631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192800,193133215,5020,5020,5020,5020,251
|
|
20240930,192700,193133215,5020,5020,5020,5020,0
|
|
20240930,192600,193133215,5020,5020,5020,5020,0
|
|
20240930,192500,193133215,5020,5020,5020,5020,0
|
|
20240930,192400,193133215,5020,5020,5020,5020,0
|
|
20240930,192300,193133215,5020,5020,5020,5020,0
|
|
20240930,192200,193133215,5020,5020,5020,5020,0
|
|
20240930,192100,193133215,5020,5020,5020,5020,0
|
|
20240930,192000,193133215,5020,5020,5020,5020,0
|
|
20240930,191900,193133215,5020,5020,5020,5020,0
|
|
20240930,191800,193133215,5020,5020,5020,5020,0
|
|
20240930,191700,193133215,5020,5020,5020,5020,0
|
|
20240930,191600,193133215,5020,5020,5020,5020,0
|
|
20240930,191500,193133215,5020,5020,5020,5020,0
|
|
20240930,191400,193133215,5020,5020,5020,5020,0
|
|
20240930,191300,193133215,5020,5020,5020,5020,0
|
|
20240930,191200,193133215,5020,5020,5020,5020,0
|
|
20240930,191100,193133215,5020,5020,5020,5020,0
|
|
20240930,191000,193133215,5020,5020,5020,5020,0
|
|
20240930,190900,193133215,5020,5020,5020,5020,0
|
|
20240930,190800,193133215,5020,5020,5020,5020,0
|
|
20240930,190700,193133215,5020,5020,5020,5020,0
|
|
20240930,190600,193133215,5020,5020,5020,5020,0
|
|
20240930,190500,193133215,5020,5020,5020,5020,0
|
|
20240930,190400,193133215,5020,5020,5020,5020,0
|
|
20240930,190300,193133215,5020,5020,5020,5020,0
|
|
20240930,190200,193133215,5020,5020,5020,5020,0
|
|
20240930,190100,193133215,5020,5020,5020,5020,0
|
|
20240930,190000,193133215,5020,5020,5020,5020,0
|
|
20240930,185900,193133215,5020,5020,5020,5020,0
|
|
20240930,185800,193133215,5020,5020,5020,5020,251
|
|
20240930,185700,193133215,5020,5020,5020,5020,0
|
|
20240930,185600,193133215,5020,5020,5020,5020,0
|
|
20240930,185500,193133215,5020,5020,5020,5020,0
|
|
20240930,185400,193133215,5020,5020,5020,5020,0
|
|
20240930,185300,193133215,5020,5020,5020,5020,0
|
|
20240930,185200,193133215,5020,5020,5020,5020,0
|
|
20240930,185100,193133215,5020,5020,5020,5020,0
|
|
20240930,185000,193133215,5020,5020,5020,5020,0
|
|
20240930,184900,193133215,5020,5020,5020,5020,0
|
|
20240930,184800,193133215,5020,5020,5020,5020,0
|
|
20240930,184700,193133215,5020,5020,5020,5020,0
|
|
20240930,184600,193133215,5020,5020,5020,5020,0
|
|
20240930,184500,193133215,5020,5020,5020,5020,0
|
|
20240930,184400,193133215,5020,5020,5020,5020,0
|
|
20240930,184300,193133215,5020,5020,5020,5020,0
|
|
20240930,184200,193133215,5020,5020,5020,5020,0
|
|
20240930,184100,193133215,5020,5020,5020,5020,0
|
|
20240930,184000,193133215,5020,5020,5020,5020,0
|
|
20240930,183900,193133215,5020,5020,5020,5020,0
|
|
20240930,183800,193133215,5020,5020,5020,5020,0
|
|
20240930,183700,193133215,5020,5020,5020,5020,0
|
|
20240930,183600,193133215,5020,5020,5020,5020,0
|
|
20240930,183500,193133215,5020,5020,5020,5020,0
|
|
20240930,183400,193133215,5020,5020,5020,5020,0
|
|
20240930,183300,193133215,5020,5020,5020,5020,0
|
|
20240930,183200,193133215,5020,5020,5020,5020,0
|
|
20240930,183100,193133215,5020,5020,5020,5020,0
|
|
20240930,183000,193133215,5020,5020,5020,5020,0
|
|
20240930,182900,193133215,5020,5020,5020,5020,0
|
|
20240930,182800,193133215,5020,5020,5020,5020,251
|
|
20240930,182700,193133215,5020,5020,5020,5020,0
|
|
20240930,182600,193133215,5020,5020,5020,5020,0
|
|
20240930,182500,193133215,5020,5020,5020,5020,0
|
|
20240930,182400,193133215,5020,5020,5020,5020,0
|
|
20240930,182300,193133215,5020,5020,5020,5020,0
|
|
20240930,182200,193133215,5020,5020,5020,5020,0
|
|
20240930,182100,193133215,5020,5020,5020,5020,0
|
|
20240930,182000,193133215,5020,5020,5020,5020,0
|
|
20240930,181900,193133215,5020,5020,5020,5020,0
|
|
20240930,181800,193133215,5020,5020,5020,5020,0
|
|
20240930,181700,193133215,5020,5020,5020,5020,0
|
|
20240930,181600,193133215,5020,5020,5020,5020,0
|
|
20240930,181500,193133215,5020,5020,5020,5020,0
|
|
20240930,181400,193133215,5020,5020,5020,5020,0
|
|
20240930,181300,193133215,5020,5020,5020,5020,0
|
|
20240930,181200,193133215,5020,5020,5020,5020,0
|
|
20240930,181100,193133215,5020,5020,5020,5020,0
