691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,202800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,202700,16856163330,10010,10010,10010,10010,0
|
|
20230530,202600,16856163330,10010,10010,10010,10010,0
|
|
20230530,202500,16856163330,10010,10010,10010,10010,0
|
|
20230530,202400,16856163330,10010,10010,10010,10010,0
|
|
20230530,202300,16856163330,10010,10010,10010,10010,0
|
|
20230530,202200,16856163330,10010,10010,10010,10010,0
|
|
20230530,202100,16856163330,10010,10010,10010,10010,0
|
|
20230530,202000,16856163330,10010,10010,10010,10010,0
|
|
20230530,201900,16856163330,10010,10010,10010,10010,0
|
|
20230530,201800,16856163330,10010,10010,10010,10010,0
|
|
20230530,201700,16856163330,10010,10010,10010,10010,0
|
|
20230530,201600,16856163330,10010,10010,10010,10010,0
|
|
20230530,201500,16856163330,10010,10010,10010,10010,0
|
|
20230530,201400,16856163330,10010,10010,10010,10010,0
|
|
20230530,201300,16856163330,10010,10010,10010,10010,0
|
|
20230530,201200,16856163330,10010,10010,10010,10010,0
|
|
20230530,201100,16856163330,10010,10010,10010,10010,0
|
|
20230530,201000,16856163330,10010,10010,10010,10010,0
|
|
20230530,200900,16856163330,10010,10010,10010,10010,0
|
|
20230530,200800,16856163330,10010,10010,10010,10010,0
|
|
20230530,200700,16856163330,10010,10010,10010,10010,0
|
|
20230530,200600,16856163330,10010,10010,10010,10010,0
|
|
20230530,200500,16856163330,10010,10010,10010,10010,0
|
|
20230530,200400,16856163330,10010,10010,10010,10010,0
|
|
20230530,200300,16856163330,10010,10010,10010,10010,0
|
|
20230530,200200,16856163330,10010,10010,10010,10010,0
|
|
20230530,200100,16856163330,10010,10010,10010,10010,0
|
|
20230530,200000,16856163330,10010,10010,10010,10010,0
|
|
20230530,195900,16856163330,10010,10010,10010,10010,0
|
|
20230530,195800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,195700,16856163330,10010,10010,10010,10010,0
|
|
20230530,195600,16856163330,10010,10010,10010,10010,0
|
|
20230530,195500,16856163330,10010,10010,10010,10010,0
|
|
20230530,195400,16856163330,10010,10010,10010,10010,0
|
|
20230530,195300,16856163330,10010,10010,10010,10010,0
|
|
20230530,195200,16856163330,10010,10010,10010,10010,0
|
|
20230530,195100,16856163330,10010,10010,10010,10010,0
|
|
20230530,195000,16856163330,10010,10010,10010,10010,0
|
|
20230530,194900,16856163330,10010,10010,10010,10010,0
|
|
20230530,194800,16856163330,10010,10010,10010,10010,0
|
|
20230530,194700,16856163330,10010,10010,10010,10010,0
|
|
20230530,194600,16856163330,10010,10010,10010,10010,0
|
|
20230530,194500,16856163330,10010,10010,10010,10010,0
|
|
20230530,194400,16856163330,10010,10010,10010,10010,0
|
|
20230530,194300,16856163330,10010,10010,10010,10010,0
|
|
20230530,194200,16856163330,10010,10010,10010,10010,0
|
|
20230530,194100,16856163330,10010,10010,10010,10010,0
|
|
20230530,194000,16856163330,10010,10010,10010,10010,0
|
|
20230530,193900,16856163330,10010,10010,10010,10010,0
|
|
20230530,193800,16856163330,10010,10010,10010,10010,0
|
|
20230530,193700,16856163330,10010,10010,10010,10010,0
|
|
20230530,193600,16856163330,10010,10010,10010,10010,0
