632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192900,222543440,5020,5020,5020,5020,1198
|
|
20240927,192800,222543440,5020,5020,5020,5020,0
|
|
20240927,192700,222543440,5020,5020,5020,5020,0
|
|
20240927,192600,222543440,5020,5020,5020,5020,0
|
|
20240927,192500,222543440,5020,5020,5020,5020,0
|
|
20240927,192400,222543440,5020,5020,5020,5020,0
|
|
20240927,192300,222543440,5020,5020,5020,5020,0
|
|
20240927,192200,222543440,5020,5020,5020,5020,0
|
|
20240927,192100,222543440,5020,5020,5020,5020,0
|
|
20240927,192000,222543440,5020,5020,5020,5020,0
|
|
20240927,191900,222543440,5020,5020,5020,5020,0
|
|
20240927,191800,222543440,5020,5020,5020,5020,0
|
|
20240927,191700,222543440,5020,5020,5020,5020,0
|
|
20240927,191600,222543440,5020,5020,5020,5020,0
|
|
20240927,191500,222543440,5020,5020,5020,5020,0
|
|
20240927,191400,222543440,5020,5020,5020,5020,0
|
|
20240927,191300,222543440,5020,5020,5020,5020,0
|
|
20240927,191200,222543440,5020,5020,5020,5020,0
|
|
20240927,191100,222543440,5020,5020,5020,5020,0
|
|
20240927,191000,222543440,5020,5020,5020,5020,0
|
|
20240927,190900,222543440,5020,5020,5020,5020,0
|
|
20240927,190800,222543440,5020,5020,5020,5020,0
|
|
20240927,190700,222543440,5020,5020,5020,5020,0
|
|
20240927,190600,222543440,5020,5020,5020,5020,0
|
|
20240927,190500,222543440,5020,5020,5020,5020,0
|
|
20240927,190400,222543440,5020,5020,5020,5020,0
|
|
20240927,190300,222543440,5020,5020,5020,5020,0
|
|
20240927,190200,222543440,5020,5020,5020,5020,0
|
|
20240927,190100,222543440,5020,5020,5020,5020,0
|
|
20240927,190000,222543440,5020,5020,5020,5020,0
|
|
20240927,185900,222543440,5020,5020,5020,5020,1198
|
|
20240927,185800,222543440,5020,5020,5020,5020,0
|
|
20240927,185700,222543440,5020,5020,5020,5020,0
|
|
20240927,185600,222543440,5020,5020,5020,5020,0
|
|
20240927,185500,222543440,5020,5020,5020,5020,0
|
|
20240927,185400,222543440,5020,5020,5020,5020,0
|
|
20240927,185300,222543440,5020,5020,5020,5020,0
|
|
20240927,185200,222543440,5020,5020,5020,5020,0
|
|
20240927,185100,222543440,5020,5020,5020,5020,0
|
|
20240927,185000,222543440,5020,5020,5020,5020,0
|
|
20240927,184900,222543440,5020,5020,5020,5020,0
|
|
20240927,184800,222543440,5020,5020,5020,5020,0
|
|
20240927,184700,222543440,5020,5020,5020,5020,0
|
|
20240927,184600,222543440,5020,5020,5020,5020,0
|
|
20240927,184500,222543440,5020,5020,5020,5020,0
|
|
20240927,184400,222543440,5020,5020,5020,5020,0
|
|
20240927,184300,222543440,5020,5020,5020,5020,0
|
|
20240927,184200,222543440,5020,5020,5020,5020,0
|
|
20240927,184100,222543440,5020,5020,5020,5020,0
|
|
20240927,184000,222543440,5020,5020,5020,5020,0
|
|
20240927,183900,222543440,5020,5020,5020,5020,0
|
|
20240927,183800,222543440,5020,5020,5020,5020,0
|
|
20240927,183700,222543440,5020,5020,5020,5020,0
|
|
20240927,183600,222543440,5020,5020,5020,5020,0
|
|
20240927,183500,222543440,5020,5020,5020,5020,0
|
|
20240927,183400,222543440,5020,5020,5020,5020,0
|
|
20240927,183300,222543440,5020,5020,5020,5020,0
|
|
20240927,183200,222543440,5020,5020,5020,5020,0
|
|
20240927,183100,222543440,5020,5020,5020,5020,0
|
|
20240927,183000,222543440,5020,5020,5020,5020,0
|
|
20240927,182900,222543440,5020,5020,5020,5020,1198
|
|
20240927,182800,222543440,5020,5020,5020,5020,0
|
|
20240927,182700,222543440,5020,5020,5020,5020,0
|
|
20240927,182600,222543440,5020,5020,5020,5020,0
|
|
20240927,182500,222543440,5020,5020,5020,5020,0
|
|
20240927,182400,222543440,5020,5020,5020,5020,0
|
|
20240927,182300,222543440,5020,5020,5020,5020,0
|
|
20240927,182200,222543440,5020,5020,5020,5020,0
|
|
20240927,182100,222543440,5020,5020,5020,5020,0
|
|
20240927,182000,222543440,5020,5020,5020,5020,0
|
|
20240927,181900,222543440,5020,5020,5020,5020,0
|
|
20240927,181800,222543440,5020,5020,5020,5020,0
|
|
20240927,181700,222543440,5020,5020,5020,5020,0
|
|
20240927,181600,222543440,5020,5020,5020,5020,0
|
|
20240927,181500,222543440,5020,5020,5020,5020,0
|
|
20240927,181400,222543440,5020,5020,5020,5020,0
|
|
20240927,181300,222543440,5020,5020,5020,5020,0
|
|
20240927,181200,222543440,5020,5020,5020,5020,0
