632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192900,116881495,4990,4990,4990,4990,668
|
|
20241028,192800,116881495,4990,4990,4990,4990,0
|
|
20241028,192700,116881495,4990,4990,4990,4990,0
|
|
20241028,192600,116881495,4990,4990,4990,4990,0
|
|
20241028,192500,116881495,4990,4990,4990,4990,0
|
|
20241028,192400,116881495,4990,4990,4990,4990,0
|
|
20241028,192300,116881495,4990,4990,4990,4990,0
|
|
20241028,192200,116881495,4990,4990,4990,4990,0
|
|
20241028,192100,116881495,4990,4990,4990,4990,0
|
|
20241028,192000,116881495,4990,4990,4990,4990,0
|
|
20241028,191900,116881495,4990,4990,4990,4990,0
|
|
20241028,191800,116881495,4990,4990,4990,4990,0
|
|
20241028,191700,116881495,4990,4990,4990,4990,0
|
|
20241028,191600,116881495,4990,4990,4990,4990,0
|
|
20241028,191500,116881495,4990,4990,4990,4990,0
|
|
20241028,191400,116881495,4990,4990,4990,4990,0
|
|
20241028,191300,116881495,4990,4990,4990,4990,0
|
|
20241028,191200,116881495,4990,4990,4990,4990,0
|
|
20241028,191100,116881495,4990,4990,4990,4990,0
|
|
20241028,191000,116881495,4990,4990,4990,4990,0
|
|
20241028,190900,116881495,4990,4990,4990,4990,0
|
|
20241028,190800,116881495,4990,4990,4990,4990,0
|
|
20241028,190700,116881495,4990,4990,4990,4990,0
|
|
20241028,190600,116881495,4990,4990,4990,4990,0
|
|
20241028,190500,116881495,4990,4990,4990,4990,0
|
|
20241028,190400,116881495,4990,4990,4990,4990,0
|
|
20241028,190300,116881495,4990,4990,4990,4990,0
|
|
20241028,190200,116881495,4990,4990,4990,4990,0
|
|
20241028,190100,116881495,4990,4990,4990,4990,0
|
|
20241028,190000,116881495,4990,4990,4990,4990,0
|
|
20241028,185900,116881495,4990,4990,4990,4990,668
|
|
20241028,185800,116881495,4990,4990,4990,4990,0
|
|
20241028,185700,116881495,4990,4990,4990,4990,0
|
|
20241028,185600,116881495,4990,4990,4990,4990,0
|
|
20241028,185500,116881495,4990,4990,4990,4990,0
|
|
20241028,185400,116881495,4990,4990,4990,4990,0
|
|
20241028,185300,116881495,4990,4990,4990,4990,0
|
|
20241028,185200,116881495,4990,4990,4990,4990,0
|
|
20241028,185100,116881495,4990,4990,4990,4990,0
|
|
20241028,185000,116881495,4990,4990,4990,4990,0
|
|
20241028,184900,116881495,4990,4990,4990,4990,0
|
|
20241028,184800,116881495,4990,4990,4990,4990,0
|
|
20241028,184700,116881495,4990,4990,4990,4990,0
|
|
20241028,184600,116881495,4990,4990,4990,4990,0
|
|
20241028,184500,116881495,4990,4990,4990,4990,0
|
|
20241028,184400,116881495,4990,4990,4990,4990,0
|
|
20241028,184300,116881495,4990,4990,4990,4990,0
|
|
20241028,184200,116881495,4990,4990,4990,4990,0
|
|
20241028,184100,116881495,4990,4990,4990,4990,0
|
|
20241028,184000,116881495,4990,4990,4990,4990,0
|
|
20241028,183900,116881495,4990,4990,4990,4990,0
|
|
20241028,183800,116881495,4990,4990,4990,4990,0
|
|
20241028,183700,116881495,4990,4990,4990,4990,0
|
|
20241028,183600,116881495,4990,4990,4990,4990,0
|
|
20241028,183500,116881495,4990,4990,4990,4990,0
|
|
20241028,183400,116881495,4990,4990,4990,4990,0
|
|
20241028,183300,116881495,4990,4990,4990,4990,0
|
|
20241028,183200,116881495,4990,4990,4990,4990,0
|
|
20241028,183100,116881495,4990,4990,4990,4990,0
|
|
20241028,183000,116881495,4990,4990,4990,4990,0
|
|
20241028,182900,116881495,4990,4990,4990,4990,668
|
|
20241028,182800,116881495,4990,4990,4990,4990,0
|
|
20241028,182700,116881495,4990,4990,4990,4990,0
|
|
20241028,182600,116881495,4990,4990,4990,4990,0
|
|
20241028,182500,116881495,4990,4990,4990,4990,0
|
|
20241028,182400,116881495,4990,4990,4990,4990,0
|
|
20241028,182300,116881495,4990,4990,4990,4990,0
|
|
20241028,182200,116881495,4990,4990,4990,4990,0
|
|
20241028,182100,116881495,4990,4990,4990,4990,0
|
|
20241028,182000,116881495,4990,4990,4990,4990,0
|
|
20241028,181900,116881495,4990,4990,4990,4990,0
|
|
20241028,181800,116881495,4990,4990,4990,4990,0
|
|
20241028,181700,116881495,4990,4990,4990,4990,0
|
|
20241028,181600,116881495,4990,4990,4990,4990,0
|
|
20241028,181500,116881495,4990,4990,4990,4990,0
|
|
20241028,181400,116881495,4990,4990,4990,4990,0
|
|
20241028,181300,116881495,4990,4990,4990,4990,0
|
|
20241028,181200,116881495,4990,4990,4990,4990,0
