632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192900,689273580,5020,5020,5020,5020,1380
|
|
20241004,192800,689273580,5020,5020,5020,5020,0
|
|
20241004,192700,689273580,5020,5020,5020,5020,0
|
|
20241004,192600,689273580,5020,5020,5020,5020,0
|
|
20241004,192500,689273580,5020,5020,5020,5020,0
|
|
20241004,192400,689273580,5020,5020,5020,5020,0
|
|
20241004,192300,689273580,5020,5020,5020,5020,0
|
|
20241004,192200,689273580,5020,5020,5020,5020,0
|
|
20241004,192100,689273580,5020,5020,5020,5020,0
|
|
20241004,192000,689273580,5020,5020,5020,5020,0
|
|
20241004,191900,689273580,5020,5020,5020,5020,0
|
|
20241004,191800,689273580,5020,5020,5020,5020,0
|
|
20241004,191700,689273580,5020,5020,5020,5020,0
|
|
20241004,191600,689273580,5020,5020,5020,5020,0
|
|
20241004,191500,689273580,5020,5020,5020,5020,0
|
|
20241004,191400,689273580,5020,5020,5020,5020,0
|
|
20241004,191300,689273580,5020,5020,5020,5020,0
|
|
20241004,191200,689273580,5020,5020,5020,5020,0
|
|
20241004,191100,689273580,5020,5020,5020,5020,0
|
|
20241004,191000,689273580,5020,5020,5020,5020,0
|
|
20241004,190900,689273580,5020,5020,5020,5020,0
|
|
20241004,190800,689273580,5020,5020,5020,5020,0
|
|
20241004,190700,689273580,5020,5020,5020,5020,0
|
|
20241004,190600,689273580,5020,5020,5020,5020,0
|
|
20241004,190500,689273580,5020,5020,5020,5020,0
|
|
20241004,190400,689273580,5020,5020,5020,5020,0
|
|
20241004,190300,689273580,5020,5020,5020,5020,0
|
|
20241004,190200,689273580,5020,5020,5020,5020,0
|
|
20241004,190100,689273580,5020,5020,5020,5020,0
|
|
20241004,190000,689273580,5020,5020,5020,5020,0
|
|
20241004,185900,689273580,5020,5020,5020,5020,1380
|
|
20241004,185800,689273580,5020,5020,5020,5020,0
|
|
20241004,185700,689273580,5020,5020,5020,5020,0
|
|
20241004,185600,689273580,5020,5020,5020,5020,0
|
|
20241004,185500,689273580,5020,5020,5020,5020,0
|
|
20241004,185400,689273580,5020,5020,5020,5020,0
|
|
20241004,185300,689273580,5020,5020,5020,5020,0
|
|
20241004,185200,689273580,5020,5020,5020,5020,0
|
|
20241004,185100,689273580,5020,5020,5020,5020,0
|
|
20241004,185000,689273580,5020,5020,5020,5020,0
|
|
20241004,184900,689273580,5020,5020,5020,5020,0
|
|
20241004,184800,689273580,5020,5020,5020,5020,0
|
|
20241004,184700,689273580,5020,5020,5020,5020,0
|
|
20241004,184600,689273580,5020,5020,5020,5020,0
|
|
20241004,184500,689273580,5020,5020,5020,5020,0
|
|
20241004,184400,689273580,5020,5020,5020,5020,0
|
|
20241004,184300,689273580,5020,5020,5020,5020,0
|
|
20241004,184200,689273580,5020,5020,5020,5020,0
|
|
20241004,184100,689273580,5020,5020,5020,5020,0
|
|
20241004,184000,689273580,5020,5020,5020,5020,0
|
|
20241004,183900,689273580,5020,5020,5020,5020,0
|
|
20241004,183800,689273580,5020,5020,5020,5020,0
|
|
20241004,183700,689273580,5020,5020,5020,5020,0
|
|
20241004,183600,689273580,5020,5020,5020,5020,0
|
|
20241004,183500,689273580,5020,5020,5020,5020,0
|
|
20241004,183400,689273580,5020,5020,5020,5020,0
|
|
20241004,183300,689273580,5020,5020,5020,5020,0
|
|
20241004,183200,689273580,5020,5020,5020,5020,0
|
|
20241004,183100,689273580,5020,5020,5020,5020,0
|
|
20241004,183000,689273580,5020,5020,5020,5020,0
|
|
20241004,182900,689273580,5020,5020,5020,5020,1380
|
|
20241004,182800,689273580,5020,5020,5020,5020,0
|
|
20241004,182700,689273580,5020,5020,5020,5020,0
|
|
20241004,182600,689273580,5020,5020,5020,5020,0
|
|
20241004,182500,689273580,5020,5020,5020,5020,0
|
|
20241004,182400,689273580,5020,5020,5020,5020,0
|
|
20241004,182300,689273580,5020,5020,5020,5020,0
|
|
20241004,182200,689273580,5020,5020,5020,5020,0
|
|
20241004,182100,689273580,5020,5020,5020,5020,0
|
|
20241004,182000,689273580,5020,5020,5020,5020,0
|
|
20241004,181900,689273580,5020,5020,5020,5020,0
|
|
20241004,181800,689273580,5020,5020,5020,5020,0
|
|
20241004,181700,689273580,5020,5020,5020,5020,0
|
|
20241004,181600,689273580,5020,5020,5020,5020,0
|
|
20241004,181500,689273580,5020,5020,5020,5020,0
|
|
20241004,181400,689273580,5020,5020,5020,5020,0
|
|
20241004,181300,689273580,5020,5020,5020,5020,0
|
|
20241004,181200,689273580,5020,5020,5020,5020,0
|
|
20241004,181100,689273580,5020,5020,5020,5020,0