|
|
20240927,181100,222543440,5020,5020,5020,5020,0
|
|
20240927,181000,222543440,5020,5020,5020,5020,0
|
|
20240927,180900,222543440,5020,5020,5020,5020,0
|
|
20240927,180800,222543440,5020,5020,5020,5020,0
|
|
20240927,180700,222543440,5020,5020,5020,5020,0
|
|
20240927,180600,222543440,5020,5020,5020,5020,0
|
|
20240927,180500,222543440,5020,5020,5020,5020,0
|
|
20240927,180400,222543440,5020,5020,5020,5020,0
|
|
20240927,180300,222543440,5020,5020,5020,5020,0
|
|
20240927,180200,222543440,5020,5020,5020,5020,0
|
|
20240927,180100,222543440,5020,5020,5020,5020,0
|
|
20240927,180000,222543440,5020,5020,5020,5020,0
|
|
20240927,175900,222543440,5020,5020,5020,5020,1198
|
|
20240927,175800,222543440,5020,5020,5020,5020,0
|
|
20240927,175700,222543440,5020,5020,5020,5020,0
|
|
20240927,175600,222543440,5020,5020,5020,5020,0
|
|
20240927,175500,222543440,5020,5020,5020,5020,0
|
|
20240927,175400,222543440,5020,5020,5020,5020,0
|
|
20240927,175300,222543440,5020,5020,5020,5020,0
|
|
20240927,175200,222543440,5020,5020,5020,5020,0
|
|
20240927,175100,222543440,5020,5020,5020,5020,0
|
|
20240927,175000,222543440,5020,5020,5020,5020,0
|
|
20240927,174900,222543440,5020,5020,5020,5020,0
|
|
20240927,174800,222543440,5020,5020,5020,5020,0
|
|
20240927,174700,222543440,5020,5020,5020,5020,0
|
|
20240927,174600,222543440,5020,5020,5020,5020,0
|
|
20240927,174500,222543440,5020,5020,5020,5020,0
|
|
20240927,174400,222543440,5020,5020,5020,5020,0
|
|
20240927,174300,222543440,5020,5020,5020,5020,0
|
|
20240927,174200,222543440,5020,5020,5020,5020,0
|
|
20240927,174100,222543440,5020,5020,5020,5020,0
|
|
20240927,174000,222543440,5020,5020,5020,5020,0
|
|
20240927,173900,222543440,5020,5020,5020,5020,0
|
|
20240927,173800,222543440,5020,5020,5020,5020,0
|
|
20240927,173700,222543440,5020,5020,5020,5020,0
|
|
20240927,173600,222543440,5020,5020,5020,5020,0
|
|
20240927,173500,222543440,5020,5020,5020,5020,0
|
|
20240927,173400,222543440,5020,5020,5020,5020,0
|
|
20240927,173300,222543440,5020,5020,5020,5020,0
|
|
20240927,173200,222543440,5020,5020,5020,5020,0
|
|
20240927,173100,222543440,5020,5020,5020,5020,0
|
|
20240927,173000,222543440,5020,5020,5020,5020,0
|
|
20240927,172900,222543440,5020,5020,5020,5020,1198
|
|
20240927,172800,222543440,5020,5020,5020,5020,0
|
|
20240927,172700,222543440,5020,5020,5020,5020,0
|
|
20240927,172600,222543440,5020,5020,5020,5020,0
|
|
20240927,172500,222543440,5020,5020,5020,5020,0
|
|
20240927,172400,222543440,5020,5020,5020,5020,0
|
|
20240927,172300,222543440,5020,5020,5020,5020,0
|
|
20240927,172200,222543440,5020,5020,5020,5020,0
|
|
20240927,172100,222543440,5020,5020,5020,5020,0
|
|
20240927,172000,222543440,5020,5020,5020,5020,0
|
|
20240927,171900,222543440,5020,5020,5020,5020,0
|
|
20240927,171800,222543440,5020,5020,5020,5020,0
|
|
20240927,171700,222543440,5020,5020,5020,5020,0
|
|
20240927,171600,222543440,5020,5020,5020,5020,0
|
|
20240927,171500,222543440,5020,5020,5020,5020,0
|
|
20240927,171400,222543440,5020,5020,5020,5020,0
|
|
20240927,171300,222543440,5020,5020,5020,5020,0
|
|
20240927,171200,222543440,5020,5020,5020,5020,0
|
|
20240927,171100,222543440,5020,5020,5020,5020,0
|
|
20240927,171000,222543440,5020,5020,5020,5020,0
|
|
20240927,170900,222543440,5020,5020,5020,5020,0
|
|
20240927,170800,222543440,5020,5020,5020,5020,0
|
|
20240927,170700,222543440,5020,5020,5020,5020,0
|
|
20240927,170600,222543440,5020,5020,5020,5020,0
|
|
20240927,170500,222543440,5020,5020,5020,5020,0
|
|
20240927,170400,222543440,5020,5020,5020,5020,0
|
|
20240927,170300,222543440,5020,5020,5020,5020,0
|
|
20240927,170200,222543440,5020,5020,5020,5020,0
|
|
20240927,170100,222543440,5020,5020,5020,5020,0
|
|
20240927,170000,222543440,5020,5020,5020,5020,0
|
|
20240927,165900,222543440,5020,5020,5020,5020,1198
|
|
20240927,165800,222543440,5020,5020,5020,5020,0
|
|
20240927,165700,222543440,5020,5020,5020,5020,0
|
|
20240927,165600,222543440,5020,5020,5020,5020,0
|
|
20240927,165500,222543440,5020,5020,5020,5020,0
|
|
20240927,165400,222543440,5020,5020,5020,5020,0
|
|