|
|
20241028,181100,116881495,4990,4990,4990,4990,0
|
|
20241028,181000,116881495,4990,4990,4990,4990,0
|
|
20241028,180900,116881495,4990,4990,4990,4990,0
|
|
20241028,180800,116881495,4990,4990,4990,4990,0
|
|
20241028,180700,116881495,4990,4990,4990,4990,0
|
|
20241028,180600,116881495,4990,4990,4990,4990,0
|
|
20241028,180500,116881495,4990,4990,4990,4990,0
|
|
20241028,180400,116881495,4990,4990,4990,4990,0
|
|
20241028,180300,116881495,4990,4990,4990,4990,0
|
|
20241028,180200,116881495,4990,4990,4990,4990,0
|
|
20241028,180100,116881495,4990,4990,4990,4990,0
|
|
20241028,180000,116881495,4990,4990,4990,4990,0
|
|
20241028,175900,116881495,4990,4990,4990,4990,668
|
|
20241028,175800,116881495,4990,4990,4990,4990,0
|
|
20241028,175700,116881495,4990,4990,4990,4990,0
|
|
20241028,175600,116881495,4990,4990,4990,4990,0
|
|
20241028,175500,116881495,4990,4990,4990,4990,0
|
|
20241028,175400,116881495,4990,4990,4990,4990,0
|
|
20241028,175300,116881495,4990,4990,4990,4990,0
|
|
20241028,175200,116881495,4990,4990,4990,4990,0
|
|
20241028,175100,116881495,4990,4990,4990,4990,0
|
|
20241028,175000,116881495,4990,4990,4990,4990,0
|
|
20241028,174900,116881495,4990,4990,4990,4990,0
|
|
20241028,174800,116881495,4990,4990,4990,4990,0
|
|
20241028,174700,116881495,4990,4990,4990,4990,0
|
|
20241028,174600,116881495,4990,4990,4990,4990,0
|
|
20241028,174500,116881495,4990,4990,4990,4990,0
|
|
20241028,174400,116881495,4990,4990,4990,4990,0
|
|
20241028,174300,116881495,4990,4990,4990,4990,0
|
|
20241028,174200,116881495,4990,4990,4990,4990,0
|
|
20241028,174100,116881495,4990,4990,4990,4990,0
|
|
20241028,174000,116881495,4990,4990,4990,4990,0
|
|
20241028,173900,116881495,4990,4990,4990,4990,0
|
|
20241028,173800,116881495,4990,4990,4990,4990,0
|
|
20241028,173700,116881495,4990,4990,4990,4990,0
|
|
20241028,173600,116881495,4990,4990,4990,4990,0
|
|
20241028,173500,116881495,4990,4990,4990,4990,0
|
|
20241028,173400,116881495,4990,4990,4990,4990,0
|
|
20241028,173300,116881495,4990,4990,4990,4990,0
|
|
20241028,173200,116881495,4990,4990,4990,4990,0
|
|
20241028,173100,116881495,4990,4990,4990,4990,0
|
|
20241028,173000,116881495,4990,4990,4990,4990,0
|
|
20241028,172900,116881495,4990,4990,4990,4990,668
|
|
20241028,172800,116881495,4990,4990,4990,4990,0
|
|
20241028,172700,116881495,4990,4990,4990,4990,0
|
|
20241028,172600,116881495,4990,4990,4990,4990,0
|
|
20241028,172500,116881495,4990,4990,4990,4990,0
|
|
20241028,172400,116881495,4990,4990,4990,4990,0
|
|
20241028,172300,116881495,4990,4990,4990,4990,0
|
|
20241028,172200,116881495,4990,4990,4990,4990,0
|
|
20241028,172100,116881495,4990,4990,4990,4990,0
|
|
20241028,172000,116881495,4990,4990,4990,4990,0
|
|
20241028,171900,116881495,4990,4990,4990,4990,0
|
|
20241028,171800,116881495,4990,4990,4990,4990,0
|
|
20241028,171700,116881495,4990,4990,4990,4990,0
|
|
20241028,171600,116881495,4990,4990,4990,4990,0
|
|
20241028,171500,116881495,4990,4990,4990,4990,0
|
|
20241028,171400,116881495,4990,4990,4990,4990,0
|
|
20241028,171300,116881495,4990,4990,4990,4990,0
|
|
20241028,171200,116881495,4990,4990,4990,4990,0
|
|
20241028,171100,116881495,4990,4990,4990,4990,0
|
|
20241028,171000,116881495,4990,4990,4990,4990,0
|
|
20241028,170900,116881495,4990,4990,4990,4990,0
|
|
20241028,170800,116881495,4990,4990,4990,4990,0
|
|
20241028,170700,116881495,4990,4990,4990,4990,0
|
|
20241028,170600,116881495,4990,4990,4990,4990,0
|
|
20241028,170500,116881495,4990,4990,4990,4990,0
|
|
20241028,170400,116881495,4990,4990,4990,4990,0
|
|
20241028,170300,116881495,4990,4990,4990,4990,0
|
|
20241028,170200,116881495,4990,4990,4990,4990,0
|
|
20241028,170100,116881495,4990,4990,4990,4990,0
|
|
20241028,170000,116881495,4990,4990,4990,4990,0
|
|
20241028,165900,116881495,4990,4990,4990,4990,668
|
|
20241028,165800,116881495,4990,4990,4990,4990,0
|
|
20241028,165700,116881495,4990,4990,4990,4990,0
|
|
20241028,165600,116881495,4990,4990,4990,4990,0
|
|
20241028,165500,116881495,4990,4990,4990,4990,0
|
|
20241028,165400,116881495,4990,4990,4990,4990,0
|
|