|
|
20241004,181000,689273580,5020,5020,5020,5020,0
|
|
20241004,180900,689273580,5020,5020,5020,5020,0
|
|
20241004,180800,689273580,5020,5020,5020,5020,0
|
|
20241004,180700,689273580,5020,5020,5020,5020,0
|
|
20241004,180600,689273580,5020,5020,5020,5020,0
|
|
20241004,180500,689273580,5020,5020,5020,5020,0
|
|
20241004,180400,689273580,5020,5020,5020,5020,0
|
|
20241004,180300,689273580,5020,5020,5020,5020,0
|
|
20241004,180200,689273580,5020,5020,5020,5020,0
|
|
20241004,180100,689273580,5020,5020,5020,5020,0
|
|
20241004,180000,689273580,5020,5020,5020,5020,0
|
|
20241004,175900,689273580,5020,5020,5020,5020,1380
|
|
20241004,175800,689273580,5020,5020,5020,5020,0
|
|
20241004,175700,689273580,5020,5020,5020,5020,0
|
|
20241004,175600,689273580,5020,5020,5020,5020,0
|
|
20241004,175500,689273580,5020,5020,5020,5020,0
|
|
20241004,175400,689273580,5020,5020,5020,5020,0
|
|
20241004,175300,689273580,5020,5020,5020,5020,0
|
|
20241004,175200,689273580,5020,5020,5020,5020,0
|
|
20241004,175100,689273580,5020,5020,5020,5020,0
|
|
20241004,175000,689273580,5020,5020,5020,5020,0
|
|
20241004,174900,689273580,5020,5020,5020,5020,0
|
|
20241004,174800,689273580,5020,5020,5020,5020,0
|
|
20241004,174700,689273580,5020,5020,5020,5020,0
|
|
20241004,174600,689273580,5020,5020,5020,5020,0
|
|
20241004,174500,689273580,5020,5020,5020,5020,0
|
|
20241004,174400,689273580,5020,5020,5020,5020,0
|
|
20241004,174300,689273580,5020,5020,5020,5020,0
|
|
20241004,174200,689273580,5020,5020,5020,5020,0
|
|
20241004,174100,689273580,5020,5020,5020,5020,0
|
|
20241004,174000,689273580,5020,5020,5020,5020,0
|
|
20241004,173900,689273580,5020,5020,5020,5020,0
|
|
20241004,173800,689273580,5020,5020,5020,5020,0
|
|
20241004,173700,689273580,5020,5020,5020,5020,0
|
|
20241004,173600,689273580,5020,5020,5020,5020,0
|
|
20241004,173500,689273580,5020,5020,5020,5020,0
|
|
20241004,173400,689273580,5020,5020,5020,5020,0
|
|
20241004,173300,689273580,5020,5020,5020,5020,0
|
|
20241004,173200,689273580,5020,5020,5020,5020,0
|
|
20241004,173100,689273580,5020,5020,5020,5020,0
|
|
20241004,173000,689273580,5020,5020,5020,5020,0
|
|
20241004,172900,689273580,5020,5020,5020,5020,1380
|
|
20241004,172800,689273580,5020,5020,5020,5020,0
|
|
20241004,172700,689273580,5020,5020,5020,5020,0
|
|
20241004,172600,689273580,5020,5020,5020,5020,0
|
|
20241004,172500,689273580,5020,5020,5020,5020,0
|
|
20241004,172400,689273580,5020,5020,5020,5020,0
|
|
20241004,172300,689273580,5020,5020,5020,5020,0
|
|
20241004,172200,689273580,5020,5020,5020,5020,0
|
|
20241004,172100,689273580,5020,5020,5020,5020,0
|
|
20241004,172000,689273580,5020,5020,5020,5020,0
|
|
20241004,171900,689273580,5020,5020,5020,5020,0
|
|
20241004,171800,689273580,5020,5020,5020,5020,0
|
|
20241004,171700,689273580,5020,5020,5020,5020,0
|
|
20241004,171600,689273580,5020,5020,5020,5020,0
|
|
20241004,171500,689273580,5020,5020,5020,5020,0
|
|
20241004,171400,689273580,5020,5020,5020,5020,0
|
|
20241004,171300,689273580,5020,5020,5020,5020,0
|
|
20241004,171200,689273580,5020,5020,5020,5020,0
|
|
20241004,171100,689273580,5020,5020,5020,5020,0
|
|
20241004,171000,689273580,5020,5020,5020,5020,0
|
|
20241004,170900,689273580,5020,5020,5020,5020,0
|
|
20241004,170800,689273580,5020,5020,5020,5020,0
|
|
20241004,170700,689273580,5020,5020,5020,5020,0
|
|
20241004,170600,689273580,5020,5020,5020,5020,0
|
|
20241004,170500,689273580,5020,5020,5020,5020,0
|
|
20241004,170400,689273580,5020,5020,5020,5020,0
|
|
20241004,170300,689273580,5020,5020,5020,5020,0
|
|
20241004,170200,689273580,5020,5020,5020,5020,0
|
|
20241004,170100,689273580,5020,5020,5020,5020,0
|
|
20241004,170000,689273580,5020,5020,5020,5020,0
|
|
20241004,165900,689273580,5020,5020,5020,5020,1380
|
|
20241004,165800,689273580,5020,5020,5020,5020,0
|
|
20241004,165700,689273580,5020,5020,5020,5020,0
|
|
20241004,165600,689273580,5020,5020,5020,5020,0
|
|
20241004,165500,689273580,5020,5020,5020,5020,0
|
|
20241004,165400,689273580,5020,5020,5020,5020,0
|
|
20241004,165300,689273580,5020,5020,5020,5020,0
|
|
20241004,165200,689273580,5020,5020,5020,5020,0
