629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192600,573436340,5020,5020,5020,5020,2344
|
|
20241111,192500,573436340,5020,5020,5020,5020,0
|
|
20241111,192400,573436340,5020,5020,5020,5020,0
|
|
20241111,192300,573436340,5020,5020,5020,5020,0
|
|
20241111,192200,573436340,5020,5020,5020,5020,0
|
|
20241111,192100,573436340,5020,5020,5020,5020,0
|
|
20241111,192000,573436340,5020,5020,5020,5020,0
|
|
20241111,191900,573436340,5020,5020,5020,5020,0
|
|
20241111,191800,573436340,5020,5020,5020,5020,0
|
|
20241111,191700,573436340,5020,5020,5020,5020,0
|
|
20241111,191600,573436340,5020,5020,5020,5020,0
|
|
20241111,191500,573436340,5020,5020,5020,5020,0
|
|
20241111,191400,573436340,5020,5020,5020,5020,0
|
|
20241111,191300,573436340,5020,5020,5020,5020,0
|
|
20241111,191200,573436340,5020,5020,5020,5020,0
|
|
20241111,191100,573436340,5020,5020,5020,5020,0
|
|
20241111,191000,573436340,5020,5020,5020,5020,0
|
|
20241111,190900,573436340,5020,5020,5020,5020,0
|
|
20241111,190800,573436340,5020,5020,5020,5020,0
|
|
20241111,190700,573436340,5020,5020,5020,5020,0
|
|
20241111,190600,573436340,5020,5020,5020,5020,0
|
|
20241111,190500,573436340,5020,5020,5020,5020,0
|
|
20241111,190400,573436340,5020,5020,5020,5020,0
|
|
20241111,190300,573436340,5020,5020,5020,5020,0
|
|
20241111,190200,573436340,5020,5020,5020,5020,0
|
|
20241111,190100,573436340,5020,5020,5020,5020,0
|
|
20241111,190000,573436340,5020,5020,5020,5020,0
|
|
20241111,185900,573436340,5020,5020,5020,5020,0
|
|
20241111,185800,573436340,5020,5020,5020,5020,0
|
|
20241111,185700,573436340,5020,5020,5020,5020,0
|
|
20241111,185600,573436340,5020,5020,5020,5020,2344
|
|
20241111,185500,573436340,5020,5020,5020,5020,0
|
|
20241111,185400,573436340,5020,5020,5020,5020,0
|
|
20241111,185300,573436340,5020,5020,5020,5020,0
|
|
20241111,185200,573436340,5020,5020,5020,5020,0
|
|
20241111,185100,573436340,5020,5020,5020,5020,0
|
|
20241111,185000,573436340,5020,5020,5020,5020,0
|
|
20241111,184900,573436340,5020,5020,5020,5020,0
|
|
20241111,184800,573436340,5020,5020,5020,5020,0
|
|
20241111,184700,573436340,5020,5020,5020,5020,0
|
|
20241111,184600,573436340,5020,5020,5020,5020,0
|
|
20241111,184500,573436340,5020,5020,5020,5020,0
|
|
20241111,184400,573436340,5020,5020,5020,5020,0
|
|
20241111,184300,573436340,5020,5020,5020,5020,0
|
|
20241111,184200,573436340,5020,5020,5020,5020,0
|
|
20241111,184100,573436340,5020,5020,5020,5020,0
|
|
20241111,184000,573436340,5020,5020,5020,5020,0
|
|
20241111,183900,573436340,5020,5020,5020,5020,0
|
|
20241111,183800,573436340,5020,5020,5020,5020,0
|
|
20241111,183700,573436340,5020,5020,5020,5020,0
|
|
20241111,183600,573436340,5020,5020,5020,5020,0
|
|
20241111,183500,573436340,5020,5020,5020,5020,0
|
|
20241111,183400,573436340,5020,5020,5020,5020,0
|
|
20241111,183300,573436340,5020,5020,5020,5020,0
|
|
20241111,183200,573436340,5020,5020,5020,5020,0
|
|
20241111,183100,573436340,5020,5020,5020,5020,0
|
|
20241111,183000,573436340,5020,5020,5020,5020,0
|
|
20241111,182900,573436340,5020,5020,5020,5020,0
|
|
20241111,182800,573436340,5020,5020,5020,5020,0
|
|
20241111,182700,573436340,5020,5020,5020,5020,0
|
|
20241111,182600,573436340,5020,5020,5020,5020,2344
|
|
20241111,182500,573436340,5020,5020,5020,5020,0
|
|
20241111,182400,573436340,5020,5020,5020,5020,0
|
|
20241111,182300,573436340,5020,5020,5020,5020,0
|
|
20241111,182200,573436340,5020,5020,5020,5020,0
|
|
20241111,182100,573436340,5020,5020,5020,5020,0
|
|
20241111,182000,573436340,5020,5020,5020,5020,0
|
|
20241111,181900,573436340,5020,5020,5020,5020,0
|
|
20241111,181800,573436340,5020,5020,5020,5020,0
|
|
20241111,181700,573436340,5020,5020,5020,5020,0
|
|
20241111,181600,573436340,5020,5020,5020,5020,0
|
|
20241111,181500,573436340,5020,5020,5020,5020,0
|
|
20241111,181400,573436340,5020,5020,5020,5020,0
|
|
20241111,181300,573436340,5020,5020,5020,5020,0
|
|
20241111,181200,573436340,5020,5020,5020,5020,0
|
|
20241111,181100,573436340,5020,5020,5020,5020,0
|
|
20241111,181000,573436340,5020,5020,5020,5020,0
|
|
20241111,180900,573436340,5020,5020,5020,5020,0
|
|