20241028,165300,116881495,4990,4990,4990,4990,0
|
|
20241028,165200,116881495,4990,4990,4990,4990,0
|
|
20241028,165100,116881495,4990,4990,4990,4990,0
|
|
20241028,165000,116881495,4990,4990,4990,4990,0
|
|
20241028,164900,116881495,4990,4990,4990,4990,0
|
|
20241028,164800,116881495,4990,4990,4990,4990,0
|
|
20241028,164700,116881495,4990,4990,4990,4990,0
|
|
20241028,164600,116881495,4990,4990,4990,4990,0
|
|
20241028,164500,116881495,4990,4990,4990,4990,0
|
|
20241028,164400,116881495,4990,4990,4990,4990,0
|
|
20241028,164300,116881495,4990,4990,4990,4990,0
|
|
20241028,164200,116881495,4990,4990,4990,4990,0
|
|
20241028,164100,116881495,4990,4990,4990,4990,0
|
|
20241028,164000,116881495,4990,4990,4990,4990,0
|
|
20241028,163900,116881495,4990,4990,4990,4990,0
|
|
20241028,163800,116881495,4990,4990,4990,4990,0
|
|
20241028,163700,116881495,4990,4990,4990,4990,0
|
|
20241028,163600,116881495,4990,4990,4990,4990,0
|
|
20241028,163500,116881495,4990,4990,4990,4990,0
|
|
20241028,163400,116881495,4990,4990,4990,4990,0
|
|
20241028,163300,116881495,4990,4990,4990,4990,0
|
|
20241028,163200,116881495,4990,4990,4990,4990,0
|
|
20241028,163100,116881495,4990,4990,4990,4990,0
|
|
20241028,163000,116881495,4990,4990,4990,4990,0
|
|
20241028,162900,116881495,4990,4990,4990,4990,668
|
|
20241028,162800,116881495,4990,4990,4990,4990,0
|
|
20241028,162700,116881495,4990,4990,4990,4990,0
|
|
20241028,162600,116881495,4990,4990,4990,4990,0
|
|
20241028,162500,116881495,4990,4990,4990,4990,0
|
|
20241028,162400,116881495,4990,4990,4990,4990,0
|
|
20241028,162300,116881495,4990,4990,4990,4990,0
|
|
20241028,162200,116881495,4990,4990,4990,4990,0
|
|
20241028,162100,116881495,4990,4990,4990,4990,0
|
|
20241028,162000,116881495,4990,4990,4990,4990,0
|
|
20241028,161900,116881495,4990,4990,4990,4990,0
|
|
20241028,161800,116881495,4990,4990,4990,4990,0
|
|
20241028,161700,116881495,4990,4990,4990,4990,0
|
|
20241028,161600,116881495,4990,4990,4990,4990,0
|
|
20241028,161500,116881495,4990,4990,4990,4990,0
|
|
20241028,161400,116881495,4990,4990,4990,4990,0
|
|
20241028,161300,116881495,4990,4990,4990,4990,0
|
|
20241028,161200,116881495,4990,4990,4990,4990,0
|
|
20241028,161100,116881495,4990,4990,4990,4990,0
|
|
20241028,161000,116881495,4990,4990,4990,4990,0
|
|
20241028,160900,116881495,4990,4990,4990,4990,0
|
|
20241028,160800,116881495,4990,4990,4990,4990,0
|
|
20241028,160700,116881495,4990,4990,4990,4990,0
|
|
20241028,160600,116881495,4990,4990,4990,4990,0
|
|
20241028,160500,116881495,4990,4990,4990,4990,0
|
|
20241028,160400,116881495,4990,4990,4990,4990,0
|
|
20241028,160300,116881495,4990,4990,4990,4990,0
|
|
20241028,160200,116881495,4990,4990,4990,4990,0
|
|
20241028,160100,116881495,4990,4990,4990,4990,0
|
|
20241028,160000,116881495,4990,4990,4990,4990,0
|
|
20241028,155900,116881495,4990,4990,4990,4990,668
|
|
20241028,155800,116881495,4990,4990,4990,4990,0
|
|
20241028,155700,116881495,4990,4990,4990,4990,0
|
|
20241028,155600,116881495,4990,4990,4990,4990,0
|
|
20241028,155500,116881495,4990,4990,4990,4990,0
|
|
20241028,155400,116881495,4990,4990,4990,4990,0
|
|
20241028,155300,116881495,4990,4990,4990,4990,0
|
|
20241028,155200,116881495,4990,4990,4990,4990,0
|
|
20241028,155100,116881495,4990,4990,4990,4990,0
|
|
20241028,155000,116881495,4990,4990,4990,4990,0
|
|
20241028,154900,116881495,4990,4990,4990,4990,0
|
|
20241028,154800,116881495,4990,4990,4990,4990,0
|
|
20241028,154700,116881495,4990,4990,4990,4990,0
|
|
20241028,154600,116881495,4990,4990,4990,4990,0
|
|
20241028,154500,116881495,4990,4990,4990,4990,0
|
|
20241028,154400,116881495,4990,4990,4990,4990,0
|
|
20241028,154300,116881495,4990,4990,4990,4990,0
|
|
20241028,154200,116881495,4990,4990,4990,4990,0
|
|
20241028,154100,116881495,4990,4990,4990,4990,0
|
|
20241028,154000,116881495,4990,4990,4990,4990,0
|
|
20241028,153900,116881495,4990,4990,4990,4990,0
|
|
20241028,153800,116881495,4990,4990,4990,4990,0
|
|
20241028,153700,116881495,4990,4990,4990,4990,0
|
|
20241028,153600,116881495,4990,4990,4990,4990,0
|
|
20241028,153500,116881495,4990,4990,4990,4990,0
