631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192800,117329595,4980,4980,4980,4980,650
|
|
20241002,192700,117329595,4980,4980,4980,4980,0
|
|
20241002,192600,117329595,4980,4980,4980,4980,0
|
|
20241002,192500,117329595,4980,4980,4980,4980,0
|
|
20241002,192400,117329595,4980,4980,4980,4980,0
|
|
20241002,192300,117329595,4980,4980,4980,4980,0
|
|
20241002,192200,117329595,4980,4980,4980,4980,0
|
|
20241002,192100,117329595,4980,4980,4980,4980,0
|
|
20241002,192000,117329595,4980,4980,4980,4980,0
|
|
20241002,191900,117329595,4980,4980,4980,4980,0
|
|
20241002,191800,117329595,4980,4980,4980,4980,0
|
|
20241002,191700,117329595,4980,4980,4980,4980,0
|
|
20241002,191600,117329595,4980,4980,4980,4980,0
|
|
20241002,191500,117329595,4980,4980,4980,4980,0
|
|
20241002,191400,117329595,4980,4980,4980,4980,0
|
|
20241002,191300,117329595,4980,4980,4980,4980,0
|
|
20241002,191200,117329595,4980,4980,4980,4980,0
|
|
20241002,191100,117329595,4980,4980,4980,4980,0
|
|
20241002,191000,117329595,4980,4980,4980,4980,0
|
|
20241002,190900,117329595,4980,4980,4980,4980,0
|
|
20241002,190800,117329595,4980,4980,4980,4980,0
|
|
20241002,190700,117329595,4980,4980,4980,4980,0
|
|
20241002,190600,117329595,4980,4980,4980,4980,0
|
|
20241002,190500,117329595,4980,4980,4980,4980,0
|
|
20241002,190400,117329595,4980,4980,4980,4980,0
|
|
20241002,190300,117329595,4980,4980,4980,4980,0
|
|
20241002,190200,117329595,4980,4980,4980,4980,0
|
|
20241002,190100,117329595,4980,4980,4980,4980,0
|
|
20241002,190000,117329595,4980,4980,4980,4980,0
|
|
20241002,185900,117329595,4980,4980,4980,4980,0
|
|
20241002,185800,117329595,4980,4980,4980,4980,650
|
|
20241002,185700,117329595,4980,4980,4980,4980,0
|
|
20241002,185600,117329595,4980,4980,4980,4980,0
|
|
20241002,185500,117329595,4980,4980,4980,4980,0
|
|
20241002,185400,117329595,4980,4980,4980,4980,0
|
|
20241002,185300,117329595,4980,4980,4980,4980,0
|
|
20241002,185200,117329595,4980,4980,4980,4980,0
|
|
20241002,185100,117329595,4980,4980,4980,4980,0
|
|
20241002,185000,117329595,4980,4980,4980,4980,0
|
|
20241002,184900,117329595,4980,4980,4980,4980,0
|
|
20241002,184800,117329595,4980,4980,4980,4980,0
|
|
20241002,184700,117329595,4980,4980,4980,4980,0
|
|
20241002,184600,117329595,4980,4980,4980,4980,0
|
|
20241002,184500,117329595,4980,4980,4980,4980,0
|
|
20241002,184400,117329595,4980,4980,4980,4980,0
|
|
20241002,184300,117329595,4980,4980,4980,4980,0
|
|
20241002,184200,117329595,4980,4980,4980,4980,0
|
|
20241002,184100,117329595,4980,4980,4980,4980,0
|
|
20241002,184000,117329595,4980,4980,4980,4980,0
|
|
20241002,183900,117329595,4980,4980,4980,4980,0
|
|
20241002,183800,117329595,4980,4980,4980,4980,0
|
|
20241002,183700,117329595,4980,4980,4980,4980,0
|
|
20241002,183600,117329595,4980,4980,4980,4980,0
|
|
20241002,183500,117329595,4980,4980,4980,4980,0
|
|
20241002,183400,117329595,4980,4980,4980,4980,0
|
|
20241002,183300,117329595,4980,4980,4980,4980,0
|
|
20241002,183200,117329595,4980,4980,4980,4980,0
|
|
20241002,183100,117329595,4980,4980,4980,4980,0
|
|
20241002,183000,117329595,4980,4980,4980,4980,0
|
|
20241002,182900,117329595,4980,4980,4980,4980,0
|
|
20241002,182800,117329595,4980,4980,4980,4980,650
|
|
20241002,182700,117329595,4980,4980,4980,4980,0
|
|
20241002,182600,117329595,4980,4980,4980,4980,0
|
|
20241002,182500,117329595,4980,4980,4980,4980,0
|
|
20241002,182400,117329595,4980,4980,4980,4980,0
|
|
20241002,182300,117329595,4980,4980,4980,4980,0
|
|
20241002,182200,117329595,4980,4980,4980,4980,0
|
|
20241002,182100,117329595,4980,4980,4980,4980,0
|
|
20241002,182000,117329595,4980,4980,4980,4980,0
|
|
20241002,181900,117329595,4980,4980,4980,4980,0
|
|
20241002,181800,117329595,4980,4980,4980,4980,0
|
|
20241002,181700,117329595,4980,4980,4980,4980,0
|
|
20241002,181600,117329595,4980,4980,4980,4980,0
|
|
20241002,181500,117329595,4980,4980,4980,4980,0
|
|
20241002,181400,117329595,4980,4980,4980,4980,0
|
|
20241002,181300,117329595,4980,4980,4980,4980,0
|
|
20241002,181200,117329595,4980,4980,4980,4980,0
|
|