|
|
20240930,181000,193133215,5020,5020,5020,5020,0
|
|
20240930,180900,193133215,5020,5020,5020,5020,0
|
|
20240930,180800,193133215,5020,5020,5020,5020,0
|
|
20240930,180700,193133215,5020,5020,5020,5020,0
|
|
20240930,180600,193133215,5020,5020,5020,5020,0
|
|
20240930,180500,193133215,5020,5020,5020,5020,0
|
|
20240930,180400,193133215,5020,5020,5020,5020,0
|
|
20240930,180300,193133215,5020,5020,5020,5020,0
|
|
20240930,180200,193133215,5020,5020,5020,5020,0
|
|
20240930,180100,193133215,5020,5020,5020,5020,0
|
|
20240930,180000,193133215,5020,5020,5020,5020,0
|
|
20240930,175900,193133215,5020,5020,5020,5020,0
|
|
20240930,175800,193133215,5020,5020,5020,5020,251
|
|
20240930,175700,193133215,5020,5020,5020,5020,0
|
|
20240930,175600,193133215,5020,5020,5020,5020,0
|
|
20240930,175500,193133215,5020,5020,5020,5020,0
|
|
20240930,175400,193133215,5020,5020,5020,5020,0
|
|
20240930,175300,193133215,5020,5020,5020,5020,0
|
|
20240930,175200,193133215,5020,5020,5020,5020,0
|
|
20240930,175100,193133215,5020,5020,5020,5020,0
|
|
20240930,175000,193133215,5020,5020,5020,5020,0
|
|
20240930,174900,193133215,5020,5020,5020,5020,0
|
|
20240930,174800,193133215,5020,5020,5020,5020,0
|
|
20240930,174700,193133215,5020,5020,5020,5020,0
|
|
20240930,174600,193133215,5020,5020,5020,5020,0
|
|
20240930,174500,193133215,5020,5020,5020,5020,0
|
|
20240930,174400,193133215,5020,5020,5020,5020,0
|
|
20240930,174300,193133215,5020,5020,5020,5020,0
|
|
20240930,174200,193133215,5020,5020,5020,5020,0
|
|
20240930,174100,193133215,5020,5020,5020,5020,0
|
|
20240930,174000,193133215,5020,5020,5020,5020,0
|
|
20240930,173900,193133215,5020,5020,5020,5020,0
|
|
20240930,173800,193133215,5020,5020,5020,5020,0
|
|
20240930,173700,193133215,5020,5020,5020,5020,0
|
|
20240930,173600,193133215,5020,5020,5020,5020,0
|
|
20240930,173500,193133215,5020,5020,5020,5020,0
|
|
20240930,173400,193133215,5020,5020,5020,5020,0
|
|
20240930,173300,193133215,5020,5020,5020,5020,0
|
|
20240930,173200,193133215,5020,5020,5020,5020,0
|
|
20240930,173100,193133215,5020,5020,5020,5020,0
|
|
20240930,173000,193133215,5020,5020,5020,5020,0
|
|
20240930,172900,193133215,5020,5020,5020,5020,0
|
|
20240930,172800,193133215,5020,5020,5020,5020,251
|
|
20240930,172700,193133215,5020,5020,5020,5020,0
|
|
20240930,172600,193133215,5020,5020,5020,5020,0
|
|
20240930,172500,193133215,5020,5020,5020,5020,0
|
|
20240930,172400,193133215,5020,5020,5020,5020,0
|
|
20240930,172300,193133215,5020,5020,5020,5020,0
|
|
20240930,172200,193133215,5020,5020,5020,5020,0
|
|
20240930,172100,193133215,5020,5020,5020,5020,0
|
|
20240930,172000,193133215,5020,5020,5020,5020,0
|
|
20240930,171900,193133215,5020,5020,5020,5020,0
|
|
20240930,171800,193133215,5020,5020,5020,5020,0
|
|
20240930,171700,193133215,5020,5020,5020,5020,0
|
|
20240930,171600,193133215,5020,5020,5020,5020,0
|
|
20240930,171500,193133215,5020,5020,5020,5020,0
|
|
20240930,171400,193133215,5020,5020,5020,5020,0
|
|
20240930,171300,193133215,5020,5020,5020,5020,0
|
|
20240930,171200,193133215,5020,5020,5020,5020,0
|
|
20240930,171100,193133215,5020,5020,5020,5020,0
|
|
20240930,171000,193133215,5020,5020,5020,5020,0
|
|
20240930,170900,193133215,5020,5020,5020,5020,0
|
|
20240930,170800,193133215,5020,5020,5020,5020,0
|
|
20240930,170700,193133215,5020,5020,5020,5020,0
|
|
20240930,170600,193133215,5020,5020,5020,5020,0
|
|
20240930,170500,193133215,5020,5020,5020,5020,0
|
|
20240930,170400,193133215,5020,5020,5020,5020,0
|
|
20240930,170300,193133215,5020,5020,5020,5020,0
|
|
20240930,170200,193133215,5020,5020,5020,5020,0
|
|
20240930,170100,193133215,5020,5020,5020,5020,0
|
|
20240930,170000,193133215,5020,5020,5020,5020,0
|
|
20240930,165900,193133215,5020,5020,5020,5020,0
|
|
20240930,165800,193133215,5020,5020,5020,5020,251
|
|
20240930,165700,193133215,5020,5020,5020,5020,0
|
|
20240930,165600,193133215,5020,5020,5020,5020,0
|
|
20240930,165500,193133215,5020,5020,5020,5020,0
|
|
20240930,165400,193133215,5020,5020,5020,5020,0
|
|
20240930,165300,193133215,5020,5020,5020,5020,0
|
|