20240927,165300,222543440,5020,5020,5020,5020,0
|
|
20240927,165200,222543440,5020,5020,5020,5020,0
|
|
20240927,165100,222543440,5020,5020,5020,5020,0
|
|
20240927,165000,222543440,5020,5020,5020,5020,0
|
|
20240927,164900,222543440,5020,5020,5020,5020,0
|
|
20240927,164800,222543440,5020,5020,5020,5020,0
|
|
20240927,164700,222543440,5020,5020,5020,5020,0
|
|
20240927,164600,222543440,5020,5020,5020,5020,0
|
|
20240927,164500,222543440,5020,5020,5020,5020,0
|
|
20240927,164400,222543440,5020,5020,5020,5020,0
|
|
20240927,164300,222543440,5020,5020,5020,5020,0
|
|
20240927,164200,222543440,5020,5020,5020,5020,0
|
|
20240927,164100,222543440,5020,5020,5020,5020,0
|
|
20240927,164000,222543440,5020,5020,5020,5020,0
|
|
20240927,163900,222543440,5020,5020,5020,5020,0
|
|
20240927,163800,222543440,5020,5020,5020,5020,0
|
|
20240927,163700,222543440,5020,5020,5020,5020,0
|
|
20240927,163600,222543440,5020,5020,5020,5020,0
|
|
20240927,163500,222543440,5020,5020,5020,5020,0
|
|
20240927,163400,222543440,5020,5020,5020,5020,0
|
|
20240927,163300,222543440,5020,5020,5020,5020,0
|
|
20240927,163200,222543440,5020,5020,5020,5020,0
|
|
20240927,163100,222543440,5020,5020,5020,5020,0
|
|
20240927,163000,222543440,5020,5020,5020,5020,0
|
|
20240927,162900,222543440,5020,5020,5020,5020,1198
|
|
20240927,162800,222543440,5020,5020,5020,5020,0
|
|
20240927,162700,222543440,5020,5020,5020,5020,0
|
|
20240927,162600,222543440,5020,5020,5020,5020,0
|
|
20240927,162500,222543440,5020,5020,5020,5020,0
|
|
20240927,162400,222543440,5020,5020,5020,5020,0
|
|
20240927,162300,222543440,5020,5020,5020,5020,0
|
|
20240927,162200,222543440,5020,5020,5020,5020,0
|
|
20240927,162100,222543440,5020,5020,5020,5020,0
|
|
20240927,162000,222543440,5020,5020,5020,5020,0
|
|
20240927,161900,222543440,5020,5020,5020,5020,0
|
|
20240927,161800,222543440,5020,5020,5020,5020,0
|
|
20240927,161700,222543440,5020,5020,5020,5020,0
|
|
20240927,161600,222543440,5020,5020,5020,5020,0
|
|
20240927,161500,222543440,5020,5020,5020,5020,0
|
|
20240927,161400,222543440,5020,5020,5020,5020,0
|
|
20240927,161300,222543440,5020,5020,5020,5020,0
|
|
20240927,161200,222543440,5020,5020,5020,5020,0
|
|
20240927,161100,222543440,5020,5020,5020,5020,0
|
|
20240927,161000,222543440,5020,5020,5020,5020,0
|
|
20240927,160900,222543440,5020,5020,5020,5020,0
|
|
20240927,160800,222543440,5020,5020,5020,5020,0
|
|
20240927,160700,222543440,5020,5020,5020,5020,0
|
|
20240927,160600,222543440,5020,5020,5020,5020,0
|
|
20240927,160500,222543440,5020,5020,5020,5020,0
|
|
20240927,160400,222543440,5020,5020,5020,5020,0
|
|
20240927,160300,222543440,5020,5020,5020,5020,0
|
|
20240927,160200,222543440,5020,5020,5020,5020,0
|
|
20240927,160100,222543440,5020,5020,5020,5020,0
|
|
20240927,160000,222543440,5020,5020,5020,5020,0
|
|
20240927,155900,222543440,5020,5020,5020,5020,1198
|
|
20240927,155800,222543440,5020,5020,5020,5020,0
|
|
20240927,155700,222543440,5020,5020,5020,5020,0
|
|
20240927,155600,222543440,5020,5020,5020,5020,0
|
|
20240927,155500,222543440,5020,5020,5020,5020,0
|
|
20240927,155400,222543440,5020,5020,5020,5020,0
|
|
20240927,155300,222543440,5020,5020,5020,5020,0
|
|
20240927,155200,222543440,5020,5020,5020,5020,0
|
|
20240927,155100,222543440,5020,5020,5020,5020,0
|
|
20240927,155000,222543440,5020,5020,5020,5020,0
|
|
20240927,154900,222543440,5020,5020,5020,5020,0
|
|
20240927,154800,222543440,5020,5020,5020,5020,0
|
|
20240927,154700,222543440,5020,5020,5020,5020,0
|
|
20240927,154600,222543440,5020,5020,5020,5020,0
|
|
20240927,154500,222543440,5020,5020,5020,5020,0
|
|
20240927,154400,222543440,5020,5020,5020,5020,0
|
|
20240927,154300,222543440,5020,5020,5020,5020,0
|
|
20240927,154200,222543440,5020,5020,5020,5020,0
|
|
20240927,154100,222543440,5020,5020,5020,5020,0
|
|
20240927,154000,222543440,5020,5020,5020,5020,0
|
|
20240927,153900,222543440,5020,5020,5020,5020,0
|
|
20240927,153800,222543440,5020,5020,5020,5020,0
|
|
20240927,153700,222543440,5020,5020,5020,5020,0
|
|
20240927,153600,222543440,5020,5020,5020,5020,0
|
|
20240927,153500,222543440,5020,5020,5020,5020,0