|
|
20230530,193500,16856163330,10010,10010,10010,10010,0
|
|
20230530,193400,16856163330,10010,10010,10010,10010,0
|
|
20230530,193300,16856163330,10010,10010,10010,10010,0
|
|
20230530,193200,16856163330,10010,10010,10010,10010,0
|
|
20230530,193100,16856163330,10010,10010,10010,10010,0
|
|
20230530,193000,16856163330,10010,10010,10010,10010,0
|
|
20230530,192900,16856163330,10010,10010,10010,10010,0
|
|
20230530,192800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,192700,16856163330,10010,10010,10010,10010,0
|
|
20230530,192600,16856163330,10010,10010,10010,10010,0
|
|
20230530,192500,16856163330,10010,10010,10010,10010,0
|
|
20230530,192400,16856163330,10010,10010,10010,10010,0
|
|
20230530,192300,16856163330,10010,10010,10010,10010,0
|
|
20230530,192200,16856163330,10010,10010,10010,10010,0
|
|
20230530,192100,16856163330,10010,10010,10010,10010,0
|
|
20230530,192000,16856163330,10010,10010,10010,10010,0
|
|
20230530,191900,16856163330,10010,10010,10010,10010,0
|
|
20230530,191800,16856163330,10010,10010,10010,10010,0
|
|
20230530,191700,16856163330,10010,10010,10010,10010,0
|
|
20230530,191600,16856163330,10010,10010,10010,10010,0
|
|
20230530,191500,16856163330,10010,10010,10010,10010,0
|
|
20230530,191400,16856163330,10010,10010,10010,10010,0
|
|
20230530,191300,16856163330,10010,10010,10010,10010,0
|
|
20230530,191200,16856163330,10010,10010,10010,10010,0
|
|
20230530,191100,16856163330,10010,10010,10010,10010,0
|
|
20230530,191000,16856163330,10010,10010,10010,10010,0
|
|
20230530,190900,16856163330,10010,10010,10010,10010,0
|
|
20230530,190800,16856163330,10010,10010,10010,10010,0
|
|
20230530,190700,16856163330,10010,10010,10010,10010,0
|
|
20230530,190600,16856163330,10010,10010,10010,10010,0
|
|
20230530,190500,16856163330,10010,10010,10010,10010,0
|
|
20230530,190400,16856163330,10010,10010,10010,10010,0
|
|
20230530,190300,16856163330,10010,10010,10010,10010,0
|
|
20230530,190200,16856163330,10010,10010,10010,10010,0
|
|
20230530,190100,16856163330,10010,10010,10010,10010,0
|
|
20230530,190000,16856163330,10010,10010,10010,10010,0
|
|
20230530,185900,16856163330,10010,10010,10010,10010,0
|
|
20230530,185800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,185700,16856163330,10010,10010,10010,10010,0
|
|
20230530,185600,16856163330,10010,10010,10010,10010,0
|
|
20230530,185500,16856163330,10010,10010,10010,10010,0
|
|
20230530,185400,16856163330,10010,10010,10010,10010,0
|
|
20230530,185300,16856163330,10010,10010,10010,10010,0
|
|
20230530,185200,16856163330,10010,10010,10010,10010,0
|
|
20230530,185100,16856163330,10010,10010,10010,10010,0
|
|
20230530,185000,16856163330,10010,10010,10010,10010,0
|
|
20230530,184900,16856163330,10010,10010,10010,10010,0
|
|
20230530,184800,16856163330,10010,10010,10010,10010,0
|
|
20230530,184700,16856163330,10010,10010,10010,10010,0
|
|
20230530,184600,16856163330,10010,10010,10010,10010,0
|
|
20230530,184500,16856163330,10010,10010,10010,10010,0
|
|
20230530,184400,16856163330,10010,10010,10010,10010,0
|
|
20230530,184300,16856163330,10010,10010,10010,10010,0
|
|
