040,5040,227
|
|
20240926,155700,131619990,5040,5040,5040,5040,0
|
|
20240926,155600,131619990,5040,5040,5040,5040,0
|
|
20240926,155500,131619990,5040,5040,5040,5040,0
|
|
20240926,155400,131619990,5040,5040,5040,5040,0
|
|
20240926,155300,131619990,5040,5040,5040,5040,0
|
|
20240926,155200,131619990,5040,5040,5040,5040,0
|
|
20240926,155100,131619990,5040,5040,5040,5040,0
|
|
20240926,155000,131619990,5040,5040,5040,5040,0
|
|
20240926,154900,131619990,5040,5040,5040,5040,0
|
|
20240926,154800,131619990,5040,5040,5040,5040,0
|
|
20240926,154700,131619990,5040,5040,5040,5040,0
|
|
20240926,154600,131619990,5040,5040,5040,5040,0
|
|
20240926,154500,131619990,5040,5040,5040,5040,0
|
|
20240926,154400,131619990,5040,5040,5040,5040,0
|
|
20240926,154300,131619990,5040,5040,5040,5040,0
|
|
20240926,154200,131619990,5040,5040,5040,5040,0
|
|
20240926,154100,131619990,5040,5040,5040,5040,0
|
|
20240926,154000,131619990,5040,5040,5040,5040,0
|
|
20240926,153900,131619990,5040,5040,5040,5040,0
|
|
20240926,153800,131619990,5040,5040,5040,5040,0
|
|
20240926,153700,131619990,5040,5040,5040,5040,0
|
|
20240926,153600,131619990,5040,5040,5040,5040,0
|
|
20240926,153500,131619990,5040,5040,5040,5040,0
|
|
20240926,153400,131619990,5040,5040,5040,5040,0
|
|
20240926,153300,131619990,5040,5040,5040,5040,0
|
|
20240926,153200,131619990,5040,5040,5040,5040,0
|
|
20240926,153100,131619990,5040,5040,5040,5040,0
|
|
20240926,153000,131619990,5040,5040,5040,5040,227
|
|
20240926,152900,130475910,5030,5030,5030,5030,0
|
|
20240926,152800,130475910,5030,5030,5030,5030,0
|
|
20240926,152700,130475910,5030,5030,5030,5030,0
|
|
20240926,152600,130475910,5030,5030,5030,5030,0
|
|
20240926,152500,130475910,5030,5030,5030,5030,0
|
|
20240926,152400,130475910,5030,5030,5030,5030,0
|
|
20240926,152300,130475910,5030,5030,5030,5030,0
|
|
20240926,152200,130475910,5030,5030,5030,5030,0
|
|
20240926,152100,130475910,5030,5030,5030,5030,0
|
|
20240926,152000,130475910,5030,5030,5030,5030,0
|
|
20240926,151900,130475910,5030,5030,5030,5030,0
|
|
20240926,151800,130475910,5030,5030,5030,5030,0
|
|
20240926,151700,130475910,5030,5030,5030,5030,0
|
|
20240926,151600,130475910,5030,5030,5030,5030,0
|
|
20240926,151500,130475910,5030,5030,5030,5030,0
|
|
20240926,151400,130475910,5030,5030,5030,5030,0
|
|
20240926,151300,130475910,5030,5030,5030,5030,2
|
|
20240926,151200,130465850,5050,5050,5050,5050,0
|
|
20240926,151100,130465850,5050,5040,5050,5040,24
|
|
20240926,151000,130344790,5030,5030,5030,5030,0
|
|
20240926,150900,130344790,5030,5040,5040,5030,1000
|
|
20240926,150800,125314580,5060,5060,5060,5060,42
|
|
20240926,150700,125102060,5060,5060,5060,5060,10
|
|
20240926,150600,125051460,5040,5040,5040,5040,900
|
|
20240926,150500,120515460,5040,5040,5040,5040,0
|
|
20240926,150400,120515460,5040,5040,5040,5040,0
|
|
20240926,150300,120515460,5040,5040,5040,5040,0
|
|
20240926,150200,120515460,5040,5040,5040,5040,0
|
|
20240926,150100,120515460,5040,5040,5040,5040,0
|
|
20240926,150000,120515460,5040,5040,5040,5040,0
|
|
20240926,145900,120515460,5040,5040,5040,5040,0