20241002,181100,117329595,4980,4980,4980,4980,0
|
|
20241002,181000,117329595,4980,4980,4980,4980,0
|
|
20241002,180900,117329595,4980,4980,4980,4980,0
|
|
20241002,180800,117329595,4980,4980,4980,4980,0
|
|
20241002,180700,117329595,4980,4980,4980,4980,0
|
|
20241002,180600,117329595,4980,4980,4980,4980,0
|
|
20241002,180500,117329595,4980,4980,4980,4980,0
|
|
20241002,180400,117329595,4980,4980,4980,4980,0
|
|
20241002,180300,117329595,4980,4980,4980,4980,0
|
|
20241002,180200,117329595,4980,4980,4980,4980,0
|
|
20241002,180100,117329595,4980,4980,4980,4980,0
|
|
20241002,180000,117329595,4980,4980,4980,4980,0
|
|
20241002,175900,117329595,4980,4980,4980,4980,0
|
|
20241002,175800,117329595,4980,4980,4980,4980,650
|
|
20241002,175700,117329595,4980,4980,4980,4980,0
|
|
20241002,175600,117329595,4980,4980,4980,4980,0
|
|
20241002,175500,117329595,4980,4980,4980,4980,0
|
|
20241002,175400,117329595,4980,4980,4980,4980,0
|
|
20241002,175300,117329595,4980,4980,4980,4980,0
|
|
20241002,175200,117329595,4980,4980,4980,4980,0
|
|
20241002,175100,117329595,4980,4980,4980,4980,0
|
|
20241002,175000,117329595,4980,4980,4980,4980,0
|
|
20241002,174900,117329595,4980,4980,4980,4980,0
|
|
20241002,174800,117329595,4980,4980,4980,4980,0
|
|
20241002,174700,117329595,4980,4980,4980,4980,0
|
|
20241002,174600,117329595,4980,4980,4980,4980,0
|
|
20241002,174500,117329595,4980,4980,4980,4980,0
|
|
20241002,174400,117329595,4980,4980,4980,4980,0
|
|
20241002,174300,117329595,4980,4980,4980,4980,0
|
|
20241002,174200,117329595,4980,4980,4980,4980,0
|
|
20241002,174100,117329595,4980,4980,4980,4980,0
|
|
20241002,174000,117329595,4980,4980,4980,4980,0
|
|
20241002,173900,117329595,4980,4980,4980,4980,0
|
|
20241002,173800,117329595,4980,4980,4980,4980,0
|
|
20241002,173700,117329595,4980,4980,4980,4980,0
|
|
20241002,173600,117329595,4980,4980,4980,4980,0
|
|
20241002,173500,117329595,4980,4980,4980,4980,0
|
|
20241002,173400,117329595,4980,4980,4980,4980,0
|
|
20241002,173300,117329595,4980,4980,4980,4980,0
|
|
20241002,173200,117329595,4980,4980,4980,4980,0
|
|
20241002,173100,117329595,4980,4980,4980,4980,0
|
|
20241002,173000,117329595,4980,4980,4980,4980,0
|
|
20241002,172900,117329595,4980,4980,4980,4980,0
|
|
20241002,172800,117329595,4980,4980,4980,4980,650
|
|
20241002,172700,117329595,4980,4980,4980,4980,0
|
|
20241002,172600,117329595,4980,4980,4980,4980,0
|
|
20241002,172500,117329595,4980,4980,4980,4980,0
|
|
20241002,172400,117329595,4980,4980,4980,4980,0
|
|
20241002,172300,117329595,4980,4980,4980,4980,0
|
|
20241002,172200,117329595,4980,4980,4980,4980,0
|
|
20241002,172100,117329595,4980,4980,4980,4980,0
|
|
20241002,172000,117329595,4980,4980,4980,4980,0
|
|
20241002,171900,117329595,4980,4980,4980,4980,0
|
|
20241002,171800,117329595,4980,4980,4980,4980,0
|
|
20241002,171700,117329595,4980,4980,4980,4980,0
|
|
20241002,171600,117329595,4980,4980,4980,4980,0
|
|
20241002,171500,117329595,4980,4980,4980,4980,0
|
|
20241002,171400,117329595,4980,4980,4980,4980,0
|
|
20241002,171300,117329595,4980,4980,4980,4980,0
|
|
20241002,171200,117329595,4980,4980,4980,4980,0
|
|
20241002,171100,117329595,4980,4980,4980,4980,0
|
|
20241002,171000,117329595,4980,4980,4980,4980,0
|
|
20241002,170900,117329595,4980,4980,4980,4980,0
|
|
20241002,170800,117329595,4980,4980,4980,4980,0
|
|
20241002,170700,117329595,4980,4980,4980,4980,0
|
|
20241002,170600,117329595,4980,4980,4980,4980,0
|
|
20241002,170500,117329595,4980,4980,4980,4980,0
|
|
20241002,170400,117329595,4980,4980,4980,4980,0
|
|
20241002,170300,117329595,4980,4980,4980,4980,0
|
|
20241002,170200,117329595,4980,4980,4980,4980,0
|
|
20241002,170100,117329595,4980,4980,4980,4980,0
|
|
20241002,170000,117329595,4980,4980,4980,4980,0
|
|
20241002,165900,117329595,4980,4980,4980,4980,0
|
|
20241002,165800,117329595,4980,4980,4980,4980,650
|
|
20241002,165700,117329595,4980,4980,4980,4980,0
|
|
20241002,165600,117329595,4980,4980,4980,4980,0
|
|
20241002,165500,117329595,4980,4980,4980,4980,0
|
|
20241002,165400,117329595,4980,4980,4980,4980,0
|
|
20241002,165300,117329595,4980,4980,4980,4980,0