20241111,180800,573436340,5020,5020,5020,5020,0
|
|
20241111,180700,573436340,5020,5020,5020,5020,0
|
|
20241111,180600,573436340,5020,5020,5020,5020,0
|
|
20241111,180500,573436340,5020,5020,5020,5020,0
|
|
20241111,180400,573436340,5020,5020,5020,5020,0
|
|
20241111,180300,573436340,5020,5020,5020,5020,0
|
|
20241111,180200,573436340,5020,5020,5020,5020,0
|
|
20241111,180100,573436340,5020,5020,5020,5020,0
|
|
20241111,180000,573436340,5020,5020,5020,5020,0
|
|
20241111,175900,573436340,5020,5020,5020,5020,0
|
|
20241111,175800,573436340,5020,5020,5020,5020,0
|
|
20241111,175700,573436340,5020,5020,5020,5020,0
|
|
20241111,175600,573436340,5020,5020,5020,5020,2344
|
|
20241111,175500,573436340,5020,5020,5020,5020,0
|
|
20241111,175400,573436340,5020,5020,5020,5020,0
|
|
20241111,175300,573436340,5020,5020,5020,5020,0
|
|
20241111,175200,573436340,5020,5020,5020,5020,0
|
|
20241111,175100,573436340,5020,5020,5020,5020,0
|
|
20241111,175000,573436340,5020,5020,5020,5020,0
|
|
20241111,174900,573436340,5020,5020,5020,5020,0
|
|
20241111,174800,573436340,5020,5020,5020,5020,0
|
|
20241111,174700,573436340,5020,5020,5020,5020,0
|
|
20241111,174600,573436340,5020,5020,5020,5020,0
|
|
20241111,174500,573436340,5020,5020,5020,5020,0
|
|
20241111,174400,573436340,5020,5020,5020,5020,0
|
|
20241111,174300,573436340,5020,5020,5020,5020,0
|
|
20241111,174200,573436340,5020,5020,5020,5020,0
|
|
20241111,174100,573436340,5020,5020,5020,5020,0
|
|
20241111,174000,573436340,5020,5020,5020,5020,0
|
|
20241111,173900,573436340,5020,5020,5020,5020,0
|
|
20241111,173800,573436340,5020,5020,5020,5020,0
|
|
20241111,173700,573436340,5020,5020,5020,5020,0
|
|
20241111,173600,573436340,5020,5020,5020,5020,0
|
|
20241111,173500,573436340,5020,5020,5020,5020,0
|
|
20241111,173400,573436340,5020,5020,5020,5020,0
|
|
20241111,173300,573436340,5020,5020,5020,5020,0
|
|
20241111,173200,573436340,5020,5020,5020,5020,0
|
|
20241111,173100,573436340,5020,5020,5020,5020,0
|
|
20241111,173000,573436340,5020,5020,5020,5020,0
|
|
20241111,172900,573436340,5020,5020,5020,5020,0
|
|
20241111,172800,573436340,5020,5020,5020,5020,0
|
|
20241111,172700,573436340,5020,5020,5020,5020,0
|
|
20241111,172600,573436340,5020,5020,5020,5020,2344
|
|
20241111,172500,573436340,5020,5020,5020,5020,0
|
|
20241111,172400,573436340,5020,5020,5020,5020,0
|
|
20241111,172300,573436340,5020,5020,5020,5020,0
|
|
20241111,172200,573436340,5020,5020,5020,5020,0
|
|
20241111,172100,573436340,5020,5020,5020,5020,0
|
|
20241111,172000,573436340,5020,5020,5020,5020,0
|
|
20241111,171900,573436340,5020,5020,5020,5020,0
|
|
20241111,171800,573436340,5020,5020,5020,5020,0
|
|
20241111,171700,573436340,5020,5020,5020,5020,0
|
|
20241111,171600,573436340,5020,5020,5020,5020,0
|
|
20241111,171500,573436340,5020,5020,5020,5020,0
|
|
20241111,171400,573436340,5020,5020,5020,5020,0
|
|
20241111,171300,573436340,5020,5020,5020,5020,0
|
|
20241111,171200,573436340,5020,5020,5020,5020,0
|
|
20241111,171100,573436340,5020,5020,5020,5020,0
|
|
20241111,171000,573436340,5020,5020,5020,5020,0
|
|
20241111,170900,573436340,5020,5020,5020,5020,0
|
|
20241111,170800,573436340,5020,5020,5020,5020,0
|
|
20241111,170700,573436340,5020,5020,5020,5020,0
|
|
20241111,170600,573436340,5020,5020,5020,5020,0
|
|
20241111,170500,573436340,5020,5020,5020,5020,0
|
|
20241111,170400,573436340,5020,5020,5020,5020,0
|
|
20241111,170300,573436340,5020,5020,5020,5020,0
|
|
20241111,170200,573436340,5020,5020,5020,5020,0
|
|
20241111,170100,573436340,5020,5020,5020,5020,0
|
|
20241111,170000,573436340,5020,5020,5020,5020,0
|
|
20241111,165900,573436340,5020,5020,5020,5020,0
|
|
20241111,165800,573436340,5020,5020,5020,5020,0
|
|
20241111,165700,573436340,5020,5020,5020,5020,0
|
|
20241111,165600,573436340,5020,5020,5020,5020,2344
|
|
20241111,165500,573436340,5020,5020,5020,5020,0
|
|
20241111,165400,573436340,5020,5020,5020,5020,0
|
|
20241111,165300,573436340,5020,5020,5020,5020,0
|
|
20241111,165200,573436340,5020,5020,5020,5020,0
|
|
20241111,165100,573436340,5020,5020,5020,5020,0
|
|
20241111,165000,573436340,5020,5020,5020,5020,0
|
|