|
|
20241004,165100,689273580,5020,5020,5020,5020,0
|
|
20241004,165000,689273580,5020,5020,5020,5020,0
|
|
20241004,164900,689273580,5020,5020,5020,5020,0
|
|
20241004,164800,689273580,5020,5020,5020,5020,0
|
|
20241004,164700,689273580,5020,5020,5020,5020,0
|
|
20241004,164600,689273580,5020,5020,5020,5020,0
|
|
20241004,164500,689273580,5020,5020,5020,5020,0
|
|
20241004,164400,689273580,5020,5020,5020,5020,0
|
|
20241004,164300,689273580,5020,5020,5020,5020,0
|
|
20241004,164200,689273580,5020,5020,5020,5020,0
|
|
20241004,164100,689273580,5020,5020,5020,5020,0
|
|
20241004,164000,689273580,5020,5020,5020,5020,0
|
|
20241004,163900,689273580,5020,5020,5020,5020,0
|
|
20241004,163800,689273580,5020,5020,5020,5020,0
|
|
20241004,163700,689273580,5020,5020,5020,5020,0
|
|
20241004,163600,689273580,5020,5020,5020,5020,0
|
|
20241004,163500,689273580,5020,5020,5020,5020,0
|
|
20241004,163400,689273580,5020,5020,5020,5020,0
|
|
20241004,163300,689273580,5020,5020,5020,5020,0
|
|
20241004,163200,689273580,5020,5020,5020,5020,0
|
|
20241004,163100,689273580,5020,5020,5020,5020,0
|
|
20241004,163000,689273580,5020,5020,5020,5020,0
|
|
20241004,162900,689273580,5020,5020,5020,5020,1380
|
|
20241004,162800,689273580,5020,5020,5020,5020,0
|
|
20241004,162700,689273580,5020,5020,5020,5020,0
|
|
20241004,162600,689273580,5020,5020,5020,5020,0
|
|
20241004,162500,689273580,5020,5020,5020,5020,0
|
|
20241004,162400,689273580,5020,5020,5020,5020,0
|
|
20241004,162300,689273580,5020,5020,5020,5020,0
|
|
20241004,162200,689273580,5020,5020,5020,5020,0
|
|
20241004,162100,689273580,5020,5020,5020,5020,0
|
|
20241004,162000,689273580,5020,5020,5020,5020,0
|
|
20241004,161900,689273580,5020,5020,5020,5020,0
|
|
20241004,161800,689273580,5020,5020,5020,5020,0
|
|
20241004,161700,689273580,5020,5020,5020,5020,0
|
|
20241004,161600,689273580,5020,5020,5020,5020,0
|
|
20241004,161500,689273580,5020,5020,5020,5020,0
|
|
20241004,161400,689273580,5020,5020,5020,5020,0
|
|
20241004,161300,689273580,5020,5020,5020,5020,0
|
|
20241004,161200,689273580,5020,5020,5020,5020,0
|
|
20241004,161100,689273580,5020,5020,5020,5020,0
|
|
20241004,161000,689273580,5020,5020,5020,5020,0
|
|
20241004,160900,689273580,5020,5020,5020,5020,0
|
|
20241004,160800,689273580,5020,5020,5020,5020,0
|
|
20241004,160700,689273580,5020,5020,5020,5020,0
|
|
20241004,160600,689273580,5020,5020,5020,5020,0
|
|
20241004,160500,689273580,5020,5020,5020,5020,0
|
|
20241004,160400,689273580,5020,5020,5020,5020,0
|
|
20241004,160300,689273580,5020,5020,5020,5020,0
|
|
20241004,160200,689273580,5020,5020,5020,5020,0
|
|
20241004,160100,689273580,5020,5020,5020,5020,0
|
|
20241004,160000,689273580,5020,5020,5020,5020,0
|
|
20241004,155900,689273580,5020,5020,5020,5020,1380
|
|
20241004,155800,689273580,5020,5020,5020,5020,0
|
|
20241004,155700,689273580,5020,5020,5020,5020,0
|
|
20241004,155600,689273580,5020,5020,5020,5020,0
|
|
20241004,155500,689273580,5020,5020,5020,5020,0
|
|
20241004,155400,689273580,5020,5020,5020,5020,0
|
|
20241004,155300,689273580,5020,5020,5020,5020,0
|
|
20241004,155200,689273580,5020,5020,5020,5020,0
|
|
20241004,155100,689273580,5020,5020,5020,5020,0
|
|
20241004,155000,689273580,5020,5020,5020,5020,0
|
|
20241004,154900,689273580,5020,5020,5020,5020,0
|
|
20241004,154800,689273580,5020,5020,5020,5020,0
|
|
20241004,154700,689273580,5020,5020,5020,5020,0
|
|
20241004,154600,689273580,5020,5020,5020,5020,0
|
|
20241004,154500,689273580,5020,5020,5020,5020,0
|
|
20241004,154400,689273580,5020,5020,5020,5020,0
|
|
20241004,154300,689273580,5020,5020,5020,5020,0
|
|
20241004,154200,689273580,5020,5020,5020,5020,0
|
|
20241004,154100,689273580,5020,5020,5020,5020,0
|
|
20241004,154000,689273580,5020,5020,5020,5020,0
|
|
20241004,153900,689273580,5020,5020,5020,5020,0
|
|
20241004,153800,689273580,5020,5020,5020,5020,0
|
|
20241004,153700,689273580,5020,5020,5020,5020,0
|
|
20241004,153600,689273580,5020,5020,5020,5020,0
|
|
20241004,153500,689273580,5020,5020,5020,5020,0
|
|
20241004,153400,689273580,5020,5020,5020,5020,0
|
|
20241004,153300,689273580,5020,5020,5020,5020,0
|
|