|
|
20241002,165200,117329595,4980,4980,4980,4980,0
|
|
20241002,165100,117329595,4980,4980,4980,4980,0
|
|
20241002,165000,117329595,4980,4980,4980,4980,0
|
|
20241002,164900,117329595,4980,4980,4980,4980,0
|
|
20241002,164800,117329595,4980,4980,4980,4980,0
|
|
20241002,164700,117329595,4980,4980,4980,4980,0
|
|
20241002,164600,117329595,4980,4980,4980,4980,0
|
|
20241002,164500,117329595,4980,4980,4980,4980,0
|
|
20241002,164400,117329595,4980,4980,4980,4980,0
|
|
20241002,164300,117329595,4980,4980,4980,4980,0
|
|
20241002,164200,117329595,4980,4980,4980,4980,0
|
|
20241002,164100,117329595,4980,4980,4980,4980,0
|
|
20241002,164000,117329595,4980,4980,4980,4980,0
|
|
20241002,163900,117329595,4980,4980,4980,4980,0
|
|
20241002,163800,117329595,4980,4980,4980,4980,0
|
|
20241002,163700,117329595,4980,4980,4980,4980,0
|
|
20241002,163600,117329595,4980,4980,4980,4980,0
|
|
20241002,163500,117329595,4980,4980,4980,4980,0
|
|
20241002,163400,117329595,4980,4980,4980,4980,0
|
|
20241002,163300,117329595,4980,4980,4980,4980,0
|
|
20241002,163200,117329595,4980,4980,4980,4980,0
|
|
20241002,163100,117329595,4980,4980,4980,4980,0
|
|
20241002,163000,117329595,4980,4980,4980,4980,0
|
|
20241002,162900,117329595,4980,4980,4980,4980,0
|
|
20241002,162800,117329595,4980,4980,4980,4980,650
|
|
20241002,162700,117329595,4980,4980,4980,4980,0
|
|
20241002,162600,117329595,4980,4980,4980,4980,0
|
|
20241002,162500,117329595,4980,4980,4980,4980,0
|
|
20241002,162400,117329595,4980,4980,4980,4980,0
|
|
20241002,162300,117329595,4980,4980,4980,4980,0
|
|
20241002,162200,117329595,4980,4980,4980,4980,0
|
|
20241002,162100,117329595,4980,4980,4980,4980,0
|
|
20241002,162000,117329595,4980,4980,4980,4980,0
|
|
20241002,161900,117329595,4980,4980,4980,4980,0
|
|
20241002,161800,117329595,4980,4980,4980,4980,0
|
|
20241002,161700,117329595,4980,4980,4980,4980,0
|
|
20241002,161600,117329595,4980,4980,4980,4980,0
|
|
20241002,161500,117329595,4980,4980,4980,4980,0
|
|
20241002,161400,117329595,4980,4980,4980,4980,0
|
|
20241002,161300,117329595,4980,4980,4980,4980,0
|
|
20241002,161200,117329595,4980,4980,4980,4980,0
|
|
20241002,161100,117329595,4980,4980,4980,4980,0
|
|
20241002,161000,117329595,4980,4980,4980,4980,0
|
|
20241002,160900,117329595,4980,4980,4980,4980,0
|
|
20241002,160800,117329595,4980,4980,4980,4980,0
|
|
20241002,160700,117329595,4980,4980,4980,4980,0
|
|
20241002,160600,117329595,4980,4980,4980,4980,0
|
|
20241002,160500,117329595,4980,4980,4980,4980,0
|
|
20241002,160400,117329595,4980,4980,4980,4980,0
|
|
20241002,160300,117329595,4980,4980,4980,4980,0
|
|
20241002,160200,117329595,4980,4980,4980,4980,0
|
|
20241002,160100,117329595,4980,4980,4980,4980,0
|
|
20241002,160000,117329595,4980,4980,4980,4980,0
|
|
20241002,155900,117329595,4980,4980,4980,4980,0
|
|
20241002,155800,117329595,4980,4980,4980,4980,650
|
|
20241002,155700,117329595,4980,4980,4980,4980,0
|
|
20241002,155600,117329595,4980,4980,4980,4980,0
|
|
20241002,155500,117329595,4980,4980,4980,4980,0
|
|
20241002,155400,117329595,4980,4980,4980,4980,0
|
|
20241002,155300,117329595,4980,4980,4980,4980,0
|
|
20241002,155200,117329595,4980,4980,4980,4980,0
|
|
20241002,155100,117329595,4980,4980,4980,4980,0
|
|
20241002,155000,117329595,4980,4980,4980,4980,0
|
|
20241002,154900,117329595,4980,4980,4980,4980,0
|
|
20241002,154800,117329595,4980,4980,4980,4980,0
|
|
20241002,154700,117329595,4980,4980,4980,4980,0
|
|
20241002,154600,117329595,4980,4980,4980,4980,0
|
|
20241002,154500,117329595,4980,4980,4980,4980,0
|
|
20241002,154400,117329595,4980,4980,4980,4980,0
|
|
20241002,154300,117329595,4980,4980,4980,4980,0
|
|
20241002,154200,117329595,4980,4980,4980,4980,0
|
|
20241002,154100,117329595,4980,4980,4980,4980,0
|
|
20241002,154000,117329595,4980,4980,4980,4980,0
|
|
20241002,153900,117329595,4980,4980,4980,4980,0
|
|
20241002,153800,117329595,4980,4980,4980,4980,0
|
|
20241002,153700,117329595,4980,4980,4980,4980,0
|
|
20241002,153600,117329595,4980,4980,4980,4980,0
|
|
20241002,153500,117329595,4980,4980,4980,4980,0
|
|