20241111,164900,573436340,5020,5020,5020,5020,0
|
|
20241111,164800,573436340,5020,5020,5020,5020,0
|
|
20241111,164700,573436340,5020,5020,5020,5020,0
|
|
20241111,164600,573436340,5020,5020,5020,5020,0
|
|
20241111,164500,573436340,5020,5020,5020,5020,0
|
|
20241111,164400,573436340,5020,5020,5020,5020,0
|
|
20241111,164300,573436340,5020,5020,5020,5020,0
|
|
20241111,164200,573436340,5020,5020,5020,5020,0
|
|
20241111,164100,573436340,5020,5020,5020,5020,0
|
|
20241111,164000,573436340,5020,5020,5020,5020,0
|
|
20241111,163900,573436340,5020,5020,5020,5020,0
|
|
20241111,163800,573436340,5020,5020,5020,5020,0
|
|
20241111,163700,573436340,5020,5020,5020,5020,0
|
|
20241111,163600,573436340,5020,5020,5020,5020,0
|
|
20241111,163500,573436340,5020,5020,5020,5020,0
|
|
20241111,163400,573436340,5020,5020,5020,5020,0
|
|
20241111,163300,573436340,5020,5020,5020,5020,0
|
|
20241111,163200,573436340,5020,5020,5020,5020,0
|
|
20241111,163100,573436340,5020,5020,5020,5020,0
|
|
20241111,163000,573436340,5020,5020,5020,5020,0
|
|
20241111,162900,573436340,5020,5020,5020,5020,0
|
|
20241111,162800,573436340,5020,5020,5020,5020,0
|
|
20241111,162700,573436340,5020,5020,5020,5020,0
|
|
20241111,162600,573436340,5020,5020,5020,5020,2344
|
|
20241111,162500,573436340,5020,5020,5020,5020,0
|
|
20241111,162400,573436340,5020,5020,5020,5020,0
|
|
20241111,162300,573436340,5020,5020,5020,5020,0
|
|
20241111,162200,573436340,5020,5020,5020,5020,0
|
|
20241111,162100,573436340,5020,5020,5020,5020,0
|
|
20241111,162000,573436340,5020,5020,5020,5020,0
|
|
20241111,161900,573436340,5020,5020,5020,5020,0
|
|
20241111,161800,573436340,5020,5020,5020,5020,0
|
|
20241111,161700,573436340,5020,5020,5020,5020,0
|
|
20241111,161600,573436340,5020,5020,5020,5020,0
|
|
20241111,161500,573436340,5020,5020,5020,5020,0
|
|
20241111,161400,573436340,5020,5020,5020,5020,0
|
|
20241111,161300,573436340,5020,5020,5020,5020,0
|
|
20241111,161200,573436340,5020,5020,5020,5020,0
|
|
20241111,161100,573436340,5020,5020,5020,5020,0
|
|
20241111,161000,573436340,5020,5020,5020,5020,0
|
|
20241111,160900,573436340,5020,5020,5020,5020,0
|
|
20241111,160800,573436340,5020,5020,5020,5020,0
|
|
20241111,160700,573436340,5020,5020,5020,5020,0
|
|
20241111,160600,573436340,5020,5020,5020,5020,0
|
|
20241111,160500,573436340,5020,5020,5020,5020,0
|
|
20241111,160400,573436340,5020,5020,5020,5020,0
|
|
20241111,160300,573436340,5020,5020,5020,5020,0
|
|
20241111,160200,573436340,5020,5020,5020,5020,0
|
|
20241111,160100,573436340,5020,5020,5020,5020,0
|
|
20241111,160000,573436340,5020,5020,5020,5020,0
|
|
20241111,155900,573436340,5020,5020,5020,5020,0
|
|
20241111,155800,573436340,5020,5020,5020,5020,0
|
|
20241111,155700,573436340,5020,5020,5020,5020,0
|
|
20241111,155600,573436340,5020,5020,5020,5020,2344
|
|
20241111,155500,573436340,5020,5020,5020,5020,0
|
|
20241111,155400,573436340,5020,5020,5020,5020,0
|
|
20241111,155300,573436340,5020,5020,5020,5020,0
|
|
20241111,155200,573436340,5020,5020,5020,5020,0
|
|
20241111,155100,573436340,5020,5020,5020,5020,0
|
|
20241111,155000,573436340,5020,5020,5020,5020,0
|
|
20241111,154900,573436340,5020,5020,5020,5020,0
|
|
20241111,154800,573436340,5020,5020,5020,5020,0
|
|
20241111,154700,573436340,5020,5020,5020,5020,0
|
|
20241111,154600,573436340,5020,5020,5020,5020,0
|
|
20241111,154500,573436340,5020,5020,5020,5020,0
|
|
20241111,154400,573436340,5020,5020,5020,5020,0
|
|
20241111,154300,573436340,5020,5020,5020,5020,0
|
|
20241111,154200,573436340,5020,5020,5020,5020,0
|
|
20241111,154100,573436340,5020,5020,5020,5020,0
|
|
20241111,154000,573436340,5020,5020,5020,5020,0
|
|
20241111,153900,573436340,5020,5020,5020,5020,0
|
|
20241111,153800,573436340,5020,5020,5020,5020,0
|
|
20241111,153700,573436340,5020,5020,5020,5020,0
|
|
20241111,153600,573436340,5020,5020,5020,5020,0
|
|
20241111,153500,573436340,5020,5020,5020,5020,0
|
|
20241111,153400,573436340,5020,5020,5020,5020,0
|
|
20241111,153300,573436340,5020,5020,5020,5020,0
|
|
20241111,153200,573436340,5020,5020,5020,5020,0
|
|
20241111,153100,573436340,5020,5020,5020,5020,0
|
|