|
|
20241028,153400,116881495,4990,4990,4990,4990,0
|
|
20241028,153300,116881495,4990,4990,4990,4990,0
|
|
20241028,153200,116881495,4990,4990,4990,4990,0
|
|
20241028,153100,116881495,4990,4990,4990,4990,0
|
|
20241028,153000,116881495,4990,4990,4990,4990,668
|
|
20241028,152900,113548175,5020,5020,5020,5020,0
|
|
20241028,152800,113548175,5020,5020,5020,5020,0
|
|
20241028,152700,113548175,5020,5020,5020,5020,0
|
|
20241028,152600,113548175,5020,5020,5020,5020,0
|
|
20241028,152500,113548175,5020,5020,5020,5020,0
|
|
20241028,152400,113548175,5020,5020,5020,5020,0
|
|
20241028,152300,113548175,5020,5020,5020,5020,0
|
|
20241028,152200,113548175,5020,5020,5020,5020,0
|
|
20241028,152100,113548175,5020,5020,5020,5020,0
|
|
20241028,152000,113548175,5020,5020,5020,5020,0
|
|
20241028,151900,113548175,5020,5010,5020,5000,922
|
|
20241028,151800,108927655,5010,5010,5010,5010,0
|
|
20241028,151700,108927655,5010,5010,5010,5010,0
|
|
20241028,151600,108927655,5010,5010,5010,5010,0
|
|
20241028,151500,108927655,5010,5010,5010,5010,4
|
|
20241028,151400,108907615,5000,5000,5000,5000,40
|
|
20241028,151300,108707615,5010,5010,5010,5010,0
|
|
20241028,151200,108707615,5010,5010,5010,5010,0
|
|
20241028,151100,108707615,5010,5010,5010,5010,0
|
|
20241028,151000,108707615,5010,5010,5010,5010,0
|
|
20241028,150900,108707615,5010,5010,5010,5010,0
|
|
20241028,150800,108707615,5010,5010,5010,5010,0
|
|
20241028,150700,108707615,5010,5010,5010,5010,0
|
|
20241028,150600,108707615,5010,5010,5010,5010,3
|
|
20241028,150500,108692585,5010,5010,5010,5010,0
|
|
20241028,150400,108692585,5010,5010,5010,5010,0
|
|
20241028,150300,108692585,5010,5010,5010,5010,0
|
|
20241028,150200,108692585,5010,5010,5010,5010,16
|
|
20241028,150100,108612425,5010,5010,5010,5010,0
|
|
20241028,150000,108612425,5010,5010,5010,5010,0
|
|
20241028,145900,108612425,5010,5010,5010,5010,192
|
|
20241028,145800,107650505,5020,5020,5020,5020,2
|
|
20241028,145700,107640465,5020,5020,5020,5020,0
|
|
20241028,145600,107640465,5020,5020,5020,5020,0
|
|
20241028,145500,107640465,5020,5020,5020,5020,1
|
|
20241028,145400,107635445,5010,5010,5010,5010,0
|
|
20241028,145300,107635445,5010,5010,5010,5010,0
|
|
20241028,145200,107635445,5010,5010,5010,5010,0
|
|
20241028,145100,107635445,5010,5010,5010,5010,0
|
|
20241028,145000,107635445,5010,5010,5010,5010,0
|
|
20241028,144900,107635445,5010,5010,5010,5010,0
|
|
20241028,144800,107635445,5010,5010,5010,5010,0
|
|
20241028,144700,107635445,5010,5010,5010,5010,0
|
|
20241028,144600,107635445,5010,5010,5010,5010,0
|
|
20241028,144500,107635445,5010,5010,5010,5010,1
|
|
20241028,144400,107630435,5020,5020,5020,5020,0
|
|
20241028,144300,107630435,5020,5010,5020,5010,21
|
|
20241028,144200,107525215,5020,5020,5020,5020,0
|
|
20241028,144100,107525215,5020,5010,5020,5010,201
|
|
20241028,144000,106518195,5010,5010,5010,5010,10
|
|
20241028,143900,106468095,5020,5020,5020,5020,0
|
|
20241028,143800,106468095,5020,5020,5020,5020,0
|
|
20241028,143700,106468095,5020,5020,5020,5020,15
|
|
20241028,143600,106392795,5020,5020,5020,5020,0
|
|
20241028,143500,106392795,5020,5020,5020,5020,0
|
|
20241028,143400,106392795,5020,5020,5020,5020,0
|
|
20241028,143300,106392795,5020,5020,5020,5020,0
|
|
20241028,143200,106392795,5020,5020,5020,5020,0
|
|
20241028,143100,106392795,5020,5020,5020,5020,0
|
|
20241028,143000,106392795,5020,5020,5020,5020,0
|
|
20241028,142900,106392795,5020,5020,5020,5020,0
|
|
20241028,142800,106392795,5020,5020,5020,5020,3
|
|
20241028,142700,106377735,5020,5020,5020,5020,0
|
|
20241028,142600,106377735,5020,5020,5020,5020,47
|
|
20241028,142500,106141795,5020,5020,5020,5020,0
|
|
20241028,142400,106141795,5020,5020,5020,5020,10
|
|
20241028,142300,106091595,5020,5020,5020,5020,0
|
|
20241028,142200,106091595,5020,5020,5020,5020,100
|
|
20241028,142100,105589595,5020,5020,5020,5020,0
|
|
20241028,142000,105589595,5020,5020,5020,5020,0
|
|
20241028,141900,105589595,5020,5020,5020,5020,0
|
|
20241028,141800,105589595,5020,5020,5020,5020,0
|
|
20241028,141700,105589595,5020,5020,5020,5020,106