20241002,153400,117329595,4980,4980,4980,4980,0
|
|
20241002,153300,117329595,4980,4980,4980,4980,0
|
|
20241002,153200,117329595,4980,4980,4980,4980,0
|
|
20241002,153100,117329595,4980,4980,4980,4980,0
|
|
20241002,153000,117329595,4980,4980,4980,4980,650
|
|
20241002,152900,114092595,4985,4985,4985,4985,0
|
|
20241002,152800,114092595,4985,4985,4985,4985,0
|
|
20241002,152700,114092595,4985,4985,4985,4985,0
|
|
20241002,152600,114092595,4985,4985,4985,4985,0
|
|
20241002,152500,114092595,4985,4985,4985,4985,0
|
|
20241002,152400,114092595,4985,4985,4985,4985,0
|
|
20241002,152300,114092595,4985,4985,4985,4985,0
|
|
20241002,152200,114092595,4985,4985,4985,4985,0
|
|
20241002,152100,114092595,4985,4985,4985,4985,0
|
|
20241002,152000,114092595,4985,4985,4985,4985,0
|
|
20241002,151900,114092595,4985,5000,5000,4985,43
|
|
20241002,151800,113877610,4985,4985,4985,4985,0
|
|
20241002,151700,113877610,4985,4985,4985,4985,405
|
|
20241002,151600,111858685,4980,4990,4990,4980,409
|
|
20241002,151500,109820080,4985,4985,4985,4985,0
|
|
20241002,151400,109820080,4985,4985,4985,4985,0
|
|
20241002,151300,109820080,4985,4985,4985,4985,0
|
|
20241002,151200,109820080,4985,4985,4985,4985,0
|
|
20241002,151100,109820080,4985,4985,4985,4985,0
|
|
20241002,151000,109820080,4985,4990,4990,4985,300
|
|
20241002,150900,108323280,4995,4995,4995,4995,2
|
|
20241002,150800,108313290,4995,4995,4995,4995,0
|
|
20241002,150700,108313290,4995,4995,4995,4995,2
|
|
20241002,150600,108303300,4995,4995,4995,4995,0
|
|
20241002,150500,108303300,4995,4995,4995,4995,128
|
|
20241002,150400,107663940,4995,4995,4995,4995,0
|
|
20241002,150300,107663940,4995,4995,4995,4995,0
|
|
20241002,150200,107663940,4995,4995,4995,4995,0
|
|
20241002,150100,107663940,4995,4995,4995,4995,135
|
|
20241002,150000,106989615,5000,5000,5000,5000,0
|
|
20241002,145900,106989615,5000,5000,5000,5000,0
|
|
20241002,145800,106989615,5000,5000,5000,5000,0
|
|
20241002,145700,106989615,5000,5000,5000,5000,150
|
|
20241002,145600,106239615,4995,4995,4995,4995,0
|
|
20241002,145500,106239615,4995,4995,4995,4995,3
|
|
20241002,145400,106224630,4990,4990,4990,4990,0
|
|
20241002,145300,106224630,4990,4990,4990,4990,10
|
|
20241002,145200,106174730,4990,4990,4990,4990,0
|
|
20241002,145100,106174730,4990,4990,4990,4990,100
|
|
20241002,145000,105675730,4990,4990,4990,4990,0
|
|
20241002,144900,105675730,4990,4990,4990,4990,0
|
|
20241002,144800,105675730,4990,4990,4990,4990,0
|
|
20241002,144700,105675730,4990,4990,4990,4990,0
|
|
20241002,144600,105675730,4990,4990,4990,4990,25
|
|
20241002,144500,105550980,4990,4990,4990,4990,0
|
|
20241002,144400,105550980,4990,4990,4990,4990,50
|
|
20241002,144300,105301480,4990,4990,4990,4990,0
|
|
20241002,144200,105301480,4990,4990,4990,4990,0
|
|
20241002,144100,105301480,4990,4990,4990,4990,0
|
|
20241002,144000,105301480,4990,4990,4990,4990,0
|
|
20241002,143900,105301480,4990,4990,4990,4990,0
|
|
20241002,143800,105301480,4990,4990,4990,4990,0
|
|
20241002,143700,105301480,4990,4995,4995,4990,41
|
|
20241002,143600,105096875,4995,5000,5000,4995,183
|
|
20241002,143500,104182540,5020,5020,5020,5020,0
|
|
20241002,143400,104182540,5020,5020,5020,5020,0
|
|
20241002,143300,104182540,5020,5010,5020,5010,100
|
|
20241002,143200,103681320,5000,5000,5000,5000,50
|
|
20241002,143100,103431320,5000,5000,5000,5000,102
|
|
20241002,143000,102921320,5010,5010,5010,5010,2
|
|
20241002,142900,102911300,5020,5020,5020,5020,0
|
|
20241002,142800,102911300,5020,5020,5020,5020,0
|
|
20241002,142700,102911300,5020,5020,5020,5020,0
|
|
20241002,142600,102911300,5020,5020,5020,5020,0
|
|
20241002,142500,102911300,5020,5020,5020,5020,0
|
|
20241002,142400,102911300,5020,5020,5020,5020,0
|
|
20241002,142300,102911300,5020,5020,5020,5020,0
|
|
20241002,142200,102911300,5020,5020,5020,5020,0
|
|
20241002,142100,102911300,5020,5020,5020,5020,0
|
|
20241002,142000,102911300,5020,5020,5020,5020,0
|
|
20241002,141900,102911300,5020,5020,5020,5020,1
|
|
20241002,141800,102906280,5010,5010,5010,5010,0
|
|
20241002,141700,102906280,5010,5010,5010,5010,2