|
|
20240926,145800,120515460,5040,5050,5050,5040,1249
|
|
20240926,145700,114220380,5070,5070,5070,5070,0
|
|
20240926,145600,114220380,5070,5070,5070,5070,12
|
|
20240926,145500,114159540,5050,5050,5050,5050,0
|
|
20240926,145400,114159540,5050,5050,5050,5050,0
|
|
20240926,145300,114159540,5050,5050,5050,5050,310
|
|
20240926,145200,112594040,5050,5050,5050,5050,10
|
|
20240926,145100,112543540,5050,5050,5050,5050,0
|
|
20240926,145000,112543540,5050,5050,5050,5050,0
|
|
20240926,144900,112543540,5050,5050,5050,5050,0
|
|
20240926,144800,112543540,5050,5050,5050,5050,1
|
|
20240926,144700,112538490,5050,5050,5050,5050,277
|
|
20240926,144600,111139640,5040,5040,5040,5040,0
|
|
20240926,144500,111139640,5040,5040,5040,5040,0
|
|
20240926,144400,111139640,5040,5040,5040,5040,1
|
|
20240926,144300,111134600,5040,5040,5040,5040,0
|
|
20240926,144200,111134600,5040,5040,5040,5040,0
|
|
20240926,144100,111134600,5040,5040,5040,5040,15
|
|
20240926,144000,111059000,5040,5040,5040,5040,0
|
|
20240926,143900,111059000,5040,5040,5040,5040,0
|
|
20240926,143800,111059000,5040,5040,5040,5040,0
|
|
20240926,143700,111059000,5040,5040,5040,5040,0
|
|
20240926,143600,111059000,5040,5040,5040,5040,0
|
|
20240926,143500,111059000,5040,5040,5040,5040,0
|
|
20240926,143400,111059000,5040,5040,5040,5040,0
|
|
20240926,143300,111059000,5040,5040,5040,5040,0
|
|
20240926,143200,111059000,5040,5040,5040,5040,0
|
|
20240926,143100,111059000,5040,5040,5040,5040,0
|
|
20240926,143000,111059000,5040,5040,5040,5040,0
|
|
20240926,142900,111059000,5040,5050,5050,5040,1001
|
|
20240926,142800,106004580,5050,5050,5050,5050,0
|
|
20240926,142700,106004580,5050,5050,5050,5050,0
|
|
20240926,142600,106004580,5050,5050,5050,5050,0
|
|
20240926,142500,106004580,5050,5050,5050,5050,0
|
|
20240926,142400,106004580,5050,5050,5050,5050,0
|
|
20240926,142300,106004580,5050,5060,5060,5050,220
|
|
20240926,142200,104891570,5050,5050,5050,5050,0
|
|
20240926,142100,104891570,5050,5050,5050,5050,0
|
|
20240926,142000,104891570,5050,5050,5050,5050,0
|
|
20240926,141900,104891570,5050,5050,5050,5050,0
|
|
20240926,141800,104891570,5050,5050,5050,5050,4
|
|
20240926,141700,104871370,5050,5050,5050,5050,1
|
|
20240926,141600,104866320,5050,5050,5050,5050,0
|
|
20240926,141500,104866320,5050,5050,5050,5050,0
|
|
20240926,141400,104866320,5050,5050,5050,5050,0
|
|
20240926,141300,104866320,5050,5050,5050,5050,0
|
|
20240926,141200,104866320,5050,5050,5050,5050,0
|
|
20240926,141100,104866320,5050,5050,5050,5050,0
|
|
20240926,141000,104866320,5050,5050,5050,5050,0
|
|
20240926,140900,104866320,5050,5050,5050,5050,0
|
|
20240926,140800,104866320,5050,5050,5050,5050,10
|
|
20240926,140700,104815820,5070,5070,5070,5070,5
|
|
20240926,140600,104790470,5070,5070,5070,5070,0
|
|
20240926,140500,104790470,5070,5070,5070,5070,0
|
|
20240926,140400,104790470,5070,5070,5070,5070,0
|
|
20240926,140300,104790470,5070,5070,5070,5070,0
|
|
20240926,140200,104790470,5070,5070,5070,5070,0
|
|
20240926,140100,104790470,5070,5070,5070,5070,0
|
|
20240926,140000,104790470,5070,5070,5070,5070,0