|
|
20241028,141600,105057475,5020,5020,5020,5020,0
|
|
20241028,141500,105057475,5020,5020,5020,5020,0
|
|
20241028,141400,105057475,5020,5020,5020,5020,0
|
|
20241028,141300,105057475,5020,5020,5020,5020,0
|
|
20241028,141200,105057475,5020,5020,5020,5020,4
|
|
20241028,141100,105037395,5030,5030,5030,5030,0
|
|
20241028,141000,105037395,5030,5030,5030,5030,0
|
|
20241028,140900,105037395,5030,5030,5030,5030,0
|
|
20241028,140800,105037395,5030,5030,5030,5030,0
|
|
20241028,140700,105037395,5030,5030,5030,5030,2
|
|
20241028,140600,105027335,5020,5020,5020,5020,6
|
|
20241028,140500,104997215,5030,5030,5030,5030,0
|
|
20241028,140400,104997215,5030,5030,5030,5030,0
|
|
20241028,140300,104997215,5030,5030,5030,5030,0
|
|
20241028,140200,104997215,5030,5030,5030,5030,0
|
|
20241028,140100,104997215,5030,5030,5030,5030,0
|
|
20241028,140000,104997215,5030,5030,5030,5030,0
|
|
20241028,135900,104997215,5030,5030,5030,5030,0
|
|
20241028,135800,104997215,5030,5030,5030,5030,0
|
|
20241028,135700,104997215,5030,5030,5030,5030,0
|
|
20241028,135600,104997215,5030,5030,5030,5030,0
|
|
20241028,135500,104997215,5030,5030,5030,5030,0
|
|
20241028,135400,104997215,5030,5030,5030,5030,0
|
|
20241028,135300,104997215,5030,5030,5030,5030,0
|
|
20241028,135200,104997215,5030,5030,5030,5030,0
|
|
20241028,135100,104997215,5030,5030,5030,5030,0
|
|
20241028,135000,104997215,5030,5030,5030,5030,0
|
|
20241028,134900,104997215,5030,5030,5030,5030,0
|
|
20241028,134800,104997215,5030,5030,5030,5030,0
|
|
20241028,134700,104997215,5030,5030,5030,5030,0
|
|
20241028,134600,104997215,5030,5030,5030,5030,0
|
|
20241028,134500,104997215,5030,5030,5030,5030,0
|
|
20241028,134400,104997215,5030,5030,5030,5030,0
|
|
20241028,134300,104997215,5030,5030,5030,5030,0
|
|
20241028,134200,104997215,5030,5030,5030,5030,0
|
|
20241028,134100,104997215,5030,5030,5030,5030,0
|
|
20241028,134000,104997215,5030,5030,5030,5030,0
|
|
20241028,133900,104997215,5030,5030,5030,5030,0
|
|
20241028,133800,104997215,5030,5030,5030,5030,0
|
|
20241028,133700,104997215,5030,5030,5030,5030,0
|
|
20241028,133600,104997215,5030,5030,5030,5030,1
|
|
20241028,133500,104992185,5010,5010,5010,5010,0
|
|
20241028,133400,104992185,5010,5010,5010,5010,0
|
|
20241028,133300,104992185,5010,5010,5010,5010,100
|
|
20241028,133200,104491185,5000,5000,5000,5000,0
|
|
20241028,133100,104491185,5000,5000,5000,5000,0
|
|
20241028,133000,104491185,5000,5000,5000,5000,0
|
|
20241028,132900,104491185,5000,5000,5000,5000,0
|
|
20241028,132800,104491185,5000,5000,5000,5000,0
|
|
20241028,132700,104491185,5000,5000,5000,5000,63
|
|
20241028,132600,104176185,5040,5040,5040,5040,0
|
|
20241028,132500,104176185,5040,5040,5040,5040,0
|
|
20241028,132400,104176185,5040,5040,5040,5040,0
|
|
20241028,132300,104176185,5040,5040,5040,5040,0
|
|
20241028,132200,104176185,5040,5040,5040,5040,0
|
|
20241028,132100,104176185,5040,5040,5040,5040,0
|
|
20241028,132000,104176185,5040,5040,5040,5040,0
|
|
20241028,131900,104176185,5040,5040,5040,5040,0
|
|
20241028,131800,104176185,5040,5040,5040,5040,0
|
|
20241028,131700,104176185,5040,5040,5040,5040,0
|
|
20241028,131600,104176185,5040,5040,5040,5040,0
|
|
20241028,131500,104176185,5040,5040,5040,5040,0
|
|
20241028,131400,104176185,5040,5040,5040,5040,0
|
|
20241028,131300,104176185,5040,5040,5040,5040,0
|
|
20241028,131200,104176185,5040,5040,5040,5040,0
|
|
20241028,131100,104176185,5040,5040,5040,5040,0
|
|
20241028,131000,104176185,5040,5040,5040,5040,0
|
|
20241028,130900,104176185,5040,5040,5040,5040,0
|
|
20241028,130800,104176185,5040,5040,5040,5040,100
|
|
20241028,130700,103672185,5030,5030,5030,5030,698
|
|
20241028,130600,100161245,5030,5030,5030,5030,366
|
|
20241028,130500,98320265,5020,5020,5020,5020,0
|
|
20241028,130400,98320265,5020,5020,5020,5020,0
|
|
20241028,130300,98320265,5020,5020,5020,5020,0
|
|
20241028,130200,98320265,5020,5020,5020,5020,0
|
|
20241028,130100,98320265,5020,5020,5020,5020,0
|
|
20241028,130000,98320265,5020,5020,5020,5020,0
|
|
20241028,125900,98320265,5020,5020,5020,5020,400
|
|