|
|
20241002,141600,102896260,5010,5010,5010,5010,11
|
|
20241002,141500,102841150,5010,5010,5010,5010,0
|
|
20241002,141400,102841150,5010,5010,5010,5010,0
|
|
20241002,141300,102841150,5010,5010,5010,5010,0
|
|
20241002,141200,102841150,5010,5010,5010,5010,0
|
|
20241002,141100,102841150,5010,5010,5010,5010,0
|
|
20241002,141000,102841150,5010,5010,5010,5010,0
|
|
20241002,140900,102841150,5010,5010,5010,5010,0
|
|
20241002,140800,102841150,5010,5010,5010,5010,0
|
|
20241002,140700,102841150,5010,5010,5010,5010,0
|
|
20241002,140600,102841150,5010,5010,5010,5010,0
|
|
20241002,140500,102841150,5010,5010,5010,5010,0
|
|
20241002,140400,102841150,5010,5010,5010,5010,0
|
|
20241002,140300,102841150,5010,5010,5010,5010,0
|
|
20241002,140200,102841150,5010,5010,5010,5010,0
|
|
20241002,140100,102841150,5010,5010,5010,5010,0
|
|
20241002,140000,102841150,5010,5010,5010,5010,0
|
|
20241002,135900,102841150,5010,5010,5010,5010,0
|
|
20241002,135800,102841150,5010,5010,5010,5010,58
|
|
20241002,135700,102550570,5000,5000,5000,5000,96
|
|
20241002,135600,102070570,5000,5000,5000,5000,0
|
|
20241002,135500,102070570,5000,5000,5000,5000,0
|
|
20241002,135400,102070570,5000,5000,5000,5000,0
|
|
20241002,135300,102070570,5000,5000,5000,5000,40
|
|
20241002,135200,101870570,4995,4995,4995,4995,0
|
|
20241002,135100,101870570,4995,4995,4995,4995,11
|
|
20241002,135000,101815625,4995,4995,4995,4995,50
|
|
20241002,134900,101565875,4990,4990,4990,4990,0
|
|
20241002,134800,101565875,4990,4990,4990,4990,0
|
|
20241002,134700,101565875,4990,4990,4990,4990,0
|
|
20241002,134600,101565875,4990,4990,4990,4990,0
|
|
20241002,134500,101565875,4990,4990,4990,4990,0
|
|
20241002,134400,101565875,4990,4995,4995,4990,252
|
|
20241002,134300,100308385,4995,4995,4995,4995,0
|
|
20241002,134200,100308385,4995,4995,4995,4995,0
|
|
20241002,134100,100308385,4995,4995,4995,4995,0
|
|
20241002,134000,100308385,4995,4995,4995,4995,0
|
|
20241002,133900,100308385,4995,4995,4995,4995,0
|
|
20241002,133800,100308385,4995,4995,4995,4995,0
|
|
20241002,133700,100308385,4995,4995,4995,4995,1
|
|
20241002,133600,100303390,4995,4995,4995,4995,0
|
|
20241002,133500,100303390,4995,4995,4995,4995,0
|
|
20241002,133400,100303390,4995,4995,4995,4995,0
|
|
20241002,133300,100303390,4995,4995,4995,4995,0
|
|
20241002,133200,100303390,4995,4995,4995,4995,24
|
|
20241002,133100,100183510,5000,5000,5000,5000,1
|
|
20241002,133000,100178510,4990,4990,4990,4990,0
|
|
20241002,132900,100178510,4990,4990,4990,4990,0
|
|
20241002,132800,100178510,4990,4990,4990,4990,0
|
|
20241002,132700,100178510,4990,4990,4990,4990,0
|
|
20241002,132600,100178510,4990,4990,4990,4990,26
|
|
20241002,132500,100048770,4995,4995,4995,4995,0
|
|
20241002,132400,100048770,4995,4995,4995,4995,0
|
|
20241002,132300,100048770,4995,4995,4995,4995,0
|
|
20241002,132200,100048770,4995,4995,4995,4995,0
|
|
20241002,132100,100048770,4995,4995,4995,4995,0
|
|
20241002,132000,100048770,4995,4995,4995,4995,124
|
|
20241002,131900,99429390,5000,5000,5000,5000,0
|
|
20241002,131800,99429390,5000,5000,5000,5000,0
|
|
20241002,131700,99429390,5000,5000,5000,5000,224
|
|
20241002,131600,98309390,5010,5010,5010,5010,0
|
|
20241002,131500,98309390,5010,5010,5010,5010,0
|
|
20241002,131400,98309390,5010,5010,5010,5010,4
|
|
20241002,131300,98289350,5000,5000,5000,5000,0
|
|
20241002,131200,98289350,5000,5000,5000,5000,0
|
|
20241002,131100,98289350,5000,5000,5000,5000,0
|
|
20241002,131000,98289350,5000,5000,5000,5000,0
|
|
20241002,130900,98289350,5000,5000,5000,5000,0
|
|
20241002,130800,98289350,5000,5000,5000,5000,0
|
|
20241002,130700,98289350,5000,5000,5000,5000,0
|
|
20241002,130600,98289350,5000,5000,5000,5000,0
|
|
20241002,130500,98289350,5000,5000,5000,5000,0
|
|
20241002,130400,98289350,5000,5000,5000,5000,0
|
|
20241002,130300,98289350,5000,5000,5000,5000,0
|
|
20241002,130200,98289350,5000,5000,5000,5000,0
|
|
20241002,130100,98289350,5000,5000,5000,5000,0
|
|
20241002,130000,98289350,5000,5000,5000,5000,20
|
|
20241002,125900,98189350,5010,5010,5010,5010,0
|
|
20241002,125800,98189350,5010,5010,5010,5010,0