20240930,165200,193133215,5020,5020,5020,5020,0
|
|
20240930,165100,193133215,5020,5020,5020,5020,0
|
|
20240930,165000,193133215,5020,5020,5020,5020,0
|
|
20240930,164900,193133215,5020,5020,5020,5020,0
|
|
20240930,164800,193133215,5020,5020,5020,5020,0
|
|
20240930,164700,193133215,5020,5020,5020,5020,0
|
|
20240930,164600,193133215,5020,5020,5020,5020,0
|
|
20240930,164500,193133215,5020,5020,5020,5020,0
|
|
20240930,164400,193133215,5020,5020,5020,5020,0
|
|
20240930,164300,193133215,5020,5020,5020,5020,0
|
|
20240930,164200,193133215,5020,5020,5020,5020,0
|
|
20240930,164100,193133215,5020,5020,5020,5020,0
|
|
20240930,164000,193133215,5020,5020,5020,5020,0
|
|
20240930,163900,193133215,5020,5020,5020,5020,0
|
|
20240930,163800,193133215,5020,5020,5020,5020,0
|
|
20240930,163700,193133215,5020,5020,5020,5020,0
|
|
20240930,163600,193133215,5020,5020,5020,5020,0
|
|
20240930,163500,193133215,5020,5020,5020,5020,0
|
|
20240930,163400,193133215,5020,5020,5020,5020,0
|
|
20240930,163300,193133215,5020,5020,5020,5020,0
|
|
20240930,163200,193133215,5020,5020,5020,5020,0
|
|
20240930,163100,193133215,5020,5020,5020,5020,0
|
|
20240930,163000,193133215,5020,5020,5020,5020,0
|
|
20240930,162900,193133215,5020,5020,5020,5020,0
|
|
20240930,162800,193133215,5020,5020,5020,5020,251
|
|
20240930,162700,193133215,5020,5020,5020,5020,0
|
|
20240930,162600,193133215,5020,5020,5020,5020,0
|
|
20240930,162500,193133215,5020,5020,5020,5020,0
|
|
20240930,162400,193133215,5020,5020,5020,5020,0
|
|
20240930,162300,193133215,5020,5020,5020,5020,0
|
|
20240930,162200,193133215,5020,5020,5020,5020,0
|
|
20240930,162100,193133215,5020,5020,5020,5020,0
|
|
20240930,162000,193133215,5020,5020,5020,5020,0
|
|
20240930,161900,193133215,5020,5020,5020,5020,0
|
|
20240930,161800,193133215,5020,5020,5020,5020,0
|
|
20240930,161700,193133215,5020,5020,5020,5020,0
|
|
20240930,161600,193133215,5020,5020,5020,5020,0
|
|
20240930,161500,193133215,5020,5020,5020,5020,0
|
|
20240930,161400,193133215,5020,5020,5020,5020,0
|
|
20240930,161300,193133215,5020,5020,5020,5020,0
|
|
20240930,161200,193133215,5020,5020,5020,5020,0
|
|
20240930,161100,193133215,5020,5020,5020,5020,0
|
|
20240930,161000,193133215,5020,5020,5020,5020,0
|
|
20240930,160900,193133215,5020,5020,5020,5020,0
|
|
20240930,160800,193133215,5020,5020,5020,5020,0
|
|
20240930,160700,193133215,5020,5020,5020,5020,0
|
|
20240930,160600,193133215,5020,5020,5020,5020,0
|
|
20240930,160500,193133215,5020,5020,5020,5020,0
|
|
20240930,160400,193133215,5020,5020,5020,5020,0
|
|
20240930,160300,193133215,5020,5020,5020,5020,0
|
|
20240930,160200,193133215,5020,5020,5020,5020,0
|
|
20240930,160100,193133215,5020,5020,5020,5020,0
|
|
20240930,160000,193133215,5020,5020,5020,5020,0
|
|
20240930,155900,193133215,5020,5020,5020,5020,0
|
|
20240930,155800,193133215,5020,5020,5020,5020,251
|
|
20240930,155700,193133215,5020,5020,5020,5020,0
|
|
20240930,155600,193133215,5020,5020,5020,5020,0
|
|
20240930,155500,193133215,5020,5020,5020,5020,0
|
|
20240930,155400,193133215,5020,5020,5020,5020,0
|
|
20240930,155300,193133215,5020,5020,5020,5020,0
|
|
20240930,155200,193133215,5020,5020,5020,5020,0
|
|
20240930,155100,193133215,5020,5020,5020,5020,0
|
|
20240930,155000,193133215,5020,5020,5020,5020,0
|
|
20240930,154900,193133215,5020,5020,5020,5020,0
|
|
20240930,154800,193133215,5020,5020,5020,5020,0
|
|
20240930,154700,193133215,5020,5020,5020,5020,0
|
|
20240930,154600,193133215,5020,5020,5020,5020,0
|
|
20240930,154500,193133215,5020,5020,5020,5020,0
|
|
20240930,154400,193133215,5020,5020,5020,5020,0
|
|
20240930,154300,193133215,5020,5020,5020,5020,0
|
|
20240930,154200,193133215,5020,5020,5020,5020,0
|
|
20240930,154100,193133215,5020,5020,5020,5020,0
|
|
20240930,154000,193133215,5020,5020,5020,5020,0
|
|
20240930,153900,193133215,5020,5020,5020,5020,0
|
|
20240930,153800,193133215,5020,5020,5020,5020,0
|
|
20240930,153700,193133215,5020,5020,5020,5020,0
|
|
20240930,153600,193133215,5020,5020,5020,5020,0
|
|
20240930,153500,193133215,5020,5020,5020,5020,0
|
|
20240930,153400,193133215,5020,5020,5020,5020,0