20241111,153000,573436340,5020,5020,5020,5020,2344
|
|
20241111,152900,561669460,5040,5040,5040,5040,0
|
|
20241111,152800,561669460,5040,5040,5040,5040,0
|
|
20241111,152700,561669460,5040,5040,5040,5040,0
|
|
20241111,152600,561669460,5040,5040,5040,5040,0
|
|
20241111,152500,561669460,5040,5040,5040,5040,0
|
|
20241111,152400,561669460,5040,5040,5040,5040,0
|
|
20241111,152300,561669460,5040,5040,5040,5040,0
|
|
20241111,152200,561669460,5040,5040,5040,5040,0
|
|
20241111,152100,561669460,5040,5040,5040,5040,0
|
|
20241111,152000,561669460,5040,5040,5040,5040,0
|
|
20241111,151900,561669460,5040,5040,5040,5040,0
|
|
20241111,151800,561669460,5040,5040,5040,5040,38
|
|
20241111,151700,561477940,5030,5030,5030,5030,0
|
|
20241111,151600,561477940,5030,5030,5030,5030,3514
|
|
20241111,151500,543802520,5030,5030,5030,5030,0
|
|
20241111,151400,543802520,5030,5030,5030,5030,10
|
|
20241111,151300,543752220,5020,5020,5020,5020,17
|
|
20241111,151200,543666880,5020,5020,5020,5020,0
|
|
20241111,151100,543666880,5020,5020,5020,5020,0
|
|
20241111,151000,543666880,5020,5020,5020,5020,0
|
|
20241111,150900,543666880,5020,5020,5020,5020,0
|
|
20241111,150800,543666880,5020,5020,5020,5020,0
|
|
20241111,150700,543666880,5020,5020,5020,5020,0
|
|
20241111,150600,543666880,5020,5020,5020,5020,611
|
|
20241111,150500,540599660,5020,5020,5020,5000,8299
|
|
20241111,150400,499030000,5020,5020,5020,5020,0
|
|
20241111,150300,499030000,5020,5020,5020,5020,1001
|
|
20241111,150200,494004980,5030,5030,5030,5030,500
|
|
20241111,150100,491489980,5030,5030,5030,5020,2847
|
|
20241111,150000,477177150,5030,5030,5030,5030,830
|
|
20241111,145900,473002250,5040,5040,5040,5040,0
|
|
20241111,145800,473002250,5040,5040,5040,5040,50
|
|
20241111,145700,472750250,5040,5040,5040,5040,0
|
|
20241111,145600,472750250,5040,5040,5040,5040,0
|
|
20241111,145500,472750250,5040,5040,5040,5040,0
|
|
20241111,145400,472750250,5040,5040,5040,5040,702
|
|
20241111,145300,469212170,5040,5040,5040,5040,10
|
|
20241111,145200,469161770,5040,5040,5040,5040,100
|
|
20241111,145100,468657770,5030,5030,5030,5030,0
|
|
20241111,145000,468657770,5030,5030,5030,5030,0
|
|
20241111,144900,468657770,5030,5030,5030,5030,0
|
|
20241111,144800,468657770,5030,5040,5040,5030,288
|
|
20241111,144700,467209090,5040,5040,5040,5030,12
|
|
20241111,144600,467148620,5030,5030,5030,5030,0
|
|
20241111,144500,467148620,5030,5030,5030,5030,0
|
|
20241111,144400,467148620,5030,5030,5030,5030,0
|
|
20241111,144300,467148620,5030,5030,5030,5030,10
|
|
20241111,144200,467098320,5040,5040,5040,5040,111
|
|
20241111,144100,466538880,5030,5030,5030,5030,500
|
|
20241111,144000,464023880,5040,5040,5040,5040,336
|
|
20241111,143900,462330440,5030,5030,5030,5030,206
|
|
20241111,143800,461294260,5040,5040,5040,5040,1064
|
|
20241111,143700,455931700,5040,5040,5040,5040,50
|
|
20241111,143600,455679700,5040,5040,5040,5040,0
|
|
20241111,143500,455679700,5040,5040,5040,5040,0
|
|
20241111,143400,455679700,5040,5050,5050,5040,39
|
|
20241111,143300,455482770,5040,5050,5050,5040,505
|
|
20241111,143200,452932530,5050,5050,5050,5050,732
|
|
20241111,143100,449235930,5050,5050,5050,5050,287
|
|
20241111,143000,447786580,5050,5050,5050,5050,0
|
|
20241111,142900,447786580,5050,5050,5050,5050,0
|
|
20241111,142800,447786580,5050,5050,5050,5050,27
|
|
20241111,142700,447650230,5040,5040,5040,5040,0
|
|
20241111,142600,447650230,5040,5040,5040,5040,0
|
|
20241111,142500,447650230,5040,5040,5040,5040,0
|
|
20241111,142400,447650230,5040,5040,5040,5040,0
|
|
20241111,142300,447650230,5040,5040,5040,5040,0
|
|
20241111,142200,447650230,5040,5050,5050,5040,949
|
|
20241111,142100,442867190,5050,5050,5050,5050,0
|
|
20241111,142000,442867190,5050,5050,5050,5050,0
|
|
20241111,141900,442867190,5050,5050,5050,5050,0
|
|
20241111,141800,442867190,5050,5050,5050,5050,4
|
|
20241111,141700,442846990,5050,5050,5050,5050,4
|
|
20241111,141600,442826790,5050,5050,5050,5050,0
|
|
20241111,141500,442826790,5050,5050,5050,5050,16
|
|
20241111,141400,442745990,5060,5060,5060,5060,1
|
|
20241111,141300,442740930,5080,5080,5080,5080,0
|
|
20241111,141200,442740930,5080,5080,5080,5080,0