|
|
20241002,125700,98189350,5010,5010,5010,5010,185
|
|
20241002,125600,97262500,5020,5020,5020,5020,0
|
|
20241002,125500,97262500,5020,5020,5020,5020,0
|
|
20241002,125400,97262500,5020,5020,5020,5020,0
|
|
20241002,125300,97262500,5020,5020,5020,5020,0
|
|
20241002,125200,97262500,5020,5020,5020,5020,1
|
|
20241002,125100,97257480,5000,5000,5000,5000,0
|
|
20241002,125000,97257480,5000,5000,5000,5000,0
|
|
20241002,124900,97257480,5000,5000,5000,5000,0
|
|
20241002,124800,97257480,5000,5000,5000,5000,0
|
|
20241002,124700,97257480,5000,5000,5000,5000,0
|
|
20241002,124600,97257480,5000,5000,5000,5000,0
|
|
20241002,124500,97257480,5000,5000,5000,5000,0
|
|
20241002,124400,97257480,5000,5000,5000,5000,0
|
|
20241002,124300,97257480,5000,5000,5000,5000,0
|
|
20241002,124200,97257480,5000,5000,5000,5000,0
|
|
20241002,124100,97257480,5000,5000,5000,5000,28
|
|
20241002,124000,97117480,5000,5000,5000,5000,0
|
|
20241002,123900,97117480,5000,5000,5000,5000,0
|
|
20241002,123800,97117480,5000,5000,5000,5000,0
|
|
20241002,123700,97117480,5000,5000,5000,5000,48
|
|
20241002,123600,96877480,5000,5000,5000,5000,0
|
|
20241002,123500,96877480,5000,5000,5000,5000,0
|
|
20241002,123400,96877480,5000,5000,5000,5000,152
|
|
20241002,123300,96117480,5010,5010,5010,5010,0
|
|
20241002,123200,96117480,5010,5010,5010,5010,0
|
|
20241002,123100,96117480,5010,5010,5010,5010,0
|
|
20241002,123000,96117480,5010,5010,5010,5010,0
|
|
20241002,122900,96117480,5010,5010,5010,5010,4
|
|
20241002,122800,96097440,5010,5010,5010,5010,0
|
|
20241002,122700,96097440,5010,5010,5010,5010,0
|
|
20241002,122600,96097440,5010,5010,5010,5010,0
|
|
20241002,122500,96097440,5010,5010,5010,5010,0
|
|
20241002,122400,96097440,5010,5010,5010,5010,0
|
|
20241002,122300,96097440,5010,5010,5010,5010,2
|
|
20241002,122200,96087420,5020,5020,5020,5020,0
|
|
20241002,122100,96087420,5020,5020,5020,5020,0
|
|
20241002,122000,96087420,5020,5020,5020,5020,0
|
|
20241002,121900,96087420,5020,5020,5020,5020,0
|
|
20241002,121800,96087420,5020,5020,5020,5020,0
|
|
20241002,121700,96087420,5020,5020,5020,5020,0
|
|
20241002,121600,96087420,5020,5020,5020,5020,0
|
|
20241002,121500,96087420,5020,5020,5020,5020,0
|
|
20241002,121400,96087420,5020,5020,5020,5020,0
|
|
20241002,121300,96087420,5020,5020,5020,5020,0
|
|
20241002,121200,96087420,5020,5020,5020,5020,0
|
|
20241002,121100,96087420,5020,5020,5020,5020,0
|
|
20241002,121000,96087420,5020,5020,5020,5020,0
|
|
20241002,120900,96087420,5020,5020,5020,5020,0
|
|
20241002,120800,96087420,5020,5020,5020,5020,0
|
|
20241002,120700,96087420,5020,5020,5020,5020,0
|
|
20241002,120600,96087420,5020,5020,5020,5020,0
|
|
20241002,120500,96087420,5020,5020,5020,5020,0
|
|
20241002,120400,96087420,5020,5020,5020,5020,0
|
|
20241002,120300,96087420,5020,5020,5020,5020,0
|
|
20241002,120200,96087420,5020,5020,5020,5020,0
|
|
20241002,120100,96087420,5020,5020,5020,5020,0
|
|
20241002,120000,96087420,5020,5020,5020,5020,0
|
|
20241002,115900,96087420,5020,5020,5020,5020,0
|
|
20241002,115800,96087420,5020,5020,5020,5020,1
|
|
20241002,115700,96082400,5000,5000,5000,5000,0
|
|
20241002,115600,96082400,5000,5000,5000,5000,0
|
|
20241002,115500,96082400,5000,5000,5000,5000,0
|
|
20241002,115400,96082400,5000,5000,5000,5000,0
|
|
20241002,115300,96082400,5000,5000,5000,5000,0
|
|
20241002,115200,96082400,5000,5000,5000,5000,1
|
|
20241002,115100,96077400,5000,5000,5000,5000,0
|
|
20241002,115000,96077400,5000,5000,5000,5000,0
|
|
20241002,114900,96077400,5000,5000,5000,5000,0
|
|
20241002,114800,96077400,5000,5000,5000,5000,0
|
|
20241002,114700,96077400,5000,5000,5000,5000,0
|
|
20241002,114600,96077400,5000,5000,5000,5000,0
|
|
20241002,114500,96077400,5000,5000,5000,5000,0
|
|
20241002,114400,96077400,5000,5000,5000,5000,0
|
|
20241002,114300,96077400,5000,5000,5000,5000,0
|
|
20241002,114200,96077400,5000,5000,5000,5000,0
|
|
20241002,114100,96077400,5000,5000,5000,5000,34
|
|
20241002,114000,95907400,5020,5020,5020,5020,0
|
|
20241002,113900,95907400,5020,5020,5020,5020,0
|
|