|
|
20240930,153300,193133215,5020,5020,5020,5020,0
|
|
20240930,153200,193133215,5020,5020,5020,5020,0
|
|
20240930,153100,193133215,5020,5020,5020,5020,0
|
|
20240930,153000,193133215,5020,5020,5020,5020,251
|
|
20240930,152900,191873195,5000,5000,5000,5000,0
|
|
20240930,152800,191873195,5000,5000,5000,5000,0
|
|
20240930,152700,191873195,5000,5000,5000,5000,0
|
|
20240930,152600,191873195,5000,5000,5000,5000,0
|
|
20240930,152500,191873195,5000,5000,5000,5000,0
|
|
20240930,152400,191873195,5000,5000,5000,5000,0
|
|
20240930,152300,191873195,5000,5000,5000,5000,0
|
|
20240930,152200,191873195,5000,5000,5000,5000,0
|
|
20240930,152100,191873195,5000,5000,5000,5000,0
|
|
20240930,152000,191873195,5000,5000,5000,5000,0
|
|
20240930,151900,191873195,5000,5000,5000,5000,1
|
|
20240930,151800,191868195,5030,5030,5030,5030,0
|
|
20240930,151700,191868195,5030,5030,5030,5030,0
|
|
20240930,151600,191868195,5030,5030,5030,5030,0
|
|
20240930,151500,191868195,5030,5030,5030,5030,39
|
|
20240930,151400,191672025,5000,5000,5000,5000,0
|
|
20240930,151300,191672025,5000,5000,5000,5000,0
|
|
20240930,151200,191672025,5000,5000,5000,5000,0
|
|
20240930,151100,191672025,5000,5000,5000,5000,0
|
|
20240930,151000,191672025,5000,5000,5000,5000,74
|
|
20240930,150900,191302025,5010,5000,5010,5000,2800
|
|
20240930,150800,177294025,4990,4990,4990,4990,0
|
|
20240930,150700,177294025,4990,4995,4995,4990,3324
|
|
20240930,150600,160705105,5000,5000,5000,5000,1460
|
|
20240930,150500,153405105,5010,5010,5010,5010,0
|
|
20240930,150400,153405105,5010,5010,5010,5010,0
|
|
20240930,150300,153405105,5010,5010,5010,5010,289
|
|
20240930,150200,151957215,5010,5010,5010,5010,10
|
|
20240930,150100,151907115,5010,5010,5010,5010,0
|
|
20240930,150000,151907115,5010,5010,5010,5010,53
|
|
20240930,145900,151641585,5010,5010,5010,5010,0
|
|
20240930,145800,151641585,5010,5010,5010,5010,1
|
|
20240930,145700,151636575,5010,5010,5010,5010,0
|
|
20240930,145600,151636575,5010,5010,5010,5010,0
|
|
20240930,145500,151636575,5010,5010,5010,5010,2
|
|
20240930,145400,151626555,5010,5010,5010,5010,20
|
|
20240930,145300,151526355,5020,5020,5020,5020,0
|
|
20240930,145200,151526355,5020,5020,5020,5020,70
|
|
20240930,145100,151174955,5010,5010,5010,5010,0
|
|
20240930,145000,151174955,5010,5010,5010,5010,0
|
|
20240930,144900,151174955,5010,5010,5010,5010,0
|
|
20240930,144800,151174955,5010,5010,5010,5010,0
|
|
20240930,144700,151174955,5010,5010,5010,5010,10
|
|
20240930,144600,151124855,5010,5010,5010,5010,0
|
|
20240930,144500,151124855,5010,5010,5010,5010,0
|
|
20240930,144400,151124855,5010,5010,5010,5010,0
|
|
20240930,144300,151124855,5010,5010,5010,5010,0
|
|
20240930,144200,151124855,5010,5010,5010,5010,0
|
|
20240930,144100,151124855,5010,5010,5010,5010,0
|
|
20240930,144000,151124855,5010,5010,5010,5010,0
|
|
20240930,143900,151124855,5010,5010,5010,5010,0
|
|
20240930,143800,151124855,5010,5010,5010,5010,0
|
|
20240930,143700,151124855,5010,5010,5010,5010,0
|
|
20240930,143600,151124855,5010,5010,5010,5010,100
|
|
20240930,143500,150623855,5010,5010,5010,5010,0
|
|
20240930,143400,150623855,5010,5010,5010,5010,0
|
|
20240930,143300,150623855,5010,5010,5010,5010,744
|
|
20240930,143200,146896415,5010,5010,5010,5010,0
|
|
20240930,143100,146896415,5010,5010,5010,5010,0
|
|
20240930,143000,146896415,5010,5010,5010,5010,0
|
|
20240930,142900,146896415,5010,5010,5010,5010,0
|
|
20240930,142800,146896415,5010,5010,5010,5010,0
|
|
20240930,142700,146896415,5010,5010,5010,5010,0
|
|
20240930,142600,146896415,5010,5010,5010,5010,0
|
|
20240930,142500,146896415,5010,5010,5010,5010,0
|
|
20240930,142400,146896415,5010,5010,5010,5010,0
|
|
20240930,142300,146896415,5010,5010,5010,5010,0
|
|
20240930,142200,146896415,5010,5010,5010,5010,2
|
|
20240930,142100,146886395,5000,5000,5000,5000,0
|
|
20240930,142000,146886395,5000,5000,5000,5000,0
|
|
20240930,141900,146886395,5000,5000,5000,5000,0
|
|
20240930,141800,146886395,5000,5000,5000,5000,0
|
|
20240930,141700,146886395,5000,5000,5000,5000,0
|
|
20240930,141600,146886395,5000,5000,5000,5000,0
|
|