20230530,184200,16856163330,10010,10010,10010,10010,0
|
|
20230530,184100,16856163330,10010,10010,10010,10010,0
|
|
20230530,184000,16856163330,10010,10010,10010,10010,0
|
|
20230530,183900,16856163330,10010,10010,10010,10010,0
|
|
20230530,183800,16856163330,10010,10010,10010,10010,0
|
|
20230530,183700,16856163330,10010,10010,10010,10010,0
|
|
20230530,183600,16856163330,10010,10010,10010,10010,0
|
|
20230530,183500,16856163330,10010,10010,10010,10010,0
|
|
20230530,183400,16856163330,10010,10010,10010,10010,0
|
|
20230530,183300,16856163330,10010,10010,10010,10010,0
|
|
20230530,183200,16856163330,10010,10010,10010,10010,0
|
|
20230530,183100,16856163330,10010,10010,10010,10010,0
|
|
20230530,183000,16856163330,10010,10010,10010,10010,0
|
|
20230530,182900,16856163330,10010,10010,10010,10010,0
|
|
20230530,182800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,182700,16856163330,10010,10010,10010,10010,0
|
|
20230530,182600,16856163330,10010,10010,10010,10010,0
|
|
20230530,182500,16856163330,10010,10010,10010,10010,0
|
|
20230530,182400,16856163330,10010,10010,10010,10010,0
|
|
20230530,182300,16856163330,10010,10010,10010,10010,0
|
|
20230530,182200,16856163330,10010,10010,10010,10010,0
|
|
20230530,182100,16856163330,10010,10010,10010,10010,0
|
|
20230530,182000,16856163330,10010,10010,10010,10010,0
|
|
20230530,181900,16856163330,10010,10010,10010,10010,0
|
|
20230530,181800,16856163330,10010,10010,10010,10010,0
|
|
20230530,181700,16856163330,10010,10010,10010,10010,0
|
|
20230530,181600,16856163330,10010,10010,10010,10010,0
|
|
20230530,181500,16856163330,10010,10010,10010,10010,0
|
|
20230530,181400,16856163330,10010,10010,10010,10010,0
|
|
20230530,181300,16856163330,10010,10010,10010,10010,0
|
|
20230530,181200,16856163330,10010,10010,10010,10010,0
|
|
20230530,181100,16856163330,10010,10010,10010,10010,0
|
|
20230530,181000,16856163330,10010,10010,10010,10010,0
|
|
20230530,180900,16856163330,10010,10010,10010,10010,0
|
|
20230530,180800,16856163330,10010,10010,10010,10010,0
|
|
20230530,180700,16856163330,10010,10010,10010,10010,0
|
|
20230530,180600,16856163330,10010,10010,10010,10010,0
|
|
20230530,180500,16856163330,10010,10010,10010,10010,0
|
|
20230530,180400,16856163330,10010,10010,10010,10010,0
|
|
20230530,180300,16856163330,10010,10010,10010,10010,0
|
|
20230530,180200,16856163330,10010,10010,10010,10010,0
|
|
20230530,180100,16856163330,10010,10010,10010,10010,0
|
|
20230530,180000,16856163330,10010,10010,10010,10010,0
|
|
20230530,175900,16856163330,10010,10010,10010,10010,0
|
|
20230530,175800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,175700,16856163330,10010,10010,10010,10010,0
|
|
20230530,175600,16856163330,10010,10010,10010,10010,0
|
|
20230530,175500,16856163330,10010,10010,10010,10010,0
|
|
20230530,175400,16856163330,10010,10010,10010,10010,0
|
|
20230530,175300,16856163330,10010,10010,10010,10010,0
|
|
20230530,175200,16856163330,10010,10010,10010,10010,0
|
|
20230530,175100,16856163330,10010,10010,10010,10010,0
|
|
20230530,175000,16856163330,10010,10010,10010,10010,0
|
|
20230530,174900,16856163330,10010,10010,10010,10010,0