20241004,153200,689273580,5020,5020,5020,5020,0
|
|
20241004,153100,689273580,5020,5020,5020,5020,0
|
|
20241004,153000,689273580,5020,5020,5020,5020,1380
|
|
20241004,152900,682345980,5040,5040,5040,5040,0
|
|
20241004,152800,682345980,5040,5040,5040,5040,0
|
|
20241004,152700,682345980,5040,5040,5040,5040,0
|
|
20241004,152600,682345980,5040,5040,5040,5040,0
|
|
20241004,152500,682345980,5040,5040,5040,5040,0
|
|
20241004,152400,682345980,5040,5040,5040,5040,0
|
|
20241004,152300,682345980,5040,5040,5040,5040,0
|
|
20241004,152200,682345980,5040,5040,5040,5040,0
|
|
20241004,152100,682345980,5040,5040,5040,5040,0
|
|
20241004,152000,682345980,5040,5040,5040,5040,0
|
|
20241004,151900,682345980,5040,5050,5050,5040,3
|
|
20241004,151800,682330850,5050,5050,5050,5050,1
|
|
20241004,151700,682325800,5030,5030,5030,5030,485
|
|
20241004,151600,679886250,5030,5030,5030,5030,11
|
|
20241004,151500,679830920,5040,5050,5050,5040,9
|
|
20241004,151400,679785520,5050,5050,5050,5050,39
|
|
20241004,151300,679588570,5050,5050,5050,5040,98
|
|
20241004,151200,679093690,5050,5050,5050,5050,0
|
|
20241004,151100,679093690,5050,5050,5050,5050,0
|
|
20241004,151000,679093690,5050,5020,5050,5020,263
|
|
20241004,150900,677773400,5040,5040,5040,5040,0
|
|
20241004,150800,677773400,5040,5040,5040,5020,2500
|
|
20241004,150700,665204640,5040,5040,5040,5040,19
|
|
20241004,150600,665108880,5040,5040,5040,5040,14
|
|
20241004,150500,665038320,5050,5040,5050,5040,9
|
|
20241004,150400,664992950,5050,5050,5050,5050,101
|
|
20241004,150300,664482900,5040,5040,5040,5040,0
|
|
20241004,150200,664482900,5040,5040,5040,5040,104
|
|
20241004,150100,663958740,5050,5050,5050,5050,0
|
|
20241004,150000,663958740,5050,5050,5050,5050,136
|
|
20241004,145900,663271940,5040,5040,5040,5040,0
|
|
20241004,145800,663271940,5040,5040,5040,5040,0
|
|
20241004,145700,663271940,5040,5040,5040,5040,0
|
|
20241004,145600,663271940,5040,5040,5040,5040,0
|
|
20241004,145500,663271940,5040,5040,5040,5040,0
|
|
20241004,145400,663271940,5040,5050,5050,5040,97
|
|
20241004,145300,662782950,5060,5060,5060,5060,1
|
|
20241004,145200,662777890,5050,5050,5050,5050,0
|
|
20241004,145100,662777890,5050,5050,5050,5050,0
|
|
20241004,145000,662777890,5050,5050,5050,5050,0
|
|
20241004,144900,662777890,5050,5060,5060,5050,344
|
|
20241004,144800,661040680,5050,5050,5050,5050,0
|
|
20241004,144700,661040680,5050,5050,5050,5050,489
|
|
20241004,144600,658571230,5050,5050,5050,5050,0
|
|
20241004,144500,658571230,5050,5050,5050,5050,0
|
|
20241004,144400,658571230,5050,5050,5050,5050,101
|
|
20241004,144300,658061180,5030,5050,5050,5030,2
|
|
20241004,144200,658051100,5030,5030,5030,5030,0
|
|
20241004,144100,658051100,5030,5030,5030,5030,0
|
|
20241004,144000,658051100,5030,5030,5030,5030,0
|
|
20241004,143900,658051100,5030,5030,5030,5030,1
|
|
20241004,143800,658046070,5030,5040,5040,5030,40
|
|
20241004,143700,657844860,5050,5050,5050,5050,0
|
|
20241004,143600,657844860,5050,5050,5050,5050,0
|
|
20241004,143500,657844860,5050,5050,5050,5050,0
|
|
20241004,143400,657844860,5050,5050,5050,5050,0
|
|
20241004,143300,657844860,5050,5050,5050,5050,0
|
|
20241004,143200,657844860,5050,5050,5050,5050,1
|
|
20241004,143100,657839810,5030,5030,5030,5030,0
|
|
20241004,143000,657839810,5030,5030,5030,5030,67
|
|
20241004,142900,657502800,5040,5040,5040,5040,144
|
|
20241004,142800,656777040,5040,5040,5040,5040,10
|
|
20241004,142700,656726640,5050,5050,5050,5050,0
|
|
20241004,142600,656726640,5050,5050,5050,5050,0
|
|
20241004,142500,656726640,5050,5050,5050,5050,0
|
|
20241004,142400,656726640,5050,5050,5050,5050,0
|
|
20241004,142300,656726640,5050,5050,5050,5050,1
|
|
20241004,142200,656721590,5040,5040,5040,5040,0
|
|
20241004,142100,656721590,5040,5040,5040,5040,0
|
|
20241004,142000,656721590,5040,5040,5040,5040,25
|
|
20241004,141900,656595590,5040,5040,5040,5040,0
|
|
20241004,141800,656595590,5040,5040,5040,5040,0
|
|
20241004,141700,656595590,5040,5040,5040,5040,1
|
|
20241004,141600,656590550,5040,5040,5040,5040,0
|
|
20241004,141500,656590550,5040,5040,5040,5040,1
|
|
20241004,141400,656585510,5030,5030,5030,5030,194
|
|