20240930,141500,146886395,5000,5000,5000,5000,0
|
|
20240930,141400,146886395,5000,5000,5000,5000,26
|
|
20240930,141300,146756395,5000,5000,5000,5000,0
|
|
20240930,141200,146756395,5000,5000,5000,5000,0
|
|
20240930,141100,146756395,5000,5000,5000,5000,0
|
|
20240930,141000,146756395,5000,5000,5000,5000,72
|
|
20240930,140900,146396395,5010,5010,5010,5010,0
|
|
20240930,140800,146396395,5010,5010,5010,5010,0
|
|
20240930,140700,146396395,5010,5010,5010,5010,0
|
|
20240930,140600,146396395,5010,5010,5010,5010,0
|
|
20240930,140500,146396395,5010,5010,5010,5010,314
|
|
20240930,140400,144823255,5010,5010,5010,5010,0
|
|
20240930,140300,144823255,5010,5010,5010,5010,0
|
|
20240930,140200,144823255,5010,5010,5010,5010,17
|
|
20240930,140100,144738085,5010,5010,5010,5010,0
|
|
20240930,140000,144738085,5010,5010,5010,5010,0
|
|
20240930,135900,144738085,5010,5010,5010,5010,0
|
|
20240930,135800,144738085,5010,5010,5010,5010,0
|
|
20240930,135700,144738085,5010,5010,5010,5010,0
|
|
20240930,135600,144738085,5010,5010,5010,5010,0
|
|
20240930,135500,144738085,5010,5010,5010,5010,0
|
|
20240930,135400,144738085,5010,5010,5010,5010,8
|
|
20240930,135300,144698005,5010,5020,5020,5010,675
|
|
20240930,135200,141316085,5020,5020,5020,5020,0
|
|
20240930,135100,141316085,5020,5020,5020,5020,0
|
|
20240930,135000,141316085,5020,5020,5020,5020,0
|
|
20240930,134900,141316085,5020,5020,5020,5020,0
|
|
20240930,134800,141316085,5020,5020,5020,5020,0
|
|
20240930,134700,141316085,5020,5020,5020,5020,0
|
|
20240930,134600,141316085,5020,5020,5020,5020,4
|
|
20240930,134500,141296005,5020,5020,5020,5020,118
|
|
20240930,134400,140703645,5020,5020,5020,5020,0
|
|
20240930,134300,140703645,5020,5020,5020,5020,0
|
|
20240930,134200,140703645,5020,5020,5020,5020,0
|
|
20240930,134100,140703645,5020,5020,5020,5020,0
|
|
20240930,134000,140703645,5020,5020,5020,5020,0
|
|
20240930,133900,140703645,5020,5020,5020,5020,0
|
|
20240930,133800,140703645,5020,5020,5020,5020,0
|
|
20240930,133700,140703645,5020,5020,5020,5020,0
|
|
20240930,133600,140703645,5020,5020,5020,5020,0
|
|
20240930,133500,140703645,5020,5020,5020,5020,0
|
|
20240930,133400,140703645,5020,5020,5020,5020,0
|
|
20240930,133300,140703645,5020,5020,5020,5020,0
|
|
20240930,133200,140703645,5020,5020,5020,5020,0
|
|
20240930,133100,140703645,5020,5020,5020,5020,0
|
|
20240930,133000,140703645,5020,5020,5020,5020,160
|
|
20240930,132900,139900445,5050,5050,5050,5050,0
|
|
20240930,132800,139900445,5050,5050,5050,5050,0
|
|
20240930,132700,139900445,5050,5050,5050,5050,0
|
|
20240930,132600,139900445,5050,5050,5050,5050,0
|
|
20240930,132500,139900445,5050,5050,5050,5050,0
|
|
20240930,132400,139900445,5050,5050,5050,5050,0
|
|
20240930,132300,139900445,5050,5050,5050,5050,0
|
|
20240930,132200,139900445,5050,5050,5050,5050,0
|
|
20240930,132100,139900445,5050,5050,5050,5050,0
|
|
20240930,132000,139900445,5050,5050,5050,5050,0
|
|
20240930,131900,139900445,5050,5050,5050,5050,0
|
|
20240930,131800,139900445,5050,5050,5050,5050,0
|
|
20240930,131700,139900445,5050,5050,5050,5050,0
|
|
20240930,131600,139900445,5050,5050,5050,5050,0
|
|
20240930,131500,139900445,5050,5050,5050,5050,0
|
|
20240930,131400,139900445,5050,5050,5050,5050,60
|
|
20240930,131300,139597445,5060,5060,5060,5060,0
|
|
20240930,131200,139597445,5060,5060,5060,5060,0
|
|
20240930,131100,139597445,5060,5060,5060,5060,0
|
|
20240930,131000,139597445,5060,5060,5060,5060,0
|
|
20240930,130900,139597445,5060,5060,5060,5060,0
|
|
20240930,130800,139597445,5060,5060,5060,5060,0
|
|
20240930,130700,139597445,5060,5060,5060,5060,0
|
|
20240930,130600,139597445,5060,5060,5060,5060,0
|
|
20240930,130500,139597445,5060,5060,5060,5060,0
|
|
20240930,130400,139597445,5060,5060,5060,5060,0
|
|
20240930,130300,139597445,5060,5060,5060,5060,0
|
|
20240930,130200,139597445,5060,5060,5060,5060,0
|
|
20240930,130100,139597445,5060,5060,5060,5060,0
|
|
20240930,130000,139597445,5060,5060,5060,5060,0
|
|
20240930,125900,139597445,5060,5060,5060,5060,0
|
|
20240930,125800,139597445,5060,5060,5060,5060,0
|
|
20240930,125700,139597445,5060,5060,5060,5060,0