|
|
20230530,174800,16856163330,10010,10010,10010,10010,0
|
|
20230530,174700,16856163330,10010,10010,10010,10010,0
|
|
20230530,174600,16856163330,10010,10010,10010,10010,0
|
|
20230530,174500,16856163330,10010,10010,10010,10010,0
|
|
20230530,174400,16856163330,10010,10010,10010,10010,0
|
|
20230530,174300,16856163330,10010,10010,10010,10010,0
|
|
20230530,174200,16856163330,10010,10010,10010,10010,0
|
|
20230530,174100,16856163330,10010,10010,10010,10010,0
|
|
20230530,174000,16856163330,10010,10010,10010,10010,0
|
|
20230530,173900,16856163330,10010,10010,10010,10010,0
|
|
20230530,173800,16856163330,10010,10010,10010,10010,0
|
|
20230530,173700,16856163330,10010,10010,10010,10010,0
|
|
20230530,173600,16856163330,10010,10010,10010,10010,0
|
|
20230530,173500,16856163330,10010,10010,10010,10010,0
|
|
20230530,173400,16856163330,10010,10010,10010,10010,0
|
|
20230530,173300,16856163330,10010,10010,10010,10010,0
|
|
20230530,173200,16856163330,10010,10010,10010,10010,0
|
|
20230530,173100,16856163330,10010,10010,10010,10010,0
|
|
20230530,173000,16856163330,10010,10010,10010,10010,0
|
|
20230530,172900,16856163330,10010,10010,10010,10010,0
|
|
20230530,172800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,172700,16856163330,10010,10010,10010,10010,0
|
|
20230530,172600,16856163330,10010,10010,10010,10010,0
|
|
20230530,172500,16856163330,10010,10010,10010,10010,0
|
|
20230530,172400,16856163330,10010,10010,10010,10010,0
|
|
20230530,172300,16856163330,10010,10010,10010,10010,0
|
|
20230530,172200,16856163330,10010,10010,10010,10010,0
|
|
20230530,172100,16856163330,10010,10010,10010,10010,0
|
|
20230530,172000,16856163330,10010,10010,10010,10010,0
|
|
20230530,171900,16856163330,10010,10010,10010,10010,0
|
|
20230530,171800,16856163330,10010,10010,10010,10010,0
|
|
20230530,171700,16856163330,10010,10010,10010,10010,0
|
|
20230530,171600,16856163330,10010,10010,10010,10010,0
|
|
20230530,171500,16856163330,10010,10010,10010,10010,0
|
|
20230530,171400,16856163330,10010,10010,10010,10010,0
|
|
20230530,171300,16856163330,10010,10010,10010,10010,0
|
|
20230530,171200,16856163330,10010,10010,10010,10010,0
|
|
20230530,171100,16856163330,10010,10010,10010,10010,0
|
|
20230530,171000,16856163330,10010,10010,10010,10010,0
|
|
20230530,170900,16856163330,10010,10010,10010,10010,0
|
|
20230530,170800,16856163330,10010,10010,10010,10010,0
|
|
20230530,170700,16856163330,10010,10010,10010,10010,0
|
|
20230530,170600,16856163330,10010,10010,10010,10010,0
|
|
20230530,170500,16856163330,10010,10010,10010,10010,0
|
|
20230530,170400,16856163330,10010,10010,10010,10010,0
|
|
20230530,170300,16856163330,10010,10010,10010,10010,0
|
|
20230530,170200,16856163330,10010,10010,10010,10010,0
|
|
20230530,170100,16856163330,10010,10010,10010,10010,0
|
|
20230530,170000,16856163330,10010,10010,10010,10010,0
|
|
20230530,165900,16856163330,10010,10010,10010,10010,0
|
|
20230530,165800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,165700,16856163330,10010,10010,10010,10010,0
|
|
20230530,165600,16856163330,10010,10010,10010,10010,0
|
|