|
|
20241111,141100,442740930,5080,5080,5080,5080,0
|
|
20241111,141000,442740930,5080,5060,5080,5060,61
|
|
20241111,140900,442431950,5060,5060,5060,5060,0
|
|
20241111,140800,442431950,5060,5060,5060,5060,6
|
|
20241111,140700,442401590,5060,5060,5060,5060,0
|
|
20241111,140600,442401590,5060,5060,5060,5060,99
|
|
20241111,140500,441900650,5060,5040,5060,5040,66
|
|
20241111,140400,441567990,5040,5050,5050,5040,1000
|
|
20241111,140300,436526910,5050,5050,5050,5050,0
|
|
20241111,140200,436526910,5050,5040,5050,5040,502
|
|
20241111,140100,433996810,5040,5040,5040,5040,0
|
|
20241111,140000,433996810,5040,5040,5040,5040,146
|
|
20241111,135900,433260970,5040,5040,5040,5040,0
|
|
20241111,135800,433260970,5040,5040,5040,5040,47
|
|
20241111,135700,433024090,5040,5040,5040,5040,0
|
|
20241111,135600,433024090,5040,5040,5040,5040,0
|
|
20241111,135500,433024090,5040,5040,5040,5040,153
|
|
20241111,135400,432252970,5040,5040,5040,5040,0
|
|
20241111,135300,432252970,5040,5040,5040,5040,0
|
|
20241111,135200,432252970,5040,5040,5040,5040,500
|
|
20241111,135100,429732970,5030,5030,5030,5030,2
|
|
20241111,135000,429722910,5020,5040,5040,5020,4874
|
|
20241111,134900,405216110,5050,5050,5050,5050,1
|
|
20241111,134800,405211060,5050,5050,5050,5050,0
|
|
20241111,134700,405211060,5050,5050,5050,5050,50
|
|
20241111,134600,404958560,5050,5050,5050,5050,38
|
|
20241111,134500,404766660,5050,5050,5050,5050,29
|
|
20241111,134400,404620210,5040,5040,5040,5040,30
|
|
20241111,134300,404469010,5040,5040,5040,5040,929
|
|
20241111,134200,399786850,5050,5060,5060,5050,132
|
|
20241111,134100,399119250,5060,5060,5060,5060,10
|
|
20241111,134000,399068650,5050,5050,5050,5050,6
|
|
20241111,133900,399038350,5050,5050,5050,5050,2
|
|
20241111,133800,399028250,5050,5050,5050,5050,0
|
|
20241111,133700,399028250,5050,5050,5050,5050,0
|
|
20241111,133600,399028250,5050,5050,5050,5050,60
|
|
20241111,133500,398725250,5040,5040,5040,5040,0
|
|
20241111,133400,398725250,5040,5040,5040,5040,0
|
|
20241111,133300,398725250,5040,5040,5040,5040,0
|
|
20241111,133200,398725250,5040,5040,5040,5040,1
|
|
20241111,133100,398720210,5040,5040,5040,5040,0
|
|
20241111,133000,398720210,5040,5040,5040,5040,0
|
|
20241111,132900,398720210,5040,5040,5040,5040,0
|
|
20241111,132800,398720210,5040,5040,5040,5040,0
|
|
20241111,132700,398720210,5040,5040,5040,5040,23
|
|
20241111,132600,398604290,5040,5040,5040,5040,0
|
|
20241111,132500,398604290,5040,5040,5040,5040,0
|
|
20241111,132400,398604290,5040,5040,5040,5040,0
|
|
20241111,132300,398604290,5040,5040,5040,5040,0
|
|
20241111,132200,398604290,5040,5040,5040,5040,0
|
|
20241111,132100,398604290,5040,5040,5040,5040,21
|
|
20241111,132000,398498450,5040,5040,5040,5040,20
|
|
20241111,131900,398397650,5040,5040,5040,5040,20
|
|
20241111,131800,398296850,5030,5030,5030,5030,377
|
|
20241111,131700,396400540,5050,5050,5050,5050,207
|
|
20241111,131600,395355190,5050,5050,5050,5050,0
|
|
20241111,131500,395355190,5050,5050,5050,5050,735
|
|
20241111,131400,391643440,5030,5030,5030,5030,4
|
|
20241111,131300,391623320,5040,5040,5040,5040,50
|
|
20241111,131200,391371320,5040,5040,5040,5040,156
|
|
20241111,131100,390585080,5040,5040,5040,5040,0
|
|
20241111,131000,390585080,5040,5040,5040,5040,0
|
|
20241111,130900,390585080,5040,5040,5040,5040,0
|
|
20241111,130800,390585080,5040,5040,5040,5040,28
|
|
20241111,130700,390443960,5040,5030,5040,5030,46
|
|
20241111,130600,390212410,5040,5040,5040,5040,145
|
|
20241111,130500,389481610,5040,5040,5040,5040,45
|
|
20241111,130400,389254810,5040,5040,5040,5040,27
|
|
20241111,130300,389118730,5040,5040,5040,5040,1
|
|
20241111,130200,389113690,5040,5040,5040,5040,759
|
|
20241111,130100,385288330,5050,5050,5050,5050,0
|
|
20241111,130000,385288330,5050,5050,5050,5050,0
|
|
20241111,125900,385288330,5050,5050,5050,5050,0
|
|
20241111,125800,385288330,5050,5050,5050,5050,0
|
|
20241111,125700,385288330,5050,5050,5050,5050,1
|
|
20241111,125600,385283280,5040,5040,5040,5040,0
|
|
20241111,125500,385283280,5040,5040,5040,5040,0
|
|
20241111,125400,385283280,5040,5040,5040,5040,100