|
|
20240927,153400,222543440,5020,5020,5020,5020,0
|
|
20240927,153300,222543440,5020,5020,5020,5020,0
|
|
20240927,153200,222543440,5020,5020,5020,5020,0
|
|
20240927,153100,222543440,5020,5020,5020,5020,0
|
|
20240927,153000,222543440,5020,5020,5020,5020,1198
|
|
20240927,152900,216529480,5020,5020,5020,5020,0
|
|
20240927,152800,216529480,5020,5020,5020,5020,0
|
|
20240927,152700,216529480,5020,5020,5020,5020,0
|
|
20240927,152600,216529480,5020,5020,5020,5020,0
|
|
20240927,152500,216529480,5020,5020,5020,5020,0
|
|
20240927,152400,216529480,5020,5020,5020,5020,0
|
|
20240927,152300,216529480,5020,5020,5020,5020,0
|
|
20240927,152200,216529480,5020,5020,5020,5020,0
|
|
20240927,152100,216529480,5020,5020,5020,5020,0
|
|
20240927,152000,216529480,5020,5020,5020,5020,0
|
|
20240927,151900,216529480,5020,5020,5020,5020,7
|
|
20240927,151800,216494340,5040,5040,5040,5040,0
|
|
20240927,151700,216494340,5040,5040,5040,5040,0
|
|
20240927,151600,216494340,5040,5040,5040,5040,0
|
|
20240927,151500,216494340,5040,5040,5040,5040,0
|
|
20240927,151400,216494340,5040,5040,5040,5040,0
|
|
20240927,151300,216494340,5040,5040,5040,5040,0
|
|
20240927,151200,216494340,5040,5040,5040,5040,0
|
|
20240927,151100,216494340,5040,5040,5040,5040,0
|
|
20240927,151000,216494340,5040,5040,5040,5040,0
|
|
20240927,150900,216494340,5040,5040,5040,5040,0
|
|
20240927,150800,216494340,5040,5040,5040,5040,0
|
|
20240927,150700,216494340,5040,5040,5040,5040,0
|
|
20240927,150600,216494340,5040,5040,5040,5040,0
|
|
20240927,150500,216494340,5040,5040,5040,5040,0
|
|
20240927,150400,216494340,5040,5040,5040,5040,0
|
|
20240927,150300,216494340,5040,5040,5040,5040,158
|
|
20240927,150200,215698020,5040,5040,5040,5040,0
|
|
20240927,150100,215698020,5040,5040,5040,5040,0
|
|
20240927,150000,215698020,5040,5040,5040,5040,0
|
|
20240927,145900,215698020,5040,5040,5040,5040,0
|
|
20240927,145800,215698020,5040,5040,5040,5040,0
|
|
20240927,145700,215698020,5040,5040,5040,5040,1
|
|
20240927,145600,215692980,5020,5020,5020,5020,0
|
|
20240927,145500,215692980,5020,5020,5020,5020,0
|
|
20240927,145400,215692980,5020,5040,5040,5020,111
|
|
20240927,145300,215133760,5040,5040,5040,5040,0
|
|
20240927,145200,215133760,5040,5040,5040,5040,0
|
|
20240927,145100,215133760,5040,5040,5040,5040,0
|
|
20240927,145000,215133760,5040,5040,5040,5040,1
|
|
20240927,144900,215128720,5040,5040,5040,5040,0
|
|
20240927,144800,215128720,5040,5040,5040,5040,0
|
|
20240927,144700,215128720,5040,5040,5040,5040,0
|
|
20240927,144600,215128720,5040,5040,5040,5040,0
|
|
20240927,144500,215128720,5040,5040,5040,5040,0
|
|
20240927,144400,215128720,5040,5040,5040,5040,1
|
|
20240927,144300,215123680,5020,5020,5020,5020,0
|
|
20240927,144200,215123680,5020,5020,5020,5020,0
|
|
20240927,144100,215123680,5020,5020,5020,5020,0
|
|
20240927,144000,215123680,5020,5020,5020,5020,10
|
|
20240927,143900,215073480,5040,5040,5040,5040,0
|
|
20240927,143800,215073480,5040,5040,5040,5040,0
|
|
20240927,143700,215073480,5040,5040,5040,5040,0
|
|
20240927,143600,215073480,5040,5040,5040,5040,0
|
|
20240927,143500,215073480,5040,5040,5040,5040,0
|
|
20240927,143400,215073480,5040,5040,5040,5040,0
|
|
20240927,143300,215073480,5040,5040,5040,5040,0
|
|
20240927,143200,215073480,5040,5030,5050,5010,2247
|
|
20240927,143100,203739970,5030,5030,5030,5030,0
|
|
20240927,143000,203739970,5030,5030,5030,5030,0
|
|
20240927,142900,203739970,5030,5030,5030,5030,13
|
|
20240927,142800,203674580,5030,5030,5030,5030,2
|
|
20240927,142700,203664520,5010,5010,5010,5010,26
|
|
20240927,142600,203534260,5000,5000,5000,5000,0
|
|
20240927,142500,203534260,5000,5000,5000,5000,0
|
|
20240927,142400,203534260,5000,5000,5000,5000,0
|
|
20240927,142300,203534260,5000,5000,5000,5000,0
|
|
20240927,142200,203534260,5000,5000,5000,5000,0
|
|
20240927,142100,203534260,5000,5000,5000,5000,0
|
|
20240927,142000,203534260,5000,5000,5000,5000,0
|
|
20240927,141900,203534260,5000,5000,5000,5000,0
|
|
20240927,141800,203534260,5000,5000,5000,5000,0
|
|
20240927,141700,203534260,5000,5010,5010,5000,6100