|
|
20240930,125600,139597445,5060,5060,5060,5060,0
|
|
20240930,125500,139597445,5060,5060,5060,5060,0
|
|
20240930,125400,139597445,5060,5060,5060,5060,0
|
|
20240930,125300,139597445,5060,5060,5060,5060,0
|
|
20240930,125200,139597445,5060,5060,5060,5060,0
|
|
20240930,125100,139597445,5060,5030,5060,5030,151
|
|
20240930,125000,138837885,5050,5050,5050,5050,0
|
|
20240930,124900,138837885,5050,5050,5050,5050,0
|
|
20240930,124800,138837885,5050,5050,5050,5050,0
|
|
20240930,124700,138837885,5050,5050,5050,5050,0
|
|
20240930,124600,138837885,5050,5050,5050,5050,71
|
|
20240930,124500,138479335,5050,5050,5050,5050,100
|
|
20240930,124400,137974335,5030,5030,5030,5030,0
|
|
20240930,124300,137974335,5030,5030,5030,5030,0
|
|
20240930,124200,137974335,5030,5030,5030,5030,0
|
|
20240930,124100,137974335,5030,5030,5030,5030,0
|
|
20240930,124000,137974335,5030,5030,5030,5030,0
|
|
20240930,123900,137974335,5030,5030,5030,5030,0
|
|
20240930,123800,137974335,5030,5030,5030,5030,0
|
|
20240930,123700,137974335,5030,5050,5050,5030,44
|
|
20240930,123600,137752215,5050,5050,5050,5050,0
|
|
20240930,123500,137752215,5050,5050,5050,5050,0
|
|
20240930,123400,137752215,5050,5050,5050,5050,1
|
|
20240930,123300,137747165,5050,5050,5050,5050,0
|
|
20240930,123200,137747165,5050,5050,5050,5050,1
|
|
20240930,123100,137742115,5030,5030,5030,5030,0
|
|
20240930,123000,137742115,5030,5030,5030,5030,0
|
|
20240930,122900,137742115,5030,5030,5030,5030,0
|
|
20240930,122800,137742115,5030,5030,5030,5030,0
|
|
20240930,122700,137742115,5030,5030,5030,5030,0
|
|
20240930,122600,137742115,5030,5030,5030,5030,0
|
|
20240930,122500,137742115,5030,5030,5030,5030,0
|
|
20240930,122400,137742115,5030,5030,5030,5030,0
|
|
20240930,122300,137742115,5030,5030,5030,5030,0
|
|
20240930,122200,137742115,5030,5030,5030,5030,0
|
|
20240930,122100,137742115,5030,5030,5030,5030,0
|
|
20240930,122000,137742115,5030,5040,5040,5030,207
|
|
20240930,121900,136700815,5060,5050,5060,5040,19
|
|
20240930,121800,136604795,5060,5060,5060,5060,0
|
|
20240930,121700,136604795,5060,5060,5060,5060,0
|
|
20240930,121600,136604795,5060,5060,5060,5060,0
|
|
20240930,121500,136604795,5060,5060,5060,5060,0
|
|
20240930,121400,136604795,5060,5060,5060,5060,0
|
|
20240930,121300,136604795,5060,5060,5060,5060,0
|
|
20240930,121200,136604795,5060,5060,5060,5060,0
|
|
20240930,121100,136604795,5060,5060,5060,5060,1
|
|
20240930,121000,136599735,5050,5050,5050,5050,0
|
|
20240930,120900,136599735,5050,5050,5050,5050,133
|
|
20240930,120800,135928085,5050,5050,5050,5050,0
|
|
20240930,120700,135928085,5050,5050,5050,5050,0
|
|
20240930,120600,135928085,5050,5050,5050,5050,0
|
|
20240930,120500,135928085,5050,5040,5050,5040,2
|
|
20240930,120400,135917995,5020,5020,5020,5020,0
|
|
20240930,120300,135917995,5020,5020,5020,5020,0
|
|
20240930,120200,135917995,5020,5020,5020,5020,10
|
|
20240930,120100,135867795,5030,5030,5030,5030,7
|
|
20240930,120000,135832585,5030,5030,5030,5030,327
|
|
20240930,115900,134187775,5030,5020,5030,5020,3035
|
|
20240930,115800,118922505,5020,5020,5020,5020,0
|
|
20240930,115700,118922505,5020,5020,5020,5020,0
|
|
20240930,115600,118922505,5020,5020,5020,5020,0
|
|
20240930,115500,118922505,5020,5020,5020,5020,0
|
|
20240930,115400,118922505,5020,5020,5020,5020,0
|
|
20240930,115300,118922505,5020,5020,5020,5020,0
|
|
20240930,115200,118922505,5020,5020,5020,5020,0
|
|
20240930,115100,118922505,5020,5020,5020,5020,0
|
|
20240930,115000,118922505,5020,5020,5020,5020,325
|
|
20240930,114900,117291005,5020,5020,5020,5020,0
|
|
20240930,114800,117291005,5020,5020,5020,5020,0
|
|
20240930,114700,117291005,5020,5020,5020,5020,0
|
|
20240930,114600,117291005,5020,5020,5020,5020,0
|
|
20240930,114500,117291005,5020,5020,5020,5020,0
|
|
20240930,114400,117291005,5020,5020,5020,5020,0
|
|
20240930,114300,117291005,5020,5020,5020,5020,400
|
|
20240930,114200,115283005,5020,5020,5020,5020,0
|
|
20240930,114100,115283005,5020,5020,5020,5020,73
|
|
20240930,114000,114916545,5030,5030,5030,5030,0
|
|
20240930,113900,114916545,5030,5030,5030,5030,1