20230530,165500,16856163330,10010,10010,10010,10010,0
|
|
20230530,165400,16856163330,10010,10010,10010,10010,0
|
|
20230530,165300,16856163330,10010,10010,10010,10010,0
|
|
20230530,165200,16856163330,10010,10010,10010,10010,0
|
|
20230530,165100,16856163330,10010,10010,10010,10010,0
|
|
20230530,165000,16856163330,10010,10010,10010,10010,0
|
|
20230530,164900,16856163330,10010,10010,10010,10010,0
|
|
20230530,164800,16856163330,10010,10010,10010,10010,0
|
|
20230530,164700,16856163330,10010,10010,10010,10010,0
|
|
20230530,164600,16856163330,10010,10010,10010,10010,0
|
|
20230530,164500,16856163330,10010,10010,10010,10010,0
|
|
20230530,164400,16856163330,10010,10010,10010,10010,0
|
|
20230530,164300,16856163330,10010,10010,10010,10010,0
|
|
20230530,164200,16856163330,10010,10010,10010,10010,0
|
|
20230530,164100,16856163330,10010,10010,10010,10010,0
|
|
20230530,164000,16856163330,10010,10010,10010,10010,0
|
|
20230530,163900,16856163330,10010,10010,10010,10010,0
|
|
20230530,163800,16856163330,10010,10010,10010,10010,0
|
|
20230530,163700,16856163330,10010,10010,10010,10010,0
|
|
20230530,163600,16856163330,10010,10010,10010,10010,0
|
|
20230530,163500,16856163330,10010,10010,10010,10010,0
|
|
20230530,163400,16856163330,10010,10010,10010,10010,0
|
|
20230530,163300,16856163330,10010,10010,10010,10010,0
|
|
20230530,163200,16856163330,10010,10010,10010,10010,0
|
|
20230530,163100,16856163330,10010,10010,10010,10010,0
|
|
20230530,163000,16856163330,10010,10010,10010,10010,0
|
|
20230530,162900,16856163330,10010,10010,10010,10010,0
|
|
20230530,162800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,162700,16856163330,10010,10010,10010,10010,0
|
|
20230530,162600,16856163330,10010,10010,10010,10010,0
|
|
20230530,162500,16856163330,10010,10010,10010,10010,0
|
|
20230530,162400,16856163330,10010,10010,10010,10010,0
|
|
20230530,162300,16856163330,10010,10010,10010,10010,0
|
|
20230530,162200,16856163330,10010,10010,10010,10010,0
|
|
20230530,162100,16856163330,10010,10010,10010,10010,0
|
|
20230530,162000,16856163330,10010,10010,10010,10010,0
|
|
20230530,161900,16856163330,10010,10010,10010,10010,0
|
|
20230530,161800,16856163330,10010,10010,10010,10010,0
|
|
20230530,161700,16856163330,10010,10010,10010,10010,0
|
|
20230530,161600,16856163330,10010,10010,10010,10010,0
|
|
20230530,161500,16856163330,10010,10010,10010,10010,0
|
|
20230530,161400,16856163330,10010,10010,10010,10010,0
|
|
20230530,161300,16856163330,10010,10010,10010,10010,0
|
|
20230530,161200,16856163330,10010,10010,10010,10010,0
|
|
20230530,161100,16856163330,10010,10010,10010,10010,0
|
|
20230530,161000,16856163330,10010,10010,10010,10010,0
|
|
20230530,160900,16856163330,10010,10010,10010,10010,0
|
|
20230530,160800,16856163330,10010,10010,10010,10010,0
|
|
20230530,160700,16856163330,10010,10010,10010,10010,0
|
|
20230530,160600,16856163330,10010,10010,10010,10010,0
|
|
20230530,160500,16856163330,10010,10010,10010,10010,0
|
|
20230530,160400,16856163330,10010,10010,10010,10010,0
|
|
20230530,160300,16856163330,10010,10010,10010,10010,0
|
|
20230530,160200,16856163330,10010,10010,10010,10010,0
|
|