|
|
20240927,141600,173031620,5010,5010,5010,5010,900
|
|
20240927,141500,168522620,5010,5010,5010,5010,0
|
|
20240927,141400,168522620,5010,5010,5010,5010,0
|
|
20240927,141300,168522620,5010,5010,5010,5010,0
|
|
20240927,141200,168522620,5010,5010,5010,5010,0
|
|
20240927,141100,168522620,5010,5010,5010,5010,164
|
|
20240927,141000,167700980,5020,5020,5020,5020,0
|
|
20240927,140900,167700980,5020,5020,5020,5020,0
|
|
20240927,140800,167700980,5020,5020,5020,5020,0
|
|
20240927,140700,167700980,5020,5020,5020,5020,74
|
|
20240927,140600,167329500,5020,5020,5020,5020,26
|
|
20240927,140500,167198980,5010,5010,5010,5010,477
|
|
20240927,140400,164809210,5020,5020,5020,5020,0
|
|
20240927,140300,164809210,5020,5020,5020,5020,23
|
|
20240927,140200,164693750,5020,5020,5020,5020,0
|
|
20240927,140100,164693750,5020,5020,5020,5020,0
|
|
20240927,140000,164693750,5020,5020,5020,5020,0
|
|
20240927,135900,164693750,5020,5020,5020,5020,0
|
|
20240927,135800,164693750,5020,5020,5020,5020,0
|
|
20240927,135700,164693750,5020,5020,5020,5020,0
|
|
20240927,135600,164693750,5020,5020,5020,5020,0
|
|
20240927,135500,164693750,5020,5020,5020,5020,0
|
|
20240927,135400,164693750,5020,5020,5020,5020,0
|
|
20240927,135300,164693750,5020,5030,5030,5020,400
|
|
20240927,135200,162683750,5020,5020,5020,5020,0
|
|
20240927,135100,162683750,5020,5020,5020,5020,0
|
|
20240927,135000,162683750,5020,5020,5020,5020,0
|
|
20240927,134900,162683750,5020,5020,5020,5020,3
|
|
20240927,134800,162668690,5050,5050,5050,5050,600
|
|
20240927,134700,159638690,5050,5050,5050,5050,1104
|
|
20240927,134600,154063490,5040,5040,5040,5040,0
|
|
20240927,134500,154063490,5040,5040,5040,5040,1169
|
|
20240927,134400,148171730,5040,5040,5040,5040,731
|
|
20240927,134300,144487490,5040,5040,5040,5040,0
|
|
20240927,134200,144487490,5040,5020,5040,5020,1020
|
|
20240927,134100,139363090,5010,5010,5010,5010,76
|
|
20240927,134000,138982330,5010,5010,5010,5010,0
|
|
20240927,133900,138982330,5010,5010,5010,5010,2524
|
|
20240927,133800,126337090,5020,5020,5020,5020,0
|
|
20240927,133700,126337090,5020,5020,5020,5020,143
|
|
20240927,133600,125619230,5010,5010,5010,5010,0
|
|
20240927,133500,125619230,5010,5010,5010,5010,0
|
|
20240927,133400,125619230,5010,5010,5010,5010,0
|
|
20240927,133300,125619230,5010,5010,5010,5010,0
|
|
20240927,133200,125619230,5010,5010,5010,5010,0
|
|
20240927,133100,125619230,5010,5010,5010,5010,0
|
|
20240927,133000,125619230,5010,5010,5010,5010,6
|
|
20240927,132900,125589170,5020,5020,5020,5020,0
|
|
20240927,132800,125589170,5020,5020,5020,5020,20
|
|
20240927,132700,125488770,5020,5020,5020,5020,0
|
|
20240927,132600,125488770,5020,5020,5020,5020,0
|
|
20240927,132500,125488770,5020,5020,5020,5020,9
|
|
20240927,132400,125443590,5020,5020,5020,5020,0
|
|
20240927,132300,125443590,5020,5020,5020,5020,39
|
|
20240927,132200,125247810,5020,5020,5020,5020,0
|
|
20240927,132100,125247810,5020,5020,5020,5020,0
|
|
20240927,132000,125247810,5020,5020,5020,5020,0
|
|
20240927,131900,125247810,5020,5020,5020,5020,0
|
|
20240927,131800,125247810,5020,5020,5020,5020,0
|
|
20240927,131700,125247810,5020,5020,5020,5020,4
|
|
20240927,131600,125227730,5030,5030,5030,5030,0
|
|
20240927,131500,125227730,5030,5030,5030,5030,40
|
|
20240927,131400,125026530,5020,5020,5020,5020,0
|
|
20240927,131300,125026530,5020,5020,5020,5020,0
|
|
20240927,131200,125026530,5020,5020,5020,5020,0
|
|
20240927,131100,125026530,5020,5020,5020,5020,0
|
|
20240927,131000,125026530,5020,5020,5020,5020,0
|
|
20240927,130900,125026530,5020,5020,5020,5020,0
|
|
20240927,130800,125026530,5020,5020,5020,5020,0
|
|
20240927,130700,125026530,5020,5020,5020,5020,27
|
|
20240927,130600,124890990,5040,5040,5040,5040,0
|
|
20240927,130500,124890990,5040,5040,5040,5040,0
|
|
20240927,130400,124890990,5040,5040,5040,5040,0
|
|
20240927,130300,124890990,5040,5040,5040,5040,0
|
|
20240927,130200,124890990,5040,5040,5040,5040,0
|
|
20240927,130100,124890990,5040,5040,5040,5040,0
|
|
20240927,130000,124890990,5040,5040,5040,5040,12
|
|
20240927,125900,124830510,5000,5030,5030,5000,5000