|
|
20240930,113800,114911515,5020,5020,5020,5020,0
|
|
20240930,113700,114911515,5020,5000,5020,5000,299
|
|
20240930,113600,113410615,5000,5000,5000,5000,0
|
|
20240930,113500,113410615,5000,5000,5000,5000,0
|
|
20240930,113400,113410615,5000,5000,5000,5000,0
|
|
20240930,113300,113410615,5000,5000,5000,5000,2419
|
|
20240930,113200,101315615,5010,5020,5020,5010,399
|
|
20240930,113100,99313675,5020,5020,5020,5020,0
|
|
20240930,113000,99313675,5020,5020,5020,5020,701
|
|
20240930,112900,95794655,5020,5020,5020,5020,0
|
|
20240930,112800,95794655,5020,5020,5020,5020,0
|
|
20240930,112700,95794655,5020,5020,5020,5020,0
|
|
20240930,112600,95794655,5020,5020,5020,5020,0
|
|
20240930,112500,95794655,5020,5020,5020,5020,0
|
|
20240930,112400,95794655,5020,5020,5020,5020,0
|
|
20240930,112300,95794655,5020,5020,5020,5020,0
|
|
20240930,112200,95794655,5020,5020,5020,5020,0
|
|
20240930,112100,95794655,5020,5020,5020,5020,0
|
|
20240930,112000,95794655,5020,5020,5020,5020,0
|
|
20240930,111900,95794655,5020,5020,5020,5020,0
|
|
20240930,111800,95794655,5020,5020,5020,5020,0
|
|
20240930,111700,95794655,5020,5020,5020,5020,200
|
|
20240930,111600,94790655,5020,5020,5020,5020,2200
|
|
20240930,111500,83746655,5010,5000,5020,5000,4792
|
|
20240930,111400,59728925,5000,5000,5000,5000,0
|
|
20240930,111300,59728925,5000,5000,5000,5000,0
|
|
20240930,111200,59728925,5000,5000,5000,5000,0
|
|
20240930,111100,59728925,5000,5000,5000,5000,0
|
|
20240930,111000,59728925,5000,5000,5000,5000,0
|
|
20240930,110900,59728925,5000,5000,5000,5000,0
|
|
20240930,110800,59728925,5000,4985,5000,4985,70
|
|
20240930,110700,59379385,4990,4990,4990,4990,3
|
|
20240930,110600,59364415,4990,4990,4990,4990,0
|
|
20240930,110500,59364415,4990,4990,4990,4990,0
|
|
20240930,110400,59364415,4990,4990,4990,4990,0
|
|
20240930,110300,59364415,4990,4990,4990,4990,200
|
|
20240930,110200,58366415,4990,5000,5000,4990,917
|
|
20240930,110100,53782945,5000,5000,5000,5000,0
|
|
20240930,110000,53782945,5000,5000,5000,5000,0
|
|
20240930,105900,53782945,5000,5000,5000,5000,0
|
|
20240930,105800,53782945,5000,5000,5000,5000,0
|
|
20240930,105700,53782945,5000,5000,5000,5000,0
|
|
20240930,105600,53782945,5000,5000,5000,5000,10
|
|
20240930,105500,53732945,5000,5000,5000,5000,8
|
|
20240930,105400,53692945,5000,5000,5000,5000,0
|
|
20240930,105300,53692945,5000,5000,5000,5000,0
|
|
20240930,105200,53692945,5000,5000,5000,5000,0
|
|
20240930,105100,53692945,5000,5000,5000,5000,0
|
|
20240930,105000,53692945,5000,5000,5000,5000,0
|
|
20240930,104900,53692945,5000,5000,5000,5000,0
|
|
20240930,104800,53692945,5000,5000,5000,5000,0
|
|
20240930,104700,53692945,5000,5000,5000,5000,0
|
|
20240930,104600,53692945,5000,5000,5000,5000,0
|
|
20240930,104500,53692945,5000,5000,5000,5000,10
|
|
20240930,104400,53642945,5000,5000,5000,5000,0
|
|
20240930,104300,53642945,5000,5000,5000,5000,0
|
|
20240930,104200,53642945,5000,5000,5000,5000,0
|
|
20240930,104100,53642945,5000,5000,5000,5000,0
|
|
20240930,104000,53642945,5000,5000,5000,5000,100
|
|
20240930,103900,53142945,5000,5000,5000,5000,0
|
|
20240930,103800,53142945,5000,5000,5000,5000,0
|
|
20240930,103700,53142945,5000,5000,5000,5000,0
|
|
20240930,103600,53142945,5000,5000,5000,5000,0
|
|
20240930,103500,53142945,5000,5000,5000,5000,0
|
|
20240930,103400,53142945,5000,5000,5000,5000,0
|
|
20240930,103300,53142945,5000,5000,5000,5000,0
|
|
20240930,103200,53142945,5000,5000,5000,5000,0
|
|
20240930,103100,53142945,5000,5000,5000,5000,0
|
|
20240930,103000,53142945,5000,5000,5000,5000,0
|
|
20240930,102900,53142945,5000,5000,5000,5000,0
|
|
20240930,102800,53142945,5000,5000,5000,5000,181
|
|
20240930,102700,52237945,5010,5010,5010,5010,144
|
|
20240930,102600,51516505,5010,5010,5010,5010,0
|
|
20240930,102500,51516505,5010,5010,5010,5010,5
|
|
20240930,102400,51491455,5020,5020,5020,5020,0
|
|
20240930,102300,51491455,5020,5020,5020,5020,0
|
|
20240930,102200,51491455,5020,5020,5020,5020,0
|
|
20240930,102100,51491455,5020,5020,5020,5020,0
|
|
20240930,102000,51491455,5020,5020,5020,5020,0
|
|