|
|
20240926,135900,104790470,5070,5070,5070,5070,2
|
|
20240926,135800,104780330,5050,5050,5050,5050,0
|
|
20240926,135700,104780330,5050,5050,5050,5050,0
|
|
20240926,135600,104780330,5050,5060,5060,5050,200
|
|
20240926,135500,103769450,5060,5060,5060,5060,0
|
|
20240926,135400,103769450,5060,5060,5060,5060,0
|
|
20240926,135300,103769450,5060,5060,5060,5060,0
|
|
20240926,135200,103769450,5060,5070,5070,5060,29
|
|
20240926,135100,103622680,5060,5060,5060,5060,365
|
|
20240926,135000,101775780,5060,5060,5060,5060,0
|
|
20240926,134900,101775780,5060,5060,5060,5060,0
|
|
20240926,134800,101775780,5060,5060,5060,5060,24
|
|
20240926,134700,101654340,5070,5070,5070,5070,0
|
|
20240926,134600,101654340,5070,5070,5070,5070,0
|
|
20240926,134500,101654340,5070,5070,5070,5070,0
|
|
20240926,134400,101654340,5070,5070,5070,5070,225
|
|
20240926,134300,100513590,5070,5070,5070,5070,275
|
|
20240926,134200,99119340,5080,5080,5080,5080,0
|
|
20240926,134100,99119340,5080,5080,5080,5080,0
|
|
20240926,134000,99119340,5080,5080,5080,5080,0
|
|
20240926,133900,99119340,5080,5080,5080,5080,0
|
|
20240926,133800,99119340,5080,5080,5080,5080,0
|
|
20240926,133700,99119340,5080,5080,5080,5080,19
|
|
20240926,133600,99022820,5080,5080,5080,5080,1
|
|
20240926,133500,99017740,5070,5070,5070,5070,0
|
|
20240926,133400,99017740,5070,5070,5070,5070,0
|
|
20240926,133300,99017740,5070,5070,5070,5070,50
|
|
20240926,133200,98764240,5070,5070,5070,5070,81
|
|
20240926,133100,98353570,5060,5060,5060,5060,0
|
|
20240926,133000,98353570,5060,5060,5060,5060,0
|
|
20240926,132900,98353570,5060,5060,5060,5060,0
|
|
20240926,132800,98353570,5060,5060,5060,5060,0
|
|
20240926,132700,98353570,5060,5060,5060,5060,0
|
|
20240926,132600,98353570,5060,5060,5060,5060,0
|
|
20240926,132500,98353570,5060,5060,5060,5060,0
|
|
20240926,132400,98353570,5060,5060,5060,5060,0
|
|
20240926,132300,98353570,5060,5060,5060,5060,0
|
|
20240926,132200,98353570,5060,5060,5060,5060,0
|
|
20240926,132100,98353570,5060,5060,5060,5060,0
|
|
20240926,132000,98353570,5060,5060,5060,5060,0
|
|
20240926,131900,98353570,5060,5060,5060,5060,0
|
|
20240926,131800,98353570,5060,5060,5060,5060,0
|
|
20240926,131700,98353570,5060,5060,5060,5060,0
|
|
20240926,131600,98353570,5060,5060,5060,5060,0
|
|
20240926,131500,98353570,5060,5060,5060,5060,4
|
|
20240926,131400,98333330,5070,5070,5070,5070,0
|
|
20240926,131300,98333330,5070,5070,5070,5070,20
|
|
20240926,131200,98231930,5060,5060,5060,5060,130
|
|
20240926,131100,97574130,5060,5060,5060,5060,0
|
|
20240926,131000,97574130,5060,5060,5060,5060,0
|
|
20240926,130900,97574130,5060,5060,5060,5060,53
|
|
20240926,130800,97305950,5060,5060,5060,5060,0
|
|
20240926,130700,97305950,5060,5060,5060,5060,0
|
|
20240926,130600,97305950,5060,5060,5060,5060,0
|
|
20240926,130500,97305950,5060,5060,5060,5060,4
|
|
20240926,130400,97285710,5070,5070,5070,5070,405
|
|
20240926,130300,95232360,5070,5070,5070,5070,9
|
|
20240926,130200,95186730,5080,5080,5080,5080,0
|
|
20240926,130100,95186730,5080,5080,5080,5080,40
|
|