20241028,125800,96312265,5020,5010,5020,5010,1000
|
|
20241028,125700,91292355,5020,5020,5020,5020,0
|
|
20241028,125600,91292355,5020,5020,5020,5020,0
|
|
20241028,125500,91292355,5020,5020,5020,5020,0
|
|
20241028,125400,91292355,5020,5020,5020,5020,41
|
|
20241028,125300,91086535,5010,5010,5020,5010,849
|
|
20241028,125200,86824915,5010,5000,5010,5000,1444
|
|
20241028,125100,79598795,4990,4990,4990,4990,0
|
|
20241028,125000,79598795,4990,4990,4990,4990,0
|
|
20241028,124900,79598795,4990,4990,4990,4990,0
|
|
20241028,124800,79598795,4990,4990,4990,4990,1
|
|
20241028,124700,79593805,5000,5000,5000,5000,0
|
|
20241028,124600,79593805,5000,5000,5000,5000,0
|
|
20241028,124500,79593805,5000,4990,5000,4990,1300
|
|
20241028,124400,73098000,4985,4985,4985,4985,0
|
|
20241028,124300,73098000,4985,4990,4990,4985,9
|
|
20241028,124200,73053130,4995,4995,4995,4995,0
|
|
20241028,124100,73053130,4995,4995,4995,4995,0
|
|
20241028,124000,73053130,4995,4995,4995,4995,1
|
|
20241028,123900,73048135,4985,4985,4985,4985,0
|
|
20241028,123800,73048135,4985,4985,4985,4985,0
|
|
20241028,123700,73048135,4985,4985,4985,4985,0
|
|
20241028,123600,73048135,4985,4985,4985,4985,0
|
|
20241028,123500,73048135,4985,4985,4985,4985,0
|
|
20241028,123400,73048135,4985,4985,4985,4985,0
|
|
20241028,123300,73048135,4985,4985,4985,4985,0
|
|
20241028,123200,73048135,4985,4985,4985,4985,6
|
|
20241028,123100,73018225,4985,4985,4985,4985,0
|
|
20241028,123000,73018225,4985,4985,4985,4985,239
|
|
20241028,122900,71826810,4985,4985,4985,4985,0
|
|
20241028,122800,71826810,4985,4985,4985,4985,2
|
|
20241028,122700,71816840,4970,4970,4970,4970,0
|
|
20241028,122600,71816840,4970,4970,4970,4970,0
|
|
20241028,122500,71816840,4970,4975,4975,4970,894
|
|
20241028,122400,67370625,4990,4990,4990,4990,1
|
|
20241028,122300,67365635,4990,4990,4990,4990,0
|
|
20241028,122200,67365635,4990,4990,4990,4990,0
|
|
20241028,122100,67365635,4990,4990,4990,4990,0
|
|
20241028,122000,67365635,4990,4990,4990,4990,0
|
|
20241028,121900,67365635,4990,4990,4990,4990,0
|
|
20241028,121800,67365635,4990,4990,4990,4990,0
|
|
20241028,121700,67365635,4990,4990,4990,4990,20
|
|
20241028,121600,67265835,4995,4995,4995,4995,0
|
|
20241028,121500,67265835,4995,4995,4995,4995,0
|
|
20241028,121400,67265835,4995,4995,4995,4995,0
|
|
20241028,121300,67265835,4995,4995,4995,4995,0
|
|
20241028,121200,67265835,4995,4995,4995,4995,0
|
|
20241028,121100,67265835,4995,4995,4995,4995,0
|
|
20241028,121000,67265835,4995,4990,4995,4990,2
|
|
20241028,120900,67255850,4975,4975,4975,4975,0
|
|
20241028,120800,67255850,4975,4975,4975,4975,0
|
|
20241028,120700,67255850,4975,4975,4975,4975,0
|
|
20241028,120600,67255850,4975,4975,4975,4975,0
|
|
20241028,120500,67255850,4975,4975,4975,4975,295
|
|
20241028,120400,65788225,4980,4980,4980,4980,0
|
|
20241028,120300,65788225,4980,4980,4980,4980,0
|
|
20241028,120200,65788225,4980,4980,4980,4980,0
|
|
20241028,120100,65788225,4980,4980,4980,4980,0
|
|
20241028,120000,65788225,4980,4980,4980,4980,5
|
|
20241028,115900,65763325,4980,4985,4985,4980,108
|
|
20241028,115800,65225450,4985,4985,4985,4985,30
|
|
20241028,115700,65075900,4985,4985,4985,4985,130
|
|
20241028,115600,64427850,4985,4985,4985,4985,0
|
|
20241028,115500,64427850,4985,4985,4985,4985,0
|
|
20241028,115400,64427850,4985,4985,4985,4985,25
|
|
20241028,115300,64303225,4985,4985,4985,4985,0
|
|
20241028,115200,64303225,4985,4985,4985,4985,0
|
|
20241028,115100,64303225,4985,4985,4985,4985,10
|
|
20241028,115000,64253375,4985,4985,4985,4985,0
|
|
20241028,114900,64253375,4985,4985,4985,4985,0
|
|
20241028,114800,64253375,4985,4985,4985,4985,20
|
|
20241028,114700,64153675,4985,4985,4985,4985,0
|
|
20241028,114600,64153675,4985,4985,4985,4985,0
|
|
20241028,114500,64153675,4985,4985,4985,4985,0
|
|
20241028,114400,64153675,4985,4985,4985,4985,0
|
|
20241028,114300,64153675,4985,4985,4985,4985,0
|
|
20241028,114200,64153675,4985,4985,4985,4985,0
|
|
20241028,114100,64153675,4985,4985,4985,4985,0
|
|
20241028,114000,64153675,4985,4985,4985,4985,0
|
|
20241028,113900,64153675,4985,4985,4985,4985,0