|
|
20241111,125300,384779280,5040,5040,5040,5040,0
|
|
20241111,125200,384779280,5040,5040,5040,5040,0
|
|
20241111,125100,384779280,5040,5040,5040,5040,0
|
|
20241111,125000,384779280,5040,5040,5040,5040,2
|
|
20241111,124900,384769200,5050,5050,5050,5050,0
|
|
20241111,124800,384769200,5050,5040,5050,5040,650
|
|
20241111,124700,381490700,5040,5040,5040,5040,0
|
|
20241111,124600,381490700,5040,5040,5040,5040,0
|
|
20241111,124500,381490700,5040,5040,5040,5040,0
|
|
20241111,124400,381490700,5040,5040,5040,5040,0
|
|
20241111,124300,381490700,5040,5040,5040,5040,0
|
|
20241111,124200,381490700,5040,5040,5040,5040,0
|
|
20241111,124100,381490700,5040,5040,5040,5040,0
|
|
20241111,124000,381490700,5040,5040,5040,5040,0
|
|
20241111,123900,381490700,5040,5040,5040,5040,0
|
|
20241111,123800,381490700,5040,5040,5040,5040,0
|
|
20241111,123700,381490700,5040,5040,5040,5040,42
|
|
20241111,123600,381279020,5040,5040,5040,5040,0
|
|
20241111,123500,381279020,5040,5040,5040,5040,0
|
|
20241111,123400,381279020,5040,5040,5040,5040,1429
|
|
20241111,123300,374076860,5040,5040,5040,5040,0
|
|
20241111,123200,374076860,5040,5040,5040,5040,0
|
|
20241111,123100,374076860,5040,5040,5040,5040,100
|
|
20241111,123000,373572860,5040,5030,5040,5030,420
|
|
20241111,122900,371458190,5040,5040,5040,5040,614
|
|
20241111,122800,368363630,5050,5050,5050,5050,200
|
|
20241111,122700,367353630,5050,5050,5050,5050,200
|
|
20241111,122600,366343630,5050,5040,5050,5040,1002
|
|
20241111,122500,361293540,5040,5040,5040,5040,4
|
|
20241111,122400,361273380,5040,5040,5040,5040,0
|
|
20241111,122300,361273380,5040,5040,5040,5040,0
|
|
20241111,122200,361273380,5040,5040,5040,5040,60
|
|
20241111,122100,360970980,5040,5040,5040,5040,0
|
|
20241111,122000,360970980,5040,5040,5040,5040,0
|
|
20241111,121900,360970980,5040,5040,5040,5040,0
|
|
20241111,121800,360970980,5040,5040,5040,5040,0
|
|
20241111,121700,360970980,5040,5040,5040,5040,0
|
|
20241111,121600,360970980,5040,5040,5040,5040,0
|
|
20241111,121500,360970980,5040,5040,5040,5040,2195
|
|
20241111,121400,349908180,5050,5050,5050,5050,0
|
|
20241111,121300,349908180,5050,5050,5050,5050,1
|
|
20241111,121200,349903130,5040,5040,5040,5040,81
|
|
20241111,121100,349494890,5040,5040,5040,5040,200
|
|
20241111,121000,348486890,5040,5040,5040,5040,0
|
|
20241111,120900,348486890,5040,5040,5040,5040,100
|
|
20241111,120800,347982890,5050,5050,5050,5050,0
|
|
20241111,120700,347982890,5050,5050,5050,5050,3
|
|
20241111,120600,347967740,5040,5040,5040,5040,1726
|
|
20241111,120500,339268700,5040,5040,5040,5040,0
|
|
20241111,120400,339268700,5040,5040,5040,5040,27
|
|
20241111,120300,339132620,5040,5040,5040,5040,0
|
|
20241111,120200,339132620,5040,5040,5040,5040,0
|
|
20241111,120100,339132620,5040,5050,5050,5040,826
|
|
20241111,120000,334968860,5050,5050,5050,5050,0
|
|
20241111,115900,334968860,5050,5050,5050,5050,0
|
|
20241111,115800,334968860,5050,5050,5050,5050,10
|
|
20241111,115700,334918360,5050,5050,5050,5050,105
|
|
20241111,115600,334388110,5050,5050,5050,5050,30
|
|
20241111,115500,334236610,5050,5040,5050,5040,206
|
|
20241111,115400,333196320,5050,5050,5050,5050,0
|
|
20241111,115300,333196320,5050,5050,5050,5050,0
|
|
20241111,115200,333196320,5050,5050,5050,5050,743
|
|
20241111,115100,329444170,5050,5050,5050,5050,1
|
|
20241111,115000,329439120,5050,5050,5050,5050,16
|
|
20241111,114900,329358320,5050,5050,5050,5050,20
|
|
20241111,114800,329257320,5050,5050,5050,5050,0
|
|
20241111,114700,329257320,5050,5050,5050,5050,0
|
|
20241111,114600,329257320,5050,5050,5050,5050,990
|
|
20241111,114500,324257820,5050,5050,5050,5050,100
|
|
20241111,114400,323752820,5060,5060,5060,5060,0
|
|
20241111,114300,323752820,5060,5060,5060,5060,0
|
|
20241111,114200,323752820,5060,5060,5060,5060,1
|
|
20241111,114100,323747760,5060,5060,5060,5060,0
|
|
20241111,114000,323747760,5060,5060,5060,5060,0
|
|
20241111,113900,323747760,5060,5060,5060,5060,0
|
|
20241111,113800,323747760,5060,5060,5060,5060,0
|
|
20241111,113700,323747760,5060,5060,5060,5060,1
|
|
20241111,113600,323742700,5040,5040,5040,5040,0
|
|