20241002,113800,95907400,5020,5020,5020,5020,0
|
|
20241002,113700,95907400,5020,5020,5020,5020,0
|
|
20241002,113600,95907400,5020,5020,5020,5020,0
|
|
20241002,113500,95907400,5020,5020,5020,5020,0
|
|
20241002,113400,95907400,5020,5020,5020,5020,0
|
|
20241002,113300,95907400,5020,5020,5020,5020,0
|
|
20241002,113200,95907400,5020,5020,5020,5020,0
|
|
20241002,113100,95907400,5020,5000,5020,5000,10
|
|
20241002,113000,95857320,5000,5000,5000,5000,0
|
|
20241002,112900,95857320,5000,5000,5000,5000,0
|
|
20241002,112800,95857320,5000,5000,5000,5000,0
|
|
20241002,112700,95857320,5000,5000,5000,5000,0
|
|
20241002,112600,95857320,5000,5000,5000,5000,102
|
|
20241002,112500,95347320,4995,4995,4995,4995,0
|
|
20241002,112400,95347320,4995,4995,4995,4995,0
|
|
20241002,112300,95347320,4995,4995,4995,4995,0
|
|
20241002,112200,95347320,4995,4995,4995,4995,0
|
|
20241002,112100,95347320,4995,4995,4995,4995,0
|
|
20241002,112000,95347320,4995,4995,4995,4995,0
|
|
20241002,111900,95347320,4995,4995,4995,4995,0
|
|
20241002,111800,95347320,4995,5000,5000,4995,6
|
|
20241002,111700,95317325,4995,4995,4995,4995,1
|
|
20241002,111600,95312330,5000,5000,5000,5000,1
|
|
20241002,111500,95307330,5000,5000,5000,5000,0
|
|
20241002,111400,95307330,5000,5000,5000,5000,0
|
|
20241002,111300,95307330,5000,5000,5000,5000,0
|
|
20241002,111200,95307330,5000,5000,5000,5000,16
|
|
20241002,111100,95227330,5000,5000,5000,5000,0
|
|
20241002,111000,95227330,5000,5000,5000,5000,0
|
|
20241002,110900,95227330,5000,5000,5000,5000,0
|
|
20241002,110800,95227330,5000,5000,5000,5000,0
|
|
20241002,110700,95227330,5000,5000,5000,5000,12
|
|
20241002,110600,95167330,5000,5000,5000,5000,200
|
|
20241002,110500,94167330,5000,5000,5000,5000,0
|
|
20241002,110400,94167330,5000,5000,5000,5000,0
|
|
20241002,110300,94167330,5000,5000,5000,5000,0
|
|
20241002,110200,94167330,5000,5000,5000,5000,100
|
|
20241002,110100,93667330,5000,5000,5000,5000,27
|
|
20241002,110000,93532330,5000,5000,5000,4995,918
|
|
20241002,105900,88943610,5030,5030,5030,5030,0
|
|
20241002,105800,88943610,5030,5030,5030,5030,0
|
|
20241002,105700,88943610,5030,5030,5030,5030,0
|
|
20241002,105600,88943610,5030,5030,5030,5030,0
|
|
20241002,105500,88943610,5030,5030,5030,5030,0
|
|
20241002,105400,88943610,5030,5030,5030,5030,0
|
|
20241002,105300,88943610,5030,5030,5030,5030,0
|
|
20241002,105200,88943610,5030,5030,5030,5030,0
|
|
20241002,105100,88943610,5030,5030,5030,5030,0
|
|
20241002,105000,88943610,5030,5030,5030,5030,0
|
|
20241002,104900,88943610,5030,5030,5030,5030,0
|
|
20241002,104800,88943610,5030,5030,5030,5030,0
|
|
20241002,104700,88943610,5030,5030,5030,5030,0
|
|
20241002,104600,88943610,5030,5030,5030,5030,0
|
|
20241002,104500,88943610,5030,5030,5030,5030,99
|
|
20241002,104400,88445640,5030,5020,5030,5020,293
|
|
20241002,104300,86973790,5020,5020,5020,5020,40
|
|
20241002,104200,86772990,4995,4995,4995,4995,0
|
|
20241002,104100,86772990,4995,4995,4995,4995,12
|
|
20241002,104000,86713050,5020,5020,5020,5020,6
|
|
20241002,103900,86682930,5010,5010,5010,5010,0
|
|
20241002,103800,86682930,5010,5010,5010,5010,0
|
|
20241002,103700,86682930,5010,5010,5010,5010,0
|
|
20241002,103600,86682930,5010,5010,5010,5010,0
|
|
20241002,103500,86682930,5010,5010,5010,5010,0
|
|
20241002,103400,86682930,5010,5010,5010,5010,0
|
|
20241002,103300,86682930,5010,4990,5010,4990,2098
|
|
20241002,103200,76182720,4990,4990,4990,4990,23
|
|
20241002,103100,76067950,5000,5000,5000,5000,0
|
|
20241002,103000,76067950,5000,5000,5000,5000,0
|
|
20241002,102900,76067950,5000,5000,5000,5000,0
|
|
20241002,102800,76067950,5000,5000,5000,5000,0
|
|
20241002,102700,76067950,5000,5000,5000,5000,1
|
|
20241002,102600,76062950,4990,4990,4990,4990,287
|
|
20241002,102500,74630820,4985,4985,4985,4985,0
|
|
20241002,102400,74630820,4985,4985,4985,4985,0
|
|
20241002,102300,74630820,4985,4985,4985,4985,0
|
|
20241002,102200,74630820,4985,4985,4985,4985,0
|
|
20241002,102100,74630820,4985,4990,4990,4985,700
|
|
20241002,102000,71140470,4995,4995,4995,4995,39
|
|
20241002,101900,70945665,5000,4995,5000,4995,62