|
|
20241028,113800,64153675,4985,4985,4985,4985,0
|
|
20241028,113700,64153675,4985,4985,4985,4985,36
|
|
20241028,113600,63974215,4990,4990,4990,4990,0
|
|
20241028,113500,63974215,4990,4990,4990,4990,0
|
|
20241028,113400,63974215,4990,4990,4990,4990,0
|
|
20241028,113300,63974215,4990,4990,4990,4990,502
|
|
20241028,113200,61469235,4985,4985,4985,4985,87
|
|
20241028,113100,61035540,4985,4985,4985,4985,0
|
|
20241028,113000,61035540,4985,4985,4985,4985,0
|
|
20241028,112900,61035540,4985,4985,4985,4985,0
|
|
20241028,112800,61035540,4985,4985,4985,4985,0
|
|
20241028,112700,61035540,4985,4985,4985,4985,0
|
|
20241028,112600,61035540,4985,4985,4985,4985,0
|
|
20241028,112500,61035540,4985,4985,4985,4985,0
|
|
20241028,112400,61035540,4985,4985,4985,4985,0
|
|
20241028,112300,61035540,4985,4985,4985,4985,0
|
|
20241028,112200,61035540,4985,4985,4985,4985,0
|
|
20241028,112100,61035540,4985,4985,4985,4985,0
|
|
20241028,112000,61035540,4985,4985,4985,4985,0
|
|
20241028,111900,61035540,4985,4985,4985,4985,0
|
|
20241028,111800,61035540,4985,4985,4985,4985,0
|
|
20241028,111700,61035540,4985,4985,4985,4985,0
|
|
20241028,111600,61035540,4985,4985,4985,4985,0
|
|
20241028,111500,61035540,4985,4985,4985,4985,0
|
|
20241028,111400,61035540,4985,4985,4985,4985,0
|
|
20241028,111300,61035540,4985,4985,4985,4985,0
|
|
20241028,111200,61035540,4985,4985,4985,4985,0
|
|
20241028,111100,61035540,4985,4985,4985,4985,0
|
|
20241028,111000,61035540,4985,4985,4985,4985,1
|
|
20241028,110900,61030555,4980,4980,4980,4980,0
|
|
20241028,110800,61030555,4980,4980,4980,4980,0
|
|
20241028,110700,61030555,4980,4980,4980,4980,100
|
|
20241028,110600,60532555,4970,4970,4970,4970,200
|
|
20241028,110500,59538555,4970,4970,4970,4970,1161
|
|
20241028,110400,53768385,4970,4970,4970,4970,815
|
|
20241028,110300,49717835,4985,4985,4985,4985,0
|
|
20241028,110200,49717835,4985,4985,4985,4985,0
|
|
20241028,110100,49717835,4985,4985,4985,4985,0
|
|
20241028,110000,49717835,4985,4985,4985,4985,0
|
|
20241028,105900,49717835,4985,4985,4985,4985,0
|
|
20241028,105800,49717835,4985,4985,4985,4985,0
|
|
20241028,105700,49717835,4985,4985,4985,4985,0
|
|
20241028,105600,49717835,4985,4985,4985,4985,0
|
|
20241028,105500,49717835,4985,4985,4985,4985,0
|
|
20241028,105400,49717835,4985,4985,4985,4985,0
|
|
20241028,105300,49717835,4985,4985,4985,4985,1
|
|
20241028,105200,49712850,4980,4980,4980,4980,1000
|
|
20241028,105100,44732850,4980,4980,4980,4980,0
|
|
20241028,105000,44732850,4980,4980,4980,4980,0
|
|
20241028,104900,44732850,4980,4980,4980,4980,0
|
|
20241028,104800,44732850,4980,4980,4980,4980,0
|
|
20241028,104700,44732850,4980,4980,4980,4980,0
|
|
20241028,104600,44732850,4980,4980,4980,4980,0
|
|
20241028,104500,44732850,4980,4980,4980,4980,0
|
|
20241028,104400,44732850,4980,4980,4980,4980,0
|
|
20241028,104300,44732850,4980,4980,4980,4980,0
|
|
20241028,104200,44732850,4980,4980,4980,4980,0
|
|
20241028,104100,44732850,4980,4980,4980,4980,0
|
|
20241028,104000,44732850,4980,4980,4980,4980,0
|
|
20241028,103900,44732850,4980,4980,4980,4980,1
|
|
20241028,103800,44727870,4960,4960,4960,4960,400
|
|
20241028,103700,42743870,4960,4960,4960,4960,0
|
|
20241028,103600,42743870,4960,4960,4960,4960,59
|
|
20241028,103500,42451230,4980,4980,4980,4980,20
|
|
20241028,103400,42351630,4985,4985,4985,4985,40
|
|
20241028,103300,42152230,4965,4965,4965,4965,270
|
|
20241028,103200,40811680,4990,4965,4990,4965,2
|
|
20241028,103100,40801725,4990,4990,4990,4990,0
|
|
20241028,103000,40801725,4990,4990,4990,4990,1
|
|
20241028,102900,40796735,4985,4985,4985,4985,500
|
|
20241028,102800,38304235,4985,4985,4985,4985,0
|
|
20241028,102700,38304235,4985,4985,4985,4985,0
|
|
20241028,102600,38304235,4985,4985,4985,4985,2
|
|
20241028,102500,38294265,4990,4990,4990,4990,0
|
|
20241028,102400,38294265,4990,4990,4990,4990,0
|
|
20241028,102300,38294265,4990,4990,4990,4990,0
|
|
20241028,102200,38294265,4990,4990,4990,4990,0
|
|
20241028,102100,38294265,4990,4990,4990,4990,0
|
|
20241028,102000,38294265,4990,4990,4990,4990,0
|
|
20241028,101900,38294265,4990,4960,4990,4960,529