|
|
20240927,125800,99752700,5030,5030,5030,5030,0
|
|
20240927,125700,99752700,5030,5030,5030,5030,0
|
|
20240927,125600,99752700,5030,5030,5030,5030,0
|
|
20240927,125500,99752700,5030,5030,5030,5030,0
|
|
20240927,125400,99752700,5030,5030,5030,5030,0
|
|
20240927,125300,99752700,5030,5030,5030,5030,0
|
|
20240927,125200,99752700,5030,5030,5030,5030,0
|
|
20240927,125100,99752700,5030,5030,5030,5030,0
|
|
20240927,125000,99752700,5030,5030,5030,5030,21
|
|
20240927,124900,99647070,5040,5040,5040,5040,0
|
|
20240927,124800,99647070,5040,5040,5040,5040,479
|
|
20240927,124700,97232910,5040,5040,5040,5040,0
|
|
20240927,124600,97232910,5040,5040,5040,5040,0
|
|
20240927,124500,97232910,5040,5030,5040,5030,464
|
|
20240927,124400,94896990,5020,5030,5030,5020,34
|
|
20240927,124300,94726270,5030,5030,5030,5030,0
|
|
20240927,124200,94726270,5030,5030,5030,5030,0
|
|
20240927,124100,94726270,5030,5030,5030,5030,0
|
|
20240927,124000,94726270,5030,5030,5030,5030,0
|
|
20240927,123900,94726270,5030,5020,5030,5020,99
|
|
20240927,123800,94228900,5030,5030,5030,5030,8
|
|
20240927,123700,94188660,5030,5030,5030,5030,70
|
|
20240927,123600,93836560,5030,5030,5030,5030,5
|
|
20240927,123500,93811410,5030,5030,5030,5030,0
|
|
20240927,123400,93811410,5030,5030,5030,5030,886
|
|
20240927,123300,89354830,5030,5030,5030,5030,0
|
|
20240927,123200,89354830,5030,5030,5030,5030,0
|
|
20240927,123100,89354830,5030,5030,5030,5030,0
|
|
20240927,123000,89354830,5030,5030,5030,5030,0
|
|
20240927,122900,89354830,5030,5030,5030,5030,10
|
|
20240927,122800,89304530,5030,5030,5030,5030,10
|
|
20240927,122700,89254230,5040,5040,5040,5040,0
|
|
20240927,122600,89254230,5040,5040,5040,5040,0
|
|
20240927,122500,89254230,5040,5040,5040,5040,0
|
|
20240927,122400,89254230,5040,5040,5040,5040,0
|
|
20240927,122300,89254230,5040,5040,5040,5040,7
|
|
20240927,122200,89218950,5040,5040,5040,5040,0
|
|
20240927,122100,89218950,5040,5040,5040,5040,0
|
|
20240927,122000,89218950,5040,5040,5040,5040,0
|
|
20240927,121900,89218950,5040,5040,5040,5040,0
|
|
20240927,121800,89218950,5040,5040,5040,5040,100
|
|
20240927,121700,88714950,5040,5040,5040,5040,200
|
|
20240927,121600,87706950,5040,5040,5040,5040,0
|
|
20240927,121500,87706950,5040,5040,5040,5040,0
|
|
20240927,121400,87706950,5040,5040,5040,5040,0
|
|
20240927,121300,87706950,5040,5040,5040,5040,0
|
|
20240927,121200,87706950,5040,5040,5040,5040,0
|
|
20240927,121100,87706950,5040,5040,5040,5040,0
|
|
20240927,121000,87706950,5040,5040,5040,5040,0
|
|
20240927,120900,87706950,5040,5040,5040,5040,0
|
|
20240927,120800,87706950,5040,5040,5040,5040,0
|
|
20240927,120700,87706950,5040,5040,5040,5040,0
|
|
20240927,120600,87706950,5040,5040,5040,5040,0
|
|
20240927,120500,87706950,5040,5040,5040,5040,0
|
|
20240927,120400,87706950,5040,5040,5040,5040,0
|
|
20240927,120300,87706950,5040,5040,5040,5040,0
|
|
20240927,120200,87706950,5040,5040,5040,5040,0
|
|
20240927,120100,87706950,5040,5040,5040,5040,0
|
|
20240927,120000,87706950,5040,5040,5040,5040,0
|
|
20240927,115900,87706950,5040,5030,5040,5030,11
|
|
20240927,115800,87651550,5030,5030,5030,5030,0
|
|
20240927,115700,87651550,5030,5030,5030,5030,0
|
|
20240927,115600,87651550,5030,5030,5030,5030,0
|
|
20240927,115500,87651550,5030,5030,5030,5030,1
|
|
20240927,115400,87646520,5040,5040,5040,5040,0
|
|
20240927,115300,87646520,5040,5040,5040,5040,0
|
|
20240927,115200,87646520,5040,5040,5040,5040,0
|
|
20240927,115100,87646520,5040,5040,5040,5040,0
|
|
20240927,115000,87646520,5040,5040,5040,5040,0
|
|
20240927,114900,87646520,5040,5040,5040,5040,0
|
|
20240927,114800,87646520,5040,5040,5040,5040,7
|
|
20240927,114700,87611240,5030,5030,5030,5030,261
|
|
20240927,114600,86298410,5030,5030,5030,5030,0
|
|
20240927,114500,86298410,5030,5030,5030,5030,0
|
|
20240927,114400,86298410,5030,5030,5030,5030,50
|
|
20240927,114300,86046910,5030,5030,5030,5030,0
|
|
20240927,114200,86046910,5030,5030,5030,5030,84
|
|
20240927,114100,85624390,5030,5030,5030,5030,0
|
|
20240927,114000,85624390,5030,5030,5030,5030,0
|
|
20240927,113900,85624390,5030,5030,5030,5030,0