20240926,130000,94983530,5070,5070,5070,5070,50
|
|
20240926,125900,94730030,5070,5070,5070,5070,0
|
|
20240926,125800,94730030,5070,5070,5070,5070,0
|
|
20240926,125700,94730030,5070,5070,5070,5070,1
|
|
20240926,125600,94724960,5080,5080,5080,5080,0
|
|
20240926,125500,94724960,5080,5080,5080,5080,1
|
|
20240926,125400,94719880,5070,5070,5070,5070,0
|
|
20240926,125300,94719880,5070,5070,5070,5070,0
|
|
20240926,125200,94719880,5070,5070,5070,5070,157
|
|
20240926,125100,93923890,5070,5050,5070,5050,915
|
|
20240926,125000,89289370,5050,5050,5050,5050,182
|
|
20240926,124900,88370270,5060,5060,5060,5060,0
|
|
20240926,124800,88370270,5060,5060,5060,5060,209
|
|
20240926,124700,87312730,5060,5060,5060,5060,0
|
|
20240926,124600,87312730,5060,5060,5060,5060,11
|
|
20240926,124500,87257070,5060,5060,5060,5060,0
|
|
20240926,124400,87257070,5060,5060,5060,5060,0
|
|
20240926,124300,87257070,5060,5060,5060,5060,0
|
|
20240926,124200,87257070,5060,5060,5060,5060,131
|
|
20240926,124100,86594210,5050,5050,5050,5050,0
|
|
20240926,124000,86594210,5050,5050,5050,5050,0
|
|
20240926,123900,86594210,5050,5050,5050,5050,0
|
|
20240926,123800,86594210,5050,5050,5050,5050,0
|
|
20240926,123700,86594210,5050,5050,5050,5050,0
|
|
20240926,123600,86594210,5050,5050,5050,5050,0
|
|
20240926,123500,86594210,5050,5050,5050,5050,0
|
|
20240926,123400,86594210,5050,5050,5050,5050,0
|
|
20240926,123300,86594210,5050,5050,5050,5050,0
|
|
20240926,123200,86594210,5050,5050,5050,5050,8
|
|
20240926,123100,86553810,5050,5050,5050,5050,0
|
|
20240926,123000,86553810,5050,5050,5050,5050,0
|
|
20240926,122900,86553810,5050,5050,5050,5050,0
|
|
20240926,122800,86553810,5050,5050,5050,5050,0
|
|
20240926,122700,86553810,5050,5050,5050,5050,0
|
|
20240926,122600,86553810,5050,5050,5050,5050,90
|
|
20240926,122500,86099310,5050,5050,5050,5050,0
|
|
20240926,122400,86099310,5050,5050,5050,5050,0
|
|
20240926,122300,86099310,5050,5050,5050,5050,20
|
|
20240926,122200,85998310,5060,5060,5060,5060,0
|
|
20240926,122100,85998310,5060,5060,5060,5060,200
|
|
20240926,122000,84986310,5060,5060,5060,5060,0
|
|
20240926,121900,84986310,5060,5060,5060,5060,0
|
|
20240926,121800,84986310,5060,5060,5060,5060,0
|
|
20240926,121700,84986310,5060,5060,5060,5060,0
|
|
20240926,121600,84986310,5060,5060,5060,5060,0
|
|
20240926,121500,84986310,5060,5060,5060,5060,0
|
|
20240926,121400,84986310,5060,5060,5060,5060,0
|
|
20240926,121300,84986310,5060,5060,5060,5060,0
|
|
20240926,121200,84986310,5060,5060,5060,5060,0
|
|
20240926,121100,84986310,5060,5060,5060,5060,1000
|
|
20240926,121000,79926310,5050,5050,5050,5050,0
|
|
20240926,120900,79926310,5050,5050,5050,5050,0
|
|
20240926,120800,79926310,5050,5050,5050,5050,69
|
|
20240926,120700,79577860,5050,5050,5050,5050,0
|
|
20240926,120600,79577860,5050,5050,5050,5050,0
|
|
20240926,120500,79577860,5050,5050,5050,5050,0
|
|
20240926,120400,79577860,5050,5050,5050,5050,0
|
|
20240926,120300,79577860,5050,5050,5050,5050,0
|
|
20240926,120200,79577860,5050,5050,5050,5050,0
|
|
20240926,120100,79577860,5050,5050,5050,5050,0
|
|
20240926,120000,79577860,5050,5050,5050,5050,0