20241004,141300,655609690,5040,5040,5040,5040,0
|
|
20241004,141200,655609690,5040,5040,5040,5040,1
|
|
20241004,141100,655604650,5030,5030,5030,5030,1
|
|
20241004,141000,655599620,5030,5030,5030,5030,500
|
|
20241004,140900,653084620,5040,5040,5040,5040,400
|
|
20241004,140800,651068620,5050,5050,5050,5050,0
|
|
20241004,140700,651068620,5050,5050,5050,5050,0
|
|
20241004,140600,651068620,5050,5050,5050,5050,0
|
|
20241004,140500,651068620,5050,5050,5050,5050,9
|
|
20241004,140400,651023170,5030,5030,5030,5030,0
|
|
20241004,140300,651023170,5030,5030,5030,5030,0
|
|
20241004,140200,651023170,5030,5030,5030,5030,0
|
|
20241004,140100,651023170,5030,5030,5030,5030,109
|
|
20241004,140000,650474900,5030,5030,5030,5030,0
|
|
20241004,135900,650474900,5030,5040,5040,5030,155
|
|
20241004,135800,649694550,5040,5040,5040,5040,30
|
|
20241004,135700,649543350,5040,5040,5040,5040,30
|
|
20241004,135600,649392150,5060,5060,5060,5060,0
|
|
20241004,135500,649392150,5060,5060,5060,5060,0
|
|
20241004,135400,649392150,5060,5050,5060,5030,1686
|
|
20241004,135300,640903520,5050,5050,5050,5050,0
|
|
20241004,135200,640903520,5050,5050,5050,5050,10
|
|
20241004,135100,640853020,5060,5060,5060,5060,0
|
|
20241004,135000,640853020,5060,5060,5060,5060,1
|
|
20241004,134900,640847960,5060,5060,5060,5060,0
|
|
20241004,134800,640847960,5060,5060,5060,5060,0
|
|
20241004,134700,640847960,5060,5060,5060,5060,0
|
|
20241004,134600,640847960,5060,5060,5060,5060,0
|
|
20241004,134500,640847960,5060,5060,5060,5060,0
|
|
20241004,134400,640847960,5060,5080,5080,5060,111
|
|
20241004,134300,640286280,5060,5060,5060,5060,0
|
|
20241004,134200,640286280,5060,5060,5060,5060,0
|
|
20241004,134100,640286280,5060,5060,5060,5060,1
|
|
20241004,134000,640281220,5060,5060,5060,5060,3
|
|
20241004,133900,640266040,5040,5080,5080,5040,2434
|
|
20241004,133800,627957920,5080,5080,5080,5080,0
|
|
20241004,133700,627957920,5080,5080,5080,5080,0
|
|
20241004,133600,627957920,5080,5080,5080,5080,0
|
|
20241004,133500,627957920,5080,5080,5080,5080,1
|
|
20241004,133400,627952840,5070,5070,5070,5070,0
|
|
20241004,133300,627952840,5070,5070,5070,5070,0
|
|
20241004,133200,627952840,5070,5070,5070,5070,1
|
|
20241004,133100,627947770,5070,5070,5070,5070,0
|
|
20241004,133000,627947770,5070,5070,5070,5070,0
|
|
20241004,132900,627947770,5070,5070,5070,5070,2
|
|
20241004,132800,627937630,5070,5070,5070,5070,0
|
|
20241004,132700,627937630,5070,5070,5070,5070,1
|
|
20241004,132600,627932560,5080,5080,5080,5080,0
|
|
20241004,132500,627932560,5080,5080,5080,5080,0
|
|
20241004,132400,627932560,5080,5080,5080,5080,1
|
|
20241004,132300,627927480,5090,5090,5090,5090,0
|
|
20241004,132200,627927480,5090,5090,5090,5090,0
|
|
20241004,132100,627927480,5090,5090,5090,5090,0
|
|
20241004,132000,627927480,5090,5090,5090,5090,0
|
|
20241004,131900,627927480,5090,5090,5090,5090,0
|
|
20241004,131800,627927480,5090,5090,5090,5090,0
|
|
20241004,131700,627927480,5090,5090,5090,5090,1
|
|
20241004,131600,627922390,5080,5080,5080,5080,0
|
|
20241004,131500,627922390,5080,5080,5080,5080,0
|
|
20241004,131400,627922390,5080,5080,5080,5080,0
|
|
20241004,131300,627922390,5080,5080,5080,5080,0
|
|
20241004,131200,627922390,5080,5080,5080,5080,3000
|
|
20241004,131100,612682390,5080,5080,5080,5080,0
|
|
20241004,131000,612682390,5080,5080,5080,5080,0
|
|
20241004,130900,612682390,5080,5050,5080,5050,174
|
|
20241004,130800,611803660,5050,5050,5050,5050,0
|
|
20241004,130700,611803660,5050,5050,5050,5050,0
|
|
20241004,130600,611803660,5050,5060,5060,5050,84
|
|
20241004,130500,611378760,5060,5060,5060,5060,0
|
|
20241004,130400,611378760,5060,5060,5060,5060,0
|
|
20241004,130300,611378760,5060,5060,5060,5060,0
|
|
20241004,130200,611378760,5060,5060,5060,5060,0
|
|
20241004,130100,611378760,5060,5060,5060,5060,300
|
|
20241004,130000,609860760,5060,5060,5060,5060,200
|
|
20241004,125900,608848760,5060,5060,5060,5060,0
|
|
20241004,125800,608848760,5060,5060,5060,5060,62
|
|
20241004,125700,608535040,5060,5060,5060,5060,26
|
|
20241004,125600,608403480,5060,5060,5060,5060,0
|
|
20241004,125500,608403480,5060,5060,5060,5060,0
|
|