20241111,113500,323742700,5040,5040,5040,5040,0
|
|
20241111,113400,323742700,5040,5040,5040,5040,0
|
|
20241111,113300,323742700,5040,5040,5040,5040,39
|
|
20241111,113200,323546140,5050,5050,5050,5050,6
|
|
20241111,113100,323515840,5050,5050,5050,5050,1
|
|
20241111,113000,323510790,5050,5050,5050,5050,100
|
|
20241111,112900,323005790,5050,5050,5050,5050,0
|
|
20241111,112800,323005790,5050,5050,5050,5050,50
|
|
20241111,112700,322753290,5050,5050,5050,5050,580
|
|
20241111,112600,319824290,5050,5050,5050,5050,0
|
|
20241111,112500,319824290,5050,5050,5050,5050,50
|
|
20241111,112400,319571790,5050,5050,5050,5050,1
|
|
20241111,112300,319566740,5040,5040,5040,5040,1
|
|
20241111,112200,319561700,5040,5040,5040,5040,0
|
|
20241111,112100,319561700,5040,5040,5040,5040,0
|
|
20241111,112000,319561700,5040,5040,5040,5040,23
|
|
20241111,111900,319445780,5050,5060,5060,5050,1120
|
|
20241111,111800,313789770,5040,5040,5040,5040,50
|
|
20241111,111700,313537770,5040,5040,5040,5040,1
|
|
20241111,111600,313532730,5050,5050,5050,5050,20
|
|
20241111,111500,313431730,5050,5050,5050,5050,13
|
|
20241111,111400,313366080,5040,5040,5040,5040,2
|
|
20241111,111300,313356000,5050,5050,5050,5050,0
|
|
20241111,111200,313356000,5050,5050,5050,5050,307
|
|
20241111,111100,311805650,5050,5050,5050,5050,0
|
|
20241111,111000,311805650,5050,5050,5050,5050,115
|
|
20241111,110900,311224900,5050,5050,5050,5050,733
|
|
20241111,110800,307523250,5050,5050,5050,5050,0
|
|
20241111,110700,307523250,5050,5050,5050,5050,2347
|
|
20241111,110600,295670900,5060,5060,5060,5060,0
|
|
20241111,110500,295670900,5060,5060,5060,5060,0
|
|
20241111,110400,295670900,5060,5060,5060,5060,0
|
|
20241111,110300,295670900,5060,5060,5060,5060,0
|
|
20241111,110200,295670900,5060,5060,5060,5060,1
|
|
20241111,110100,295665840,5060,5060,5060,5060,1591
|
|
20241111,110000,287615380,5070,5070,5070,5070,3
|
|
20241111,105900,287600170,5060,5060,5060,5060,50
|
|
20241111,105800,287347170,5060,5060,5060,5060,0
|
|
20241111,105700,287347170,5060,5060,5060,5060,2
|
|
20241111,105600,287337050,5060,5060,5060,5060,0
|
|
20241111,105500,287337050,5060,5060,5060,5060,15
|
|
20241111,105400,287261150,5070,5070,5070,5070,102
|
|
20241111,105300,286744010,5090,5090,5090,5090,0
|
|
20241111,105200,286744010,5090,5090,5090,5090,0
|
|
20241111,105100,286744010,5090,5090,5090,5090,0
|
|
20241111,105000,286744010,5090,5090,5090,5090,0
|
|
20241111,104900,286744010,5090,5090,5090,5090,0
|
|
20241111,104800,286744010,5090,5090,5090,5090,0
|
|
20241111,104700,286744010,5090,5090,5090,5090,10
|
|
20241111,104600,286693110,5100,5100,5100,5100,0
|
|
20241111,104500,286693110,5100,5060,5100,5060,1003
|
|
20241111,104400,281617870,5060,5060,5060,5060,0
|
|
20241111,104300,281617870,5060,5060,5060,5060,0
|
|
20241111,104200,281617870,5060,5060,5060,5060,0
|
|
20241111,104100,281617870,5060,5060,5060,5060,0
|
|
20241111,104000,281617870,5060,5070,5070,5060,720
|
|
20241111,103900,277967490,5070,5070,5070,5070,73
|
|
20241111,103800,277597380,5070,5070,5070,5070,27
|
|
20241111,103700,277460490,5050,5050,5050,5050,0
|
|
20241111,103600,277460490,5050,5050,5050,5050,0
|
|
20241111,103500,277460490,5050,5050,5050,5050,80
|
|
20241111,103400,277056490,5050,5060,5100,5050,205
|
|
20241111,103300,276015410,5060,5060,5060,5060,5
|
|
20241111,103200,275990110,5050,5050,5050,5050,0
|
|
20241111,103100,275990110,5050,5050,5050,5050,0
|
|
20241111,103000,275990110,5050,5050,5050,5050,88
|
|
20241111,102900,275545710,5050,5050,5050,5050,0
|
|
20241111,102800,275545710,5050,5050,5050,5050,900
|
|
20241111,102700,271000710,5050,5050,5050,5050,0
|
|
20241111,102600,271000710,5050,5050,5050,5050,0
|
|
20241111,102500,271000710,5050,5050,5050,5050,0
|
|
20241111,102400,271000710,5050,5060,5060,5050,200
|
|
20241111,102300,269989640,5050,5060,5060,5050,450
|
|
20241111,102200,267717090,5060,5060,5060,5060,1000
|
|
20241111,102100,262657090,5060,5060,5060,5060,0
|
|
20241111,102000,262657090,5060,5070,5070,5060,1039
|
|
20241111,101900,257395200,5070,5070,5070,5070,0
|
|
20241111,101800,257395200,5070,5070,5070,5070,0
|
|