|
|
20241002,101800,70635965,5000,5000,5000,5000,24
|
|
20241002,101700,70515965,5010,5010,5010,5010,0
|
|
20241002,101600,70515965,5010,5010,5010,5010,0
|
|
20241002,101500,70515965,5010,5010,5010,5010,0
|
|
20241002,101400,70515965,5010,5010,5010,5010,0
|
|
20241002,101300,70515965,5010,5010,5010,5010,0
|
|
20241002,101200,70515965,5010,4995,5010,4995,8
|
|
20241002,101100,70475990,5010,5010,5010,5010,0
|
|
20241002,101000,70475990,5010,5010,5010,5010,1
|
|
20241002,100900,70470980,5000,5000,5000,5000,60
|
|
20241002,100800,70170980,5000,5000,5000,5000,0
|
|
20241002,100700,70170980,5000,5000,5000,5000,23
|
|
20241002,100600,70055980,4990,4990,4990,4990,0
|
|
20241002,100500,70055980,4990,4990,4990,4990,0
|
|
20241002,100400,70055980,4990,4990,4990,4990,0
|
|
20241002,100300,70055980,4990,4990,4990,4990,0
|
|
20241002,100200,70055980,4990,4990,4990,4990,0
|
|
20241002,100100,70055980,4990,4990,4990,4990,0
|
|
20241002,100000,70055980,4990,4990,4990,4990,0
|
|
20241002,095900,70055980,4990,4990,4990,4990,0
|
|
20241002,095800,70055980,4990,4990,4990,4990,0
|
|
20241002,095700,70055980,4990,4990,4990,4990,0
|
|
20241002,095600,70055980,4990,4990,4990,4990,0
|
|
20241002,095500,70055980,4990,5000,5000,4990,142
|
|
20241002,095400,69346950,5010,5010,5010,5010,0
|
|
20241002,095300,69346950,5010,5010,5010,5010,0
|
|
20241002,095200,69346950,5010,5010,5010,5010,10
|
|
20241002,095100,69296850,5010,5010,5010,5010,0
|
|
20241002,095000,69296850,5010,5010,5010,5010,0
|
|
20241002,094900,69296850,5010,5010,5010,5010,1
|
|
20241002,094800,69291840,5010,5010,5010,5010,0
|
|
20241002,094700,69291840,5010,5010,5010,5010,1
|
|
20241002,094600,69286830,4980,4985,4985,4980,137
|
|
20241002,094500,68604170,5020,4960,5020,4960,3668
|
|
20241002,094400,50315100,4960,4960,4960,4960,2
|
|
20241002,094300,50305180,4960,4960,4960,4960,20
|
|
20241002,094200,50205980,4960,4960,4960,4960,37
|
|
20241002,094100,50022460,4980,4980,4980,4980,2
|
|
20241002,094000,50012500,4965,4965,4965,4965,0
|
|
20241002,093900,50012500,4965,4965,4965,4965,0
|
|
20241002,093800,50012500,4965,4965,4965,4965,0
|
|
20241002,093700,50012500,4965,4965,4965,4965,411
|
|
20241002,093600,47971885,4965,4965,4965,4965,0
|
|
20241002,093500,47971885,4965,4965,4965,4965,0
|
|
20241002,093400,47971885,4965,4965,4965,4965,0
|
|
20241002,093300,47971885,4965,4965,4965,4965,0
|
|
20241002,093200,47971885,4965,4965,4965,4965,234
|
|
20241002,093100,46810075,4960,4960,4960,4960,100
|
|
20241002,093000,46314075,4965,4965,4965,4965,136
|
|
20241002,092900,45638835,4970,4950,4970,4950,1521
|
|
20241002,092800,38098155,4965,4960,4965,4955,558
|
|
20241002,092700,35332365,4965,4965,4965,4965,10
|
|
20241002,092600,35282715,4960,4960,4960,4960,107
|
|
20241002,092500,34751995,4965,4965,4965,4965,30
|
|
20241002,092400,34603045,4965,4960,4965,4960,29
|
|
20241002,092300,34459105,4960,4965,4965,4960,560
|
|
20241002,092200,31680905,4965,4965,4965,4965,30
|
|
20241002,092100,31531955,4985,4985,4985,4985,2
|
|
20241002,092000,31521985,4965,4965,4965,4965,0
|
|
20241002,091900,31521985,4965,4965,4965,4965,489
|
|
20241002,091800,29094100,4995,4995,4995,4995,0
|
|
20241002,091700,29094100,4995,4995,4995,4995,0
|
|
20241002,091600,29094100,4995,4995,4995,4995,0
|
|
20241002,091500,29094100,4995,4995,4995,4995,0
|
|
20241002,091400,29094100,4995,4995,4995,4995,1
|
|
20241002,091300,29089105,4965,4965,4965,4965,1006
|
|
20241002,091200,24094315,4960,4960,4960,4960,206
|
|
20241002,091100,23072555,4960,4960,4960,4960,5
|
|
20241002,091000,23047755,4960,4970,4970,4960,3490
|
|
20241002,090900,5708905,4975,4985,4985,4975,15
|
|
20241002,090800,5634265,5000,5000,5000,5000,200
|
|
20241002,090700,4634265,5010,5010,5010,5010,0
|
|
20241002,090600,4634265,5010,5010,5010,5010,0
|
|
20241002,090500,4634265,5010,5010,5010,5010,0
|
|
20241002,090400,4634265,5010,5010,5010,5010,2
|
|
20241002,090300,4624245,4965,4965,4965,4965,0
|
|
20241002,090200,4624245,4965,4965,4965,4965,0
|
|
20241002,090100,4624245,4965,4965,4965,4965,0
|
|
20241002,090000,4624245,4965,5020,5020,4960,931
|