20241004,125400,608403480,5060,5060,5060,5060,9
|
|
20241004,125300,608357940,5060,5060,5060,5060,0
|
|
20241004,125200,608357940,5060,5060,5060,5060,0
|
|
20241004,125100,608357940,5060,5060,5060,5060,0
|
|
20241004,125000,608357940,5060,5060,5060,5060,484
|
|
20241004,124900,605908900,5070,5070,5070,5070,0
|
|
20241004,124800,605908900,5070,5070,5070,5070,0
|
|
20241004,124700,605908900,5070,5070,5070,5070,50
|
|
20241004,124600,605655400,5060,5060,5060,5060,26
|
|
20241004,124500,605523840,5060,5060,5060,5060,0
|
|
20241004,124400,605523840,5060,5060,5060,5060,0
|
|
20241004,124300,605523840,5060,5060,5060,5060,0
|
|
20241004,124200,605523840,5060,5060,5060,5060,100
|
|
20241004,124100,605017840,5090,5090,5090,5090,0
|
|
20241004,124000,605017840,5090,5090,5090,5090,1353
|
|
20241004,123900,598131070,5090,5090,5090,5090,0
|
|
20241004,123800,598131070,5090,5090,5090,5090,0
|
|
20241004,123700,598131070,5090,5090,5090,5090,0
|
|
20241004,123600,598131070,5090,5090,5090,5090,0
|
|
20241004,123500,598131070,5090,5090,5090,5090,1
|
|
20241004,123400,598125980,5060,5060,5060,5060,0
|
|
20241004,123300,598125980,5060,5060,5060,5060,0
|
|
20241004,123200,598125980,5060,5060,5060,5060,0
|
|
20241004,123100,598125980,5060,5060,5060,5060,0
|
|
20241004,123000,598125980,5060,5060,5060,5060,0
|
|
20241004,122900,598125980,5060,5060,5060,5060,0
|
|
20241004,122800,598125980,5060,5060,5060,5060,0
|
|
20241004,122700,598125980,5060,5060,5060,5060,19
|
|
20241004,122600,598029840,5070,5070,5070,5070,0
|
|
20241004,122500,598029840,5070,5070,5070,5070,2
|
|
20241004,122400,598019700,5040,5080,5080,5040,2693
|
|
20241004,122300,584382820,5080,5080,5080,5080,0
|
|
20241004,122200,584382820,5080,5080,5080,5080,50
|
|
20241004,122100,584128820,5080,5080,5080,5080,9
|
|
20241004,122000,584083100,5080,5080,5080,5080,0
|
|
20241004,121900,584083100,5080,5080,5080,5080,0
|
|
20241004,121800,584083100,5080,5080,5080,5080,100
|
|
20241004,121700,583575100,5110,5110,5110,5110,0
|
|
20241004,121600,583575100,5110,5110,5110,5110,0
|
|
20241004,121500,583575100,5110,5110,5110,5110,101
|
|
20241004,121400,583058990,5120,5120,5120,5120,0
|
|
20241004,121300,583058990,5120,5120,5120,5120,0
|
|
20241004,121200,583058990,5120,5120,5120,5120,0
|
|
20241004,121100,583058990,5120,5080,5120,5080,101
|
|
20241004,121000,582545870,5090,5090,5090,5090,392
|
|
20241004,120900,580550590,5090,5090,5090,5090,194
|
|
20241004,120800,579563130,5100,5100,5100,5100,5729
|
|
20241004,120700,550345230,5100,5110,5110,5100,23
|
|
20241004,120600,550227740,5120,5120,5120,5120,0
|
|
20241004,120500,550227740,5120,5120,5120,5120,0
|
|
20241004,120400,550227740,5120,5120,5120,5120,4
|
|
20241004,120300,550207260,5120,5110,5120,5110,2
|
|
20241004,120200,550197030,5100,5100,5100,5100,20
|
|
20241004,120100,550095030,5120,5120,5120,5100,202
|
|
20241004,120000,549061860,5120,5120,5120,5120,70
|
|
20241004,115900,548703460,5120,5120,5120,5120,306
|
|
20241004,115800,547136740,5130,5130,5130,5130,11
|
|
20241004,115700,547080310,5130,5130,5130,5130,220
|
|
20241004,115600,545951710,5130,5130,5130,5120,202
|
|
20241004,115500,544917450,5120,5120,5120,5120,200
|
|
20241004,115400,543893450,5120,5130,5130,5120,110
|
|
20241004,115300,543330150,5130,5110,5130,5110,3624
|
|
20241004,115200,524764720,5110,5110,5110,5110,0
|
|
20241004,115100,524764720,5110,5110,5110,5110,0
|
|
20241004,115000,524764720,5110,5110,5110,5110,0
|
|
20241004,114900,524764720,5110,5110,5110,5110,0
|
|
20241004,114800,524764720,5110,5110,5110,5110,0
|
|
20241004,114700,524764720,5110,5110,5110,5110,0
|
|
20241004,114600,524764720,5110,5110,5110,5110,0
|
|
20241004,114500,524764720,5110,5110,5110,5110,0
|
|
20241004,114400,524764720,5110,5110,5110,5110,0
|
|
20241004,114300,524764720,5110,5110,5110,5110,2708
|
|
20241004,114200,510926840,5120,5120,5120,5120,12
|
|
20241004,114100,510865400,5110,5110,5110,5110,0
|
|
20241004,114000,510865400,5110,5110,5110,5110,0
|
|
20241004,113900,510865400,5110,5110,5110,5110,0
|
|
20241004,113800,510865400,5110,5110,5110,5110,0
|
|
20241004,113700,510865400,5110,5110,5110,5110,194
|
|
20241004,113600,509874060,5120,5120,5120,5120,0