|
|
20240927,113800,85624390,5030,5030,5030,5030,0
|
|
20240927,113700,85624390,5030,5030,5030,5030,0
|
|
20240927,113600,85624390,5030,5030,5030,5030,0
|
|
20240927,113500,85624390,5030,5030,5030,5030,0
|
|
20240927,113400,85624390,5030,5030,5030,5030,0
|
|
20240927,113300,85624390,5030,5030,5030,5030,90
|
|
20240927,113200,85171690,5030,5030,5030,5030,496
|
|
20240927,113100,82676810,5040,5040,5040,5040,1
|
|
20240927,113000,82671770,5030,5030,5030,5030,0
|
|
20240927,112900,82671770,5030,5030,5030,5030,0
|
|
20240927,112800,82671770,5030,5030,5030,5030,100
|
|
20240927,112700,82168770,5030,5030,5030,5030,245
|
|
20240927,112600,80936420,5030,5030,5030,5030,300
|
|
20240927,112500,79427420,5030,5030,5030,5030,0
|
|
20240927,112400,79427420,5030,5030,5030,5030,226
|
|
20240927,112300,78290640,5030,5030,5030,5030,0
|
|
20240927,112200,78290640,5030,5030,5030,5030,0
|
|
20240927,112100,78290640,5030,5030,5030,5030,100
|
|
20240927,112000,77787640,5030,5030,5030,5030,0
|
|
20240927,111900,77787640,5030,5030,5030,5030,0
|
|
20240927,111800,77787640,5030,5030,5030,5030,20
|
|
20240927,111700,77687040,5050,5050,5050,5050,0
|
|
20240927,111600,77687040,5050,5050,5050,5050,101
|
|
20240927,111500,77176990,5040,5040,5040,5040,0
|
|
20240927,111400,77176990,5040,5040,5040,5040,100
|
|
20240927,111300,76672990,5030,5030,5030,5030,0
|
|
20240927,111200,76672990,5030,5030,5030,5030,0
|
|
20240927,111100,76672990,5030,5030,5030,5030,0
|
|
20240927,111000,76672990,5030,5030,5030,5030,0
|
|
20240927,110900,76672990,5030,5030,5030,5030,0
|
|
20240927,110800,76672990,5030,5030,5030,5030,0
|
|
20240927,110700,76672990,5030,5030,5030,5030,0
|
|
20240927,110600,76672990,5030,5030,5030,5030,0
|
|
20240927,110500,76672990,5030,5030,5030,5030,0
|
|
20240927,110400,76672990,5030,5030,5030,5030,0
|
|
20240927,110300,76672990,5030,5030,5030,5030,0
|
|
20240927,110200,76672990,5030,5030,5030,5030,0
|
|
20240927,110100,76672990,5030,5030,5030,5030,0
|
|
20240927,110000,76672990,5030,5030,5030,5030,42
|
|
20240927,105900,76461730,5030,5030,5030,5030,0
|
|
20240927,105800,76461730,5030,5030,5030,5030,5
|
|
20240927,105700,76436580,5040,5040,5040,5040,0
|
|
20240927,105600,76436580,5040,5040,5040,5040,11
|
|
20240927,105500,76381140,5050,5050,5050,5050,10
|
|
20240927,105400,76330640,5040,5040,5040,5040,0
|
|
20240927,105300,76330640,5040,5040,5040,5040,37
|
|
20240927,105200,76144160,5040,5040,5040,5040,0
|
|
20240927,105100,76144160,5040,5040,5040,5040,0
|
|
20240927,105000,76144160,5040,5040,5040,5040,0
|
|
20240927,104900,76144160,5040,5040,5040,5040,0
|
|
20240927,104800,76144160,5040,5050,5050,5040,8
|
|
20240927,104700,76103770,5060,5060,5060,5060,0
|
|
20240927,104600,76103770,5060,5060,5060,5060,2
|
|
20240927,104500,76093650,5040,5040,5040,5040,0
|
|
20240927,104400,76093650,5040,5040,5040,5040,0
|
|
20240927,104300,76093650,5040,5040,5040,5040,0
|
|
20240927,104200,76093650,5040,5040,5040,5040,0
|
|
20240927,104100,76093650,5040,5040,5040,5040,5
|
|
20240927,104000,76068450,5060,5060,5060,5060,0
|
|
20240927,103900,76068450,5060,5060,5060,5060,0
|
|
20240927,103800,76068450,5060,5060,5060,5060,1
|
|
20240927,103700,76063390,5060,5060,5060,5060,0
|
|
20240927,103600,76063390,5060,5050,5060,5050,2
|
|
20240927,103500,76053280,5030,5030,5030,5030,0
|
|
20240927,103400,76053280,5030,5030,5030,5030,0
|
|
20240927,103300,76053280,5030,5030,5030,5030,0
|
|
20240927,103200,76053280,5030,5030,5030,5030,0
|
|
20240927,103100,76053280,5030,5030,5030,5030,0
|
|
20240927,103000,76053280,5030,5030,5030,5030,0
|
|
20240927,102900,76053280,5030,5030,5030,5030,0
|
|
20240927,102800,76053280,5030,5040,5070,5030,3995
|
|
20240927,102700,55813940,5040,5040,5040,5040,2001
|
|
20240927,102600,45728900,5040,5040,5040,5040,0
|
|
20240927,102500,45728900,5040,5040,5040,5040,0
|
|
20240927,102400,45728900,5040,5040,5040,5040,505
|
|
20240927,102300,43183700,5040,5040,5040,5040,0
|
|
20240927,102200,43183700,5040,5040,5040,5040,0
|
|
20240927,102100,43183700,5040,5050,5050,5040,101
|
|
20240927,102000,42673660,5040,5040,5040,5040,0
|
|