20240930,101900,51491455,5020,5020,5020,5020,0
|
|
20240930,101800,51491455,5020,5020,5020,5020,0
|
|
20240930,101700,51491455,5020,5010,5020,5010,42
|
|
20240930,101600,51281015,5010,5010,5010,5010,10
|
|
20240930,101500,51230915,5020,5020,5020,5020,0
|
|
20240930,101400,51230915,5020,5020,5020,5020,0
|
|
20240930,101300,51230915,5020,5020,5020,5020,1
|
|
20240930,101200,51225895,5020,5020,5020,5020,0
|
|
20240930,101100,51225895,5020,5020,5030,5020,398
|
|
20240930,101000,49227925,5030,5030,5030,5030,0
|
|
20240930,100900,49227925,5030,5030,5030,5030,1
|
|
20240930,100800,49222895,5000,5010,5010,5000,484
|
|
20240930,100700,46800895,5020,5020,5020,5020,0
|
|
20240930,100600,46800895,5020,5020,5020,5020,0
|
|
20240930,100500,46800895,5020,5020,5020,5020,101
|
|
20240930,100400,46293875,5020,5020,5020,5020,0
|
|
20240930,100300,46293875,5020,5020,5020,5020,0
|
|
20240930,100200,46293875,5020,5020,5020,5020,0
|
|
20240930,100100,46293875,5020,5020,5020,5020,0
|
|
20240930,100000,46293875,5020,5020,5020,5020,796
|
|
20240930,095900,42297955,5010,5010,5010,5010,0
|
|
20240930,095800,42297955,5010,5010,5010,5010,0
|
|
20240930,095700,42297955,5010,5010,5010,5010,0
|
|
20240930,095600,42297955,5010,5010,5010,5010,0
|
|
20240930,095500,42297955,5010,5010,5010,5010,1
|
|
20240930,095400,42292945,5020,5020,5020,5020,0
|
|
20240930,095300,42292945,5020,5020,5020,5020,0
|
|
20240930,095200,42292945,5020,5020,5020,5020,0
|
|
20240930,095100,42292945,5020,5020,5020,5020,0
|
|
20240930,095000,42292945,5020,5020,5020,5020,0
|
|
20240930,094900,42292945,5020,5020,5020,5020,0
|
|
20240930,094800,42292945,5020,5020,5020,5020,0
|
|
20240930,094700,42292945,5020,5020,5020,5020,0
|
|
20240930,094600,42292945,5020,5020,5020,5020,2
|
|
20240930,094500,42282905,5020,5010,5020,5010,48
|
|
20240930,094400,42042415,5010,5010,5010,5010,0
|
|
20240930,094300,42042415,5010,5010,5010,5010,158
|
|
20240930,094200,41250835,5010,5000,5010,5000,200
|
|
20240930,094100,40250315,5000,5000,5000,5000,0
|
|
20240930,094000,40250315,5000,5000,5000,4980,2321
|
|
20240930,093900,28663695,5010,5010,5010,5010,1
|
|
20240930,093800,28658685,5010,5010,5010,5010,50
|
|
20240930,093700,28408185,5010,5010,5010,5010,1
|
|
20240930,093600,28403175,5030,5030,5030,5030,0
|
|
20240930,093500,28403175,5030,5030,5030,5030,40
|
|
20240930,093400,28201975,5020,5020,5020,5020,59
|
|
20240930,093300,27905795,5030,5030,5030,5030,0
|
|
20240930,093200,27905795,5030,5030,5030,5030,0
|
|
20240930,093100,27905795,5030,5030,5030,5030,2
|
|
20240930,093000,27895735,5030,5030,5030,5030,1
|
|
20240930,092900,27890705,5010,5010,5010,5010,0
|
|
20240930,092800,27890705,5010,5010,5010,5010,200
|
|
20240930,092700,26888705,5020,5020,5020,5020,0
|
|
20240930,092600,26888705,5020,5020,5020,5020,1
|
|
20240930,092500,26883685,5030,5030,5030,5030,1000
|
|
20240930,092400,21853685,5030,5030,5030,5030,1
|
|
20240930,092300,21848655,5020,5020,5020,5020,995
|
|
20240930,092200,16853755,5020,5020,5020,5020,0
|
|
20240930,092100,16853755,5020,5010,5020,4995,884
|
|
20240930,092000,12434100,5020,5020,5020,5020,10
|
|
20240930,091900,12383900,5010,5010,5010,5010,150
|
|
20240930,091800,11632400,5010,5020,5020,5010,224
|
|
20240930,091700,10508180,5030,5030,5030,5030,1
|
|
20240930,091600,10503150,5000,5000,5000,5000,361
|
|
20240930,091500,8698150,5000,5010,5010,5000,48
|
|
20240930,091400,8458140,5010,5020,5020,5010,255
|
|
20240930,091300,7180540,5020,5020,5020,5020,1
|
|
20240930,091200,7175520,5010,5010,5010,5010,0
|
|
20240930,091100,7175520,5010,5010,5010,5010,2
|
|
20240930,091000,7165500,5020,5020,5020,5020,0
|
|
20240930,090900,7165500,5020,5030,5030,5020,2
|
|
20240930,090800,7155450,5000,5000,5000,5000,0
|
|
20240930,090700,7155450,5000,5000,5000,5000,0
|
|
20240930,090600,7155450,5000,5000,5000,5000,0
|
|
20240930,090500,7155450,5000,5000,5000,5000,0
|
|
20240930,090400,7155450,5000,5020,5020,5000,500
|
|
20240930,090300,4649450,5000,5010,5010,5000,365
|
|
20240930,090200,2824260,5010,5020,5020,5010,299
|
|
20240930,090100,1325280,5020,5020,5020,5020,254
|
|
20240930,090000,50200,5020,5020,5020,5020,10
|