|
|
20241004,113500,509874060,5120,5120,5120,5120,0
|
|
20241004,113400,509874060,5120,5120,5120,5120,1
|
|
20241004,113300,509868940,5110,5110,5110,5110,103
|
|
20241004,113200,509342610,5110,5110,5110,5110,5
|
|
20241004,113100,509317060,5110,5110,5110,5110,1
|
|
20241004,113000,509311950,5100,5100,5100,5100,0
|
|
20241004,112900,509311950,5100,5100,5100,5100,0
|
|
20241004,112800,509311950,5100,5100,5100,5100,100
|
|
20241004,112700,508801950,5110,5110,5120,5110,12
|
|
20241004,112600,508740620,5120,5120,5120,5120,0
|
|
20241004,112500,508740620,5120,5120,5120,5120,0
|
|
20241004,112400,508740620,5120,5130,5130,5120,1789
|
|
20241004,112300,499563060,5130,5130,5130,5110,208
|
|
20241004,112200,498496060,5120,5100,5120,5100,5131
|
|
20241004,112100,472248250,5100,5100,5100,5100,0
|
|
20241004,112000,472248250,5100,5100,5100,5100,0
|
|
20241004,111900,472248250,5100,5100,5100,5100,0
|
|
20241004,111800,472248250,5100,5100,5100,5100,0
|
|
20241004,111700,472248250,5100,5100,5100,5100,0
|
|
20241004,111600,472248250,5100,5100,5100,5100,0
|
|
20241004,111500,472248250,5100,5100,5100,5100,0
|
|
20241004,111400,472248250,5100,5100,5100,5100,10
|
|
20241004,111300,472197250,5100,5080,5100,5080,520
|
|
20241004,111200,469545650,5080,5100,5100,5080,601
|
|
20241004,111100,466489510,5100,5100,5100,5100,60
|
|
20241004,111000,466183510,5100,5100,5100,5100,39
|
|
20241004,110900,465984610,5100,5100,5100,5100,500
|
|
20241004,110800,463434610,5090,5090,5090,5090,202
|
|
20241004,110700,462406430,5090,5090,5090,5090,200
|
|
20241004,110600,461388430,5080,5080,5080,5080,0
|
|
20241004,110500,461388430,5080,5080,5080,5080,100
|
|
20241004,110400,460880430,5080,5080,5080,5080,0
|
|
20241004,110300,460880430,5080,5090,5090,5080,1000
|
|
20241004,110200,455794940,5100,5100,5100,5100,0
|
|
20241004,110100,455794940,5100,5100,5100,5100,160
|
|
20241004,110000,454978940,5100,5100,5100,5100,0
|
|
20241004,105900,454978940,5100,5100,5100,5100,0
|
|
20241004,105800,454978940,5100,5100,5100,5100,213
|
|
20241004,105700,453892640,5110,5100,5110,5100,493
|
|
20241004,105600,451373590,5090,5090,5090,5090,0
|
|
20241004,105500,451373590,5090,5090,5090,5090,20
|
|
20241004,105400,451271790,5090,5100,5100,5090,45
|
|
20241004,105300,451042590,5100,5100,5100,5100,1324
|
|
20241004,105200,444290190,5100,5100,5100,5100,50
|
|
20241004,105100,444035190,5100,5100,5100,5100,20
|
|
20241004,105000,443933190,5100,5100,5100,5100,0
|
|
20241004,104900,443933190,5100,5090,5100,5090,7
|
|
20241004,104800,443897550,5090,5090,5090,5090,2
|
|
20241004,104700,443887370,5100,5100,5100,5100,2
|
|
20241004,104600,443877170,5090,5090,5090,5090,0
|
|
20241004,104500,443877170,5090,5090,5090,5090,0
|
|
20241004,104400,443877170,5090,5090,5090,5090,0
|
|
20241004,104300,443877170,5090,5080,5090,5080,406
|
|
20241004,104200,441810890,5090,5090,5090,5090,40
|
|
20241004,104100,441607290,5090,5090,5090,5090,30
|
|
20241004,104000,441454590,5090,5090,5090,5090,20
|
|
20241004,103900,441352790,5090,5090,5090,5090,630
|
|
20241004,103800,438146090,5090,5090,5090,5090,0
|
|
20241004,103700,438146090,5090,5090,5090,5090,0
|
|
20241004,103600,438146090,5090,5080,5090,5080,609
|
|
20241004,103500,435049680,5070,5070,5070,5070,0
|
|
20241004,103400,435049680,5070,5070,5070,5070,0
|
|
20241004,103300,435049680,5070,5070,5070,5070,60
|
|
20241004,103200,434745480,5070,5070,5070,5070,0
|
|
20241004,103100,434745480,5070,5070,5070,5070,0
|
|
20241004,103000,434745480,5070,5070,5070,5070,0
|
|
20241004,102900,434745480,5070,5070,5070,5070,0
|
|
20241004,102800,434745480,5070,5070,5070,5070,6
|
|
20241004,102700,434715060,5080,5080,5080,5080,0
|
|
20241004,102600,434715060,5080,5080,5080,5080,0
|
|
20241004,102500,434715060,5080,5080,5080,5080,1
|
|
20241004,102400,434709980,5080,5080,5080,5080,0
|
|
20241004,102300,434709980,5080,5080,5080,5080,0
|
|
20241004,102200,434709980,5080,5080,5080,5080,0
|
|
20241004,102100,434709980,5080,5080,5080,5080,0
|
|
20241004,102000,434709980,5080,5080,5080,5080,0
|
|
20241004,101900,434709980,5080,5080,5080,5080,0
|
|
20241004,101800,434709980,5080,5090,5090,5080,10
|
|