|
|
20240926,115900,79577860,5050,5050,5050,5050,0
|
|
20240926,115800,79577860,5050,5050,5050,5050,273
|
|
20240926,115700,78199210,5030,5030,5030,5030,0
|
|
20240926,115600,78199210,5030,5030,5030,5030,0
|
|
20240926,115500,78199210,5030,5030,5030,5030,1
|
|
20240926,115400,78194180,5040,5040,5040,5040,3463
|
|
20240926,115300,60740660,5040,5040,5040,5040,0
|
|
20240926,115200,60740660,5040,5040,5040,5040,0
|
|
20240926,115100,60740660,5040,5040,5040,5040,0
|
|
20240926,115000,60740660,5040,5040,5040,5040,0
|
|
20240926,114900,60740660,5040,5040,5040,5040,0
|
|
20240926,114800,60740660,5040,5040,5040,5040,0
|
|
20240926,114700,60740660,5040,5040,5040,5040,0
|
|
20240926,114600,60740660,5040,5040,5040,5040,0
|
|
20240926,114500,60740660,5040,5040,5040,5040,0
|
|
20240926,114400,60740660,5040,5040,5040,5040,0
|
|
20240926,114300,60740660,5040,5040,5040,5040,0
|
|
20240926,114200,60740660,5040,5040,5040,5040,0
|
|
20240926,114100,60740660,5040,5040,5040,5040,0
|
|
20240926,114000,60740660,5040,5040,5040,5040,0
|
|
20240926,113900,60740660,5040,5040,5040,5040,278
|
|
20240926,113800,59339540,5040,5040,5040,5040,422
|
|
20240926,113700,57212660,5040,5040,5040,5040,1
|
|
20240926,113600,57207620,5040,5040,5040,5040,1
|
|
20240926,113500,57202580,5040,5040,5040,5040,0
|
|
20240926,113400,57202580,5040,5040,5040,5040,0
|
|
20240926,113300,57202580,5040,5040,5040,5040,0
|
|
20240926,113200,57202580,5040,5040,5040,5040,2
|
|
20240926,113100,57192500,5030,5030,5030,5030,0
|
|
20240926,113000,57192500,5030,5030,5030,5030,0
|
|
20240926,112900,57192500,5030,5030,5030,5030,0
|
|
20240926,112800,57192500,5030,5030,5030,5030,26
|
|
20240926,112700,57061720,5030,5030,5030,5030,0
|
|
20240926,112600,57061720,5030,5030,5030,5030,17
|
|
20240926,112500,56976210,5030,5030,5030,5030,1
|
|
20240926,112400,56971180,5030,5030,5030,5030,19
|
|
20240926,112300,56875610,5010,5010,5010,5010,0
|
|
20240926,112200,56875610,5010,5010,5010,5010,0
|
|
20240926,112100,56875610,5010,5010,5010,5010,0
|
|
20240926,112000,56875610,5010,5010,5010,5010,0
|
|
20240926,111900,56875610,5010,5010,5010,5010,0
|
|
20240926,111800,56875610,5010,5010,5010,5010,0
|
|
20240926,111700,56875610,5010,5010,5010,5010,100
|
|
20240926,111600,56374610,5030,5030,5030,5030,1
|
|
20240926,111500,56369580,5010,5010,5010,5010,2
|
|
20240926,111400,56359560,5010,5020,5020,5010,76
|
|
20240926,111300,55978300,5010,5010,5010,5010,50
|
|
20240926,111200,55727800,5010,5010,5010,5010,214
|
|
20240926,111100,54655660,5010,5010,5010,5010,0
|
|
20240926,111000,54655660,5010,5010,5010,5010,0
|
|
20240926,110900,54655660,5010,5010,5010,5010,248
|
|
20240926,110800,53413180,5010,5010,5010,5010,0
|
|
20240926,110700,53413180,5010,5010,5010,5010,0
|
|
20240926,110600,53413180,5010,5010,5010,5010,0
|
|
20240926,110500,53413180,5010,5010,5010,5010,0
|
|
20240926,110400,53413180,5010,5010,5010,5010,0
|
|
20240926,110300,53413180,5010,5010,5010,5010,1000
|
|
20240926,110200,48403180,5010,5010,5010,5010,1000
|
|
20240926,110100,43393180,5010,5010,5010,5010,0
|
|