20240927,101900,42673660,5040,5040,5040,5040,0
|
|
20240927,101800,42673660,5040,5050,5050,5040,1028
|
|
20240927,101700,37492520,5060,5060,5060,5060,0
|
|
20240927,101600,37492520,5060,5050,5060,5050,39
|
|
20240927,101500,37295490,5050,5050,5050,5050,0
|
|
20240927,101400,37295490,5050,5050,5050,5050,0
|
|
20240927,101300,37295490,5050,5050,5050,5050,0
|
|
20240927,101200,37295490,5050,5050,5050,5050,0
|
|
20240927,101100,37295490,5050,5050,5050,5050,0
|
|
20240927,101000,37295490,5050,5050,5050,5050,0
|
|
20240927,100900,37295490,5050,5050,5050,5050,15
|
|
20240927,100800,37219740,5050,5050,5050,5050,1
|
|
20240927,100700,37214690,5050,5050,5050,5050,1
|
|
20240927,100600,37209640,5050,5050,5050,5050,0
|
|
20240927,100500,37209640,5050,5050,5050,5050,0
|
|
20240927,100400,37209640,5050,5050,5050,5050,0
|
|
20240927,100300,37209640,5050,5050,5050,5050,0
|
|
20240927,100200,37209640,5050,5050,5050,5050,0
|
|
20240927,100100,37209640,5050,5050,5050,5050,0
|
|
20240927,100000,37209640,5050,5050,5050,5050,2
|
|
20240927,095900,37199540,5050,5050,5050,5050,0
|
|
20240927,095800,37199540,5050,5050,5050,5050,0
|
|
20240927,095700,37199540,5050,5050,5050,5050,0
|
|
20240927,095600,37199540,5050,5050,5050,5050,107
|
|
20240927,095500,36659190,5050,5030,5050,5030,237
|
|
20240927,095400,35463050,5030,5040,5040,5030,175
|
|
20240927,095300,34582790,5030,5050,5050,5030,706
|
|
20240927,095200,31024800,5040,5060,5070,5040,530
|
|
20240927,095100,28352480,5070,5070,5070,5070,0
|
|
20240927,095000,28352480,5070,5070,5070,5070,0
|
|
20240927,094900,28352480,5070,5070,5070,5070,0
|
|
20240927,094800,28352480,5070,5070,5070,5070,0
|
|
20240927,094700,28352480,5070,5070,5070,5070,1
|
|
20240927,094600,28347410,5050,5050,5050,5050,0
|
|
20240927,094500,28347410,5050,5050,5050,5050,0
|
|
20240927,094400,28347410,5050,5070,5070,5050,21
|
|
20240927,094300,28240960,5070,5060,5070,5060,2
|
|
20240927,094200,28230830,5070,5070,5070,5070,2
|
|
20240927,094100,28220690,5070,5070,5070,5070,0
|
|
20240927,094000,28220690,5070,5070,5070,5070,1
|
|
20240927,093900,28215620,5080,5080,5080,5080,0
|
|
20240927,093800,28215620,5080,5080,5080,5080,0
|
|
20240927,093700,28215620,5080,5080,5080,5080,0
|
|
20240927,093600,28215620,5080,5080,5080,5080,0
|
|
20240927,093500,28215620,5080,5080,5080,5080,0
|
|
20240927,093400,28215620,5080,5060,5080,5040,6
|
|
20240927,093300,28185270,5070,5070,5070,5070,100
|
|
20240927,093200,27678270,5070,5070,5070,5070,10
|
|
20240927,093100,27627570,5070,5070,5070,5070,0
|
|
20240927,093000,27627570,5070,5070,5070,5070,0
|
|
20240927,092900,27627570,5070,5070,5070,5070,1
|
|
20240927,092800,27622500,5050,5050,5050,5050,0
|
|
20240927,092700,27622500,5050,5050,5050,5050,0
|
|
20240927,092600,27622500,5050,5050,5050,5050,1000
|
|
20240927,092500,22572500,5050,5050,5050,5050,0
|
|
20240927,092400,22572500,5050,5050,5050,5050,0
|
|
20240927,092300,22572500,5050,5050,5050,5050,0
|
|
20240927,092200,22572500,5050,5050,5050,5050,44
|
|
20240927,092100,22350300,5050,5050,5050,5050,0
|
|
20240927,092000,22350300,5050,5050,5050,5050,0
|
|
20240927,091900,22350300,5050,5050,5050,5050,0
|
|
20240927,091800,22350300,5050,5050,5050,5050,39
|
|
20240927,091700,22153350,5050,5050,5050,5050,201
|
|
20240927,091600,21138300,5050,5050,5050,5050,0
|
|
20240927,091500,21138300,5050,5050,5050,5050,463
|
|
20240927,091400,18800150,5060,5070,5070,5060,2
|
|
20240927,091300,18790020,5050,5050,5050,5050,0
|
|
20240927,091200,18790020,5050,5060,5060,5050,263
|
|
20240927,091100,17461750,5070,5040,5070,5040,40
|
|
20240927,091000,17259180,5020,5010,5020,5010,33
|
|
20240927,090900,17093690,5000,5030,5030,5000,3234
|
|
20240927,090800,895980,5030,5030,5030,5030,115
|
|
20240927,090700,317530,5040,5040,5040,5040,0
|
|
20240927,090600,317530,5040,5040,5040,5040,0
|
|
20240927,090500,317530,5040,5040,5040,5040,1
|
|
20240927,090400,312490,5040,5040,5040,5040,0
|
|
20240927,090300,312490,5040,5040,5040,5040,13
|
|
20240927,090200,246970,5050,5050,5050,5050,0
|
|
20240927,090100,246970,5050,5050,5050,5050,1
|
|
20240927,090000,241920,5040,5040,5040,5040,48
|