20241004,101700,434659160,5090,5080,5090,5080,474
|
|
20241004,101600,432251220,5070,5070,5070,5070,823
|
|
20241004,101500,428078610,5060,5070,5070,5060,326
|
|
20241004,101400,426426050,5060,5060,5060,5060,0
|
|
20241004,101300,426426050,5060,5060,5060,5060,0
|
|
20241004,101200,426426050,5060,5060,5060,5060,11
|
|
20241004,101100,426370390,5060,5060,5060,5060,182
|
|
20241004,101000,425449470,5060,5060,5060,5060,0
|
|
20241004,100900,425449470,5060,5070,5070,5060,65
|
|
20241004,100800,425120150,5070,5070,5070,5070,1
|
|
20241004,100700,425115080,5060,5060,5060,5060,198
|
|
20241004,100600,424113200,5050,5050,5050,5050,0
|
|
20241004,100500,424113200,5050,5050,5050,5050,0
|
|
20241004,100400,424113200,5050,5050,5050,5050,18
|
|
20241004,100300,424022300,5050,5050,5050,5050,0
|
|
20241004,100200,424022300,5050,5060,5060,5050,23
|
|
20241004,100100,423906020,5060,5060,5060,5060,16
|
|
20241004,100000,423825060,5050,5050,5050,5050,0
|
|
20241004,095900,423825060,5050,5050,5050,5050,0
|
|
20241004,095800,423825060,5050,5050,5050,5050,0
|
|
20241004,095700,423825060,5050,5050,5050,5050,0
|
|
20241004,095600,423825060,5050,5050,5050,5050,150
|
|
20241004,095500,423067560,5060,5060,5060,5060,0
|
|
20241004,095400,423067560,5060,5060,5060,5060,280
|
|
20241004,095300,421650760,5060,5060,5060,5060,0
|
|
20241004,095200,421650760,5060,5060,5060,5060,341
|
|
20241004,095100,419925300,5050,5050,5050,5050,0
|
|
20241004,095000,419925300,5050,5050,5050,5050,1
|
|
20241004,094900,419920250,5040,5040,5040,5040,0
|
|
20241004,094800,419920250,5040,5040,5040,5040,0
|
|
20241004,094700,419920250,5040,5040,5040,5040,0
|
|
20241004,094600,419920250,5040,5040,5040,5040,395
|
|
20241004,094500,417929450,5050,5050,5050,5050,28
|
|
20241004,094400,417788050,5050,5060,5060,5050,41
|
|
20241004,094300,417580990,5070,5070,5070,5070,0
|
|
20241004,094200,417580990,5070,5060,5070,5040,606
|
|
20241004,094100,414514720,5060,5060,5060,5060,0
|
|
20241004,094000,414514720,5060,5060,5060,5060,96
|
|
20241004,093900,414028960,5040,5050,5050,5040,4155
|
|
20241004,093800,393083390,5050,5050,5050,5050,287
|
|
20241004,093700,391634040,5050,5050,5050,5050,50
|
|
20241004,093600,391381540,5050,5050,5050,5050,79
|
|
20241004,093500,390982590,5060,5060,5060,5060,0
|
|
20241004,093400,390982590,5060,5060,5060,5060,623
|
|
20241004,093300,387830210,5070,5080,5080,5070,401
|
|
20241004,093200,385796130,5070,5070,5070,5070,200
|
|
20241004,093100,384782130,5060,5060,5060,5060,40
|
|
20241004,093000,384579730,5060,5060,5060,5060,0
|
|
20241004,092900,384579730,5060,5060,5060,5060,0
|
|
20241004,092800,384579730,5060,5060,5060,5060,0
|
|
20241004,092700,384579730,5060,5060,5060,5060,0
|
|
20241004,092600,384579730,5060,5090,5090,5060,1204
|
|
20241004,092500,378480850,5090,5090,5090,5070,749
|
|
20241004,092400,374672190,5060,5050,5060,5050,196
|
|
20241004,092300,373680440,5050,5050,5050,5050,31
|
|
20241004,092200,373523890,5050,5050,5050,5050,110
|
|
20241004,092100,372968390,5050,5050,5050,5050,1
|
|
20241004,092000,372963340,5050,5050,5050,5050,0
|
|
20241004,091900,372963340,5050,5050,5050,5050,0
|
|
20241004,091800,372963340,5050,5050,5050,5050,20
|
|
20241004,091700,372862340,5050,5040,5050,5040,1000
|
|
20241004,091600,367813410,5040,5050,5050,5030,1105
|
|
20241004,091500,362254010,5030,5030,5030,5030,1989
|
|
20241004,091400,352249340,5030,5030,5030,5030,994
|
|
20241004,091300,347249520,5030,5020,5050,5020,796
|
|
20241004,091200,343252390,5020,5020,5020,5020,40
|
|
20241004,091100,343051590,5020,5020,5020,5020,307
|
|
20241004,091000,341510450,5030,5040,5040,5030,3015
|
|
20241004,090900,326344920,5020,5030,5040,5020,2986
|
|
20241004,090800,311325650,5040,5030,5040,5020,5530
|
|
20241004,090700,283509770,5030,5050,5050,5030,6368
|
|
20241004,090600,251453910,5090,5060,5090,5030,3186
|
|
20241004,090500,235342450,5060,5110,5120,5060,6812
|
|
20241004,090400,200756400,5110,5090,5110,5080,854
|
|
20241004,090300,196405110,5090,5080,5090,5050,1459
|
|
20241004,090200,189018900,5110,5140,5150,5060,8272
|
|
20241004,090100,146798680,5130,5170,5180,5120,15125
|
|
20241004,090000,68809370,5160,5130,5170,5100,13425
|