20240926,110000,43393180,5010,5010,5010,5010,0
|
|
20240926,105900,43393180,5010,5010,5010,5010,0
|
|
20240926,105800,43393180,5010,5010,5010,5010,0
|
|
20240926,105700,43393180,5010,5010,5010,5010,0
|
|
20240926,105600,43393180,5010,5010,5010,5010,0
|
|
20240926,105500,43393180,5010,5010,5010,5010,15
|
|
20240926,105400,43318030,5040,5040,5040,5040,0
|
|
20240926,105300,43318030,5040,5040,5040,5040,0
|
|
20240926,105200,43318030,5040,5040,5040,5040,0
|
|
20240926,105100,43318030,5040,5040,5040,5040,1
|
|
20240926,105000,43312990,5010,5010,5010,5010,0
|
|
20240926,104900,43312990,5010,5010,5010,5010,0
|
|
20240926,104800,43312990,5010,5010,5010,5010,830
|
|
20240926,104700,39154690,5010,5020,5020,5010,1054
|
|
20240926,104600,33864030,5040,5040,5040,5040,0
|
|
20240926,104500,33864030,5040,5040,5040,5040,2
|
|
20240926,104400,33853950,5030,5030,5030,5030,0
|
|
20240926,104300,33853950,5030,5030,5030,5030,2272
|
|
20240926,104200,22425790,5040,5040,5040,5040,0
|
|
20240926,104100,22425790,5040,5040,5040,5040,0
|
|
20240926,104000,22425790,5040,5040,5040,5040,5
|
|
20240926,103900,22400590,5040,5040,5040,5040,12
|
|
20240926,103800,22340110,5040,5040,5040,5040,0
|
|
20240926,103700,22340110,5040,5040,5040,5040,10
|
|
20240926,103600,22289710,5040,5040,5040,5040,10
|
|
20240926,103500,22239310,5040,5040,5040,5040,25
|
|
20240926,103400,22113310,5040,5040,5040,5040,0
|
|
20240926,103300,22113310,5040,5040,5040,5040,0
|
|
20240926,103200,22113310,5040,5040,5040,5040,0
|
|
20240926,103100,22113310,5040,5040,5040,5040,0
|
|
20240926,103000,22113310,5040,5040,5040,5040,100
|
|
20240926,102900,21609310,5040,5040,5040,5040,0
|
|
20240926,102800,21609310,5040,5040,5040,5040,0
|
|
20240926,102700,21609310,5040,5040,5040,5040,0
|
|
20240926,102600,21609310,5040,5040,5040,5040,0
|
|
20240926,102500,21609310,5040,5040,5040,5040,1
|
|
20240926,102400,21604270,5040,5040,5040,5040,0
|
|
20240926,102300,21604270,5040,5040,5040,5040,0
|
|
20240926,102200,21604270,5040,5040,5040,5040,0
|
|
20240926,102100,21604270,5040,5040,5040,5040,322
|
|
20240926,102000,19981390,5030,5030,5030,5030,0
|
|
20240926,101900,19981390,5030,5030,5030,5030,22
|
|
20240926,101800,19870730,5040,5040,5040,5040,0
|
|
20240926,101700,19870730,5040,5040,5040,5040,2
|
|
20240926,101600,19860650,5030,5030,5030,5030,21
|
|
20240926,101500,19755020,5030,5030,5030,5030,0
|
|
20240926,101400,19755020,5030,5030,5030,5030,0
|
|
20240926,101300,19755020,5030,5030,5030,5030,0
|
|
20240926,101200,19755020,5030,5030,5030,5030,348
|
|
20240926,101100,18004580,5030,5030,5030,5030,0
|
|
20240926,101000,18004580,5030,5030,5030,5030,26
|
|
20240926,100900,17873800,5040,5040,5040,5040,0
|
|
20240926,100800,17873800,5040,5040,5040,5040,21
|
|
20240926,100700,17767960,5040,5040,5040,5040,0
|
|
20240926,100600,17767960,5040,5040,5040,5040,0
|
|
20240926,100500,17767960,5040,5040,5040,5040,1
|
|
20240926,100400,17762920,5030,5030,5030,5030,0
|
|
20240926,100300,17762920,5030,5030,5030,5030,321
|
|
20240926,100200,16148290,5030,5030,5030,5030,0
|
|
20240926,100100,16148290,5030,5030,5030,5030,0
|
|