20241111,101700,257395200,5070,5070,5070,5070,210
|
|
20241111,101600,256330500,5070,5070,5070,5070,100
|
|
20241111,101500,255823500,5070,5070,5070,5070,854
|
|
20241111,101400,251493720,5070,5070,5070,5070,1
|
|
20241111,101300,251488650,5060,5060,5060,5060,0
|
|
20241111,101200,251488650,5060,5060,5060,5060,3
|
|
20241111,101100,251473470,5060,5060,5060,5060,0
|
|
20241111,101000,251473470,5060,5060,5060,5060,1040
|
|
20241111,100900,246211070,5080,5080,5080,5080,6
|
|
20241111,100800,246180590,5070,5070,5070,5070,1
|
|
20241111,100700,246175520,5070,5070,5070,5070,0
|
|
20241111,100600,246175520,5070,5070,5070,5070,0
|
|
20241111,100500,246175520,5070,5060,5070,5060,1093
|
|
20241111,100400,240644880,5060,5050,5060,5050,316
|
|
20241111,100300,239048920,5060,5060,5060,5060,2
|
|
20241111,100200,239038800,5040,5060,5060,5040,3015
|
|
20241111,100100,223811660,5060,5060,5060,5060,1
|
|
20241111,100000,223806600,5050,5060,5060,5050,249
|
|
20241111,095900,222547150,5060,5060,5060,5060,22
|
|
20241111,095800,222435830,5060,5070,5070,5060,3475
|
|
20241111,095700,204850320,5070,5070,5070,5060,404
|
|
20241111,095600,202802080,5070,5070,5070,5070,0
|
|
20241111,095500,202802080,5070,5090,5090,5070,87
|
|
20241111,095400,202360930,5090,5090,5090,5090,2
|
|
20241111,095300,202350750,5070,5070,5070,5070,0
|
|
20241111,095200,202350750,5070,5080,5080,5070,5414
|
|
20241111,095100,174878030,5110,5110,5110,5110,0
|
|
20241111,095000,174878030,5110,5110,5110,5110,0
|
|
20241111,094900,174878030,5110,5090,5110,5090,1215
|
|
20241111,094800,168693660,5090,5090,5090,5090,500
|
|
20241111,094700,166148660,5090,5090,5090,5090,50
|
|
20241111,094600,165894160,5090,5090,5090,5090,1977
|
|
20241111,094500,155831230,5090,5090,5090,5090,310
|
|
20241111,094400,154253330,5100,5100,5100,5100,4282
|
|
20241111,094300,132415130,5100,5100,5100,5100,243
|
|
20241111,094200,131175830,5110,5110,5110,5110,0
|
|
20241111,094100,131175830,5110,5110,5110,5110,231
|
|
20241111,094000,129995420,5110,5110,5110,5110,993
|
|
20241111,093900,124921190,5110,5110,5110,5110,0
|
|
20241111,093800,124921190,5110,5110,5110,5110,0
|
|
20241111,093700,124921190,5110,5110,5110,5110,260
|
|
20241111,093600,123592590,5110,5110,5110,5110,19
|
|
20241111,093500,123495500,5100,5110,5110,5100,305
|
|
20241111,093400,121939950,5110,5100,5110,5100,118
|
|
20241111,093300,121337970,5110,5110,5110,5110,178
|
|
20241111,093200,120428390,5110,5110,5110,5100,907
|
|
20241111,093100,115793740,5110,5110,5110,5110,206
|
|
20241111,093000,114741080,5110,5120,5120,5100,462
|
|
20241111,092900,112378880,5120,5110,5120,5110,192
|
|
20241111,092800,111395870,5120,5110,5120,5110,206
|
|
20241111,092700,110341330,5120,5120,5120,5120,0
|
|
20241111,092600,110341330,5120,5110,5120,5110,18
|
|
20241111,092500,110249330,5110,5110,5110,5110,0
|
|
20241111,092400,110249330,5110,5110,5110,5110,50
|
|
20241111,092300,109993830,5100,5110,5110,5100,479
|
|
20241111,092200,107546150,5110,5110,5110,5110,2501
|
|
20241111,092100,94766040,5120,5120,5120,5120,1193
|
|
20241111,092000,88657880,5120,5120,5120,5120,317
|
|
20241111,091900,87034840,5120,5120,5120,5120,56
|
|
20241111,091800,86748120,5120,5120,5130,5120,102
|
|
20241111,091700,86225860,5120,5120,5120,5120,909
|
|
20241111,091600,81571780,5130,5140,5140,5130,378
|
|
20241111,091500,79632480,5150,5150,5160,5130,777
|
|
20241111,091400,75638450,5150,5150,5150,5150,5
|
|
20241111,091300,75612700,5160,5150,5160,5150,200
|
|
20241111,091200,74580800,5160,5160,5160,5160,41
|
|
20241111,091100,74369240,5130,5130,5130,5130,4
|
|
20241111,091000,74348720,5120,5120,5120,5120,0
|
|
20241111,090900,74348720,5120,5130,5130,5120,2672
|
|
20241111,090800,60654510,5130,5130,5130,5130,1715
|
|
20241111,090700,51856560,5130,5130,5130,5130,701
|
|
20241111,090600,48260430,5130,5140,5140,5130,559
|
|
20241111,090500,45388670,5140,5140,5140,5140,0
|
|
20241111,090400,45388670,5140,5130,5140,5130,603
|
|
20241111,090300,42294830,5140,5150,5150,5140,1590
|
|
20241111,090200,34120680,5150,5150,5150,5150,1
|
|
20241111,090100,34115530,5150,5140,5150,5140,1277
|
|
20241111,090000,27541780,5130,5200,5200,5130,5313
|