|
|
20241028,101800,35669645,4990,4990,4990,4990,10
|
|
20241028,101700,35619745,4995,4995,4995,4995,1
|
|
20241028,101600,35614750,4990,4990,4990,4990,0
|
|
20241028,101500,35614750,4990,4990,4990,4990,99
|
|
20241028,101400,35120740,4965,4965,4965,4965,0
|
|
20241028,101300,35120740,4965,4965,4965,4965,28
|
|
20241028,101200,34981720,4965,4965,4965,4965,0
|
|
20241028,101100,34981720,4965,4960,4965,4960,27
|
|
20241028,101000,34847795,4960,4965,4965,4960,4
|
|
20241028,100900,34827940,4965,4965,4965,4965,40
|
|
20241028,100800,34629340,4970,4985,4985,4970,319
|
|
20241028,100700,33041905,4985,4985,4985,4985,0
|
|
20241028,100600,33041905,4985,4985,4985,4985,0
|
|
20241028,100500,33041905,4985,4985,4985,4985,0
|
|
20241028,100400,33041905,4985,4985,4985,4985,0
|
|
20241028,100300,33041905,4985,4985,4985,4985,2
|
|
20241028,100200,33031935,5000,5000,5000,5000,0
|
|
20241028,100100,33031935,5000,5000,5000,5000,0
|
|
20241028,100000,33031935,5000,5000,5000,5000,0
|
|
20241028,095900,33031935,5000,5000,5000,5000,0
|
|
20241028,095800,33031935,5000,5000,5000,5000,0
|
|
20241028,095700,33031935,5000,5000,5000,5000,0
|
|
20241028,095600,33031935,5000,5000,5000,5000,0
|
|
20241028,095500,33031935,5000,5000,5000,5000,0
|
|
20241028,095400,33031935,5000,5000,5000,5000,0
|
|
20241028,095300,33031935,5000,5000,5000,5000,0
|
|
20241028,095200,33031935,5000,5000,5000,5000,0
|
|
20241028,095100,33031935,5000,5000,5000,5000,0
|
|
20241028,095000,33031935,5000,5000,5000,5000,0
|
|
20241028,094900,33031935,5000,5000,5000,5000,0
|
|
20241028,094800,33031935,5000,5000,5000,5000,1
|
|
20241028,094700,33026935,5000,5000,5000,5000,0
|
|
20241028,094600,33026935,5000,5000,5000,5000,1
|
|
20241028,094500,33021935,5000,4970,5000,4965,220
|
|
20241028,094400,31928670,4975,4975,4975,4975,0
|
|
20241028,094300,31928670,4975,4985,4985,4975,128
|
|
20241028,094200,31291770,4985,4985,4985,4985,0
|
|
20241028,094100,31291770,4985,4985,4985,4985,1
|
|
20241028,094000,31286785,5000,5000,5000,5000,0
|
|
20241028,093900,31286785,5000,5000,5000,5000,0
|
|
20241028,093800,31286785,5000,5000,5000,5000,0
|
|
20241028,093700,31286785,5000,5000,5000,5000,1
|
|
20241028,093600,31281785,5000,5000,5000,5000,0
|
|
20241028,093500,31281785,5000,5000,5000,5000,0
|
|
20241028,093400,31281785,5000,5000,5000,5000,0
|
|
20241028,093300,31281785,5000,5000,5000,5000,1
|
|
20241028,093200,31276785,5000,5000,5000,5000,0
|
|
20241028,093100,31276785,5000,5000,5000,5000,1
|
|
20241028,093000,31271785,4990,5000,5000,4990,2
|
|
20241028,092900,31261795,4995,5000,5000,4995,3
|
|
20241028,092800,31246800,4990,4995,4995,4990,114
|
|
20241028,092700,30677420,5000,5000,5000,5000,1
|
|
20241028,092600,30672420,4995,4995,4995,4995,235
|
|
20241028,092500,29498595,4995,4995,4995,4995,0
|
|
20241028,092400,29498595,4995,4995,4995,4995,817
|
|
20241028,092300,25417680,4995,4995,4995,4995,10
|
|
20241028,092200,25367730,4995,4995,4995,4995,0
|
|
20241028,092100,25367730,4995,4995,4995,4995,1
|
|
20241028,092000,25362735,4975,4975,4975,4975,0
|
|
20241028,091900,25362735,4975,4975,4975,4975,1139
|
|
20241028,091800,19696210,4995,4990,4995,4975,201
|
|
20241028,091700,18694800,4990,4990,4990,4990,259
|
|
20241028,091600,17402390,4980,4980,4980,4980,0
|
|
20241028,091500,17402390,4980,4985,4985,4980,47
|
|
20241028,091400,17168150,4995,4990,4995,4990,11
|
|
20241028,091300,17113255,4990,4990,4990,4990,100
|
|
20241028,091200,16614255,5010,5010,5010,5010,0
|
|
20241028,091100,16614255,5010,5010,5010,5010,130
|
|
20241028,091000,15962955,4985,4985,4985,4985,0
|
|
20241028,090900,15962955,4985,4985,4985,4985,100
|
|
20241028,090800,15464455,4985,5010,5010,4985,900
|
|
20241028,090700,10963930,5010,4995,5010,4985,22
|
|
20241028,090600,10853780,4985,4990,4990,4985,300
|
|
20241028,090500,9357280,4985,4985,4985,4985,0
|
|
20241028,090400,9357280,4985,4985,4985,4985,9
|
|
20241028,090300,9312415,4985,4985,4985,4985,0
|
|
20241028,090200,9312415,4985,4985,4985,4985,0
|
|
20241028,090100,9312415,4985,4980,4985,4965,748
|
|
20241028,090000,5597075,4985,4975,4985,4975,1125
|