20240926,100000,16148290,5030,5030,5030,5030,0
|
|
20240926,095900,16148290,5030,5030,5030,5030,10
|
|
20240926,095800,16097990,5030,5030,5030,5030,1
|
|
20240926,095700,16092960,5020,5020,5020,5020,0
|
|
20240926,095600,16092960,5020,5020,5020,5020,1
|
|
20240926,095500,16087940,5020,5020,5020,5020,1
|
|
20240926,095400,16082920,5030,5030,5030,5030,10
|
|
20240926,095300,16032620,5030,5030,5030,5030,0
|
|
20240926,095200,16032620,5030,5030,5030,5030,9
|
|
20240926,095100,15987350,5040,5040,5040,5040,0
|
|
20240926,095000,15987350,5040,5040,5040,5040,0
|
|
20240926,094900,15987350,5040,5040,5040,5040,0
|
|
20240926,094800,15987350,5040,5040,5040,5040,1
|
|
20240926,094700,15982310,5050,5050,5050,5050,0
|
|
20240926,094600,15982310,5050,5050,5050,5050,1
|
|
20240926,094500,15977260,5030,5030,5030,5030,0
|
|
20240926,094400,15977260,5030,5030,5030,5030,0
|
|
20240926,094300,15977260,5030,5030,5030,5030,0
|
|
20240926,094200,15977260,5030,5050,5050,5030,201
|
|
20240926,094100,14966210,5050,5050,5050,5050,1
|
|
20240926,094000,14961160,5040,5040,5040,5040,0
|
|
20240926,093900,14961160,5040,5040,5040,5040,0
|
|
20240926,093800,14961160,5040,5040,5040,5040,116
|
|
20240926,093700,14376520,5040,5040,5040,5040,0
|
|
20240926,093600,14376520,5040,5040,5040,5040,0
|
|
20240926,093500,14376520,5040,5040,5040,5040,50
|
|
20240926,093400,14124520,5040,5040,5040,5040,1
|
|
20240926,093300,14119480,5060,5060,5060,5060,37
|
|
20240926,093200,13932260,5030,5030,5030,5030,0
|
|
20240926,093100,13932260,5030,5030,5030,5030,0
|
|
20240926,093000,13932260,5030,5030,5030,5030,0
|
|
20240926,092900,13932260,5030,5030,5030,5030,0
|
|
20240926,092800,13932260,5030,5040,5040,5030,90
|
|
20240926,092700,13479550,5060,5050,5060,5050,2
|
|
20240926,092600,13469440,5030,5030,5030,5030,129
|
|
20240926,092500,12820570,5060,5060,5060,5060,0
|
|
20240926,092400,12820570,5060,5060,5060,5060,1
|
|
20240926,092300,12815510,5030,5030,5030,5030,820
|
|
20240926,092200,8690910,5030,5050,5050,5030,834
|
|
20240926,092100,4489580,5040,5040,5040,5040,4
|
|
20240926,092000,4469420,5040,5040,5040,5040,0
|
|
20240926,091900,4469420,5040,5040,5040,5040,50
|
|
20240926,091800,4217420,5070,5070,5070,5070,0
|
|
20240926,091700,4217420,5070,5070,5070,5070,0
|
|
20240926,091600,4217420,5070,5070,5070,5040,288
|
|
20240926,091500,2765710,5060,5060,5060,5060,17
|
|
20240926,091400,2679690,5060,5060,5060,5060,0
|
|
20240926,091300,2679690,5060,5060,5060,5060,0
|
|
20240926,091200,2679690,5060,5060,5060,5060,39
|
|
20240926,091100,2482350,5060,5060,5060,5060,0
|
|
20240926,091000,2482350,5060,5070,5070,5060,2
|
|
20240926,090900,2472220,5090,5080,5090,5080,129
|
|
20240926,090800,1815620,5090,5090,5090,5090,0
|
|
20240926,090700,1815620,5090,5090,5090,5090,0
|
|
20240926,090600,1815620,5090,5080,5090,5080,40
|
|
20240926,090500,1612030,5070,5070,5070,5070,0
|
|
20240926,090400,1612030,5070,5060,5070,5060,305
|
|
20240926,090300,65890,5060,5060,5060,5060,0
|
|
20240926,090200,65890,5060,5060,5060,5060,0
|
|
20240926,090100,65890,5060,5060,5060,5060,2
|
|
20240926,090000,55770,5070,5070,5070,5070,11
|