20230530,160100,16856163330,10010,10010,10010,10010,0
|
|
20230530,160000,16856163330,10010,10010,10010,10010,0
|
|
20230530,155900,16856163330,10010,10010,10010,10010,0
|
|
20230530,155800,16856163330,10010,10010,10010,10010,25114
|
|
20230530,155700,16856163330,10010,10010,10010,10010,0
|
|
20230530,155600,16856163330,10010,10010,10010,10010,0
|
|
20230530,155500,16856163330,10010,10010,10010,10010,0
|
|
20230530,155400,16856163330,10010,10010,10010,10010,0
|
|
20230530,155300,16856163330,10010,10010,10010,10010,0
|
|
20230530,155200,16856163330,10010,10010,10010,10010,0
|
|
20230530,155100,16856163330,10010,10010,10010,10010,0
|
|
20230530,155000,16856163330,10010,10010,10010,10010,0
|
|
20230530,154900,16856163330,10010,10010,10010,10010,0
|
|
20230530,154800,16856163330,10010,10010,10010,10010,0
|
|
20230530,154700,16856163330,10010,10010,10010,10010,0
|
|
20230530,154600,16856163330,10010,10010,10010,10010,0
|
|
20230530,154500,16856163330,10010,10010,10010,10010,0
|
|
20230530,154400,16856163330,10010,10010,10010,10010,0
|
|
20230530,154300,16856163330,10010,10010,10010,10010,0
|
|
20230530,154200,16856163330,10010,10010,10010,10010,0
|
|
20230530,154100,16856163330,10010,10010,10010,10010,0
|
|
20230530,154000,16856163330,10010,10010,10010,10010,0
|
|
20230530,153900,16856163330,10010,10010,10010,10010,0
|
|
20230530,153800,16856163330,10010,10010,10010,10010,0
|
|
20230530,153700,16856163330,10010,10010,10010,10010,0
|
|
20230530,153600,16856163330,10010,10010,10010,10010,0
|
|
20230530,153500,16856163330,10010,10010,10010,10010,0
|
|
20230530,153400,16856163330,10010,10010,10010,10010,0
|
|
20230530,153300,16856163330,10010,10010,10010,10010,0
|
|
20230530,153200,16856163330,10010,10010,10010,10010,0
|
|
20230530,153100,16856163330,10010,10010,10010,10010,0
|
|
20230530,153000,16856163330,10010,10010,10010,10010,25114
|
|
20230530,152900,16604772190,10020,10020,10020,10020,0
|
|
20230530,152800,16604772190,10020,10020,10020,10020,0
|
|
20230530,152700,16604772190,10020,10020,10020,10020,0
|
|
20230530,152600,16604772190,10020,10020,10020,10020,0
|
|
20230530,152500,16604772190,10020,10020,10020,10020,0
|
|
20230530,152400,16604772190,10020,10020,10020,10020,0
|
|
20230530,152300,16604772190,10020,10020,10020,10020,0
|
|
20230530,152200,16604772190,10020,10020,10020,10020,0
|
|
20230530,152100,16604772190,10020,10020,10020,10020,0
|
|
20230530,152000,16604772190,10020,10020,10020,10020,0
|
|
20230530,151900,16604772190,10020,10010,10020,10000,2955
|
|
20230530,151800,16575197280,10020,10030,10030,10010,9350
|
|
20230530,151700,16481571020,10030,10040,10040,10030,847
|
|
20230530,151600,16473074580,10040,10030,10040,10030,3473
|
|
20230530,151500,16438234900,10030,10020,10030,10020,1647
|
|
20230530,151400,16421722910,10020,10040,10040,10020,6420
|
|
20230530,151300,16357366550,10030,10050,10050,10030,1460
|
|
20230530,151200,16342709730,10060,10060,10060,10050,518
|
|
20230530,151100,16337499750,10060,10060,10060,10050,2152
|
|
20230530,151000,16315862810,10060,10050,10060,10050,1410
|
|
20230530,150900,16301684990,10050,10050,10060,10050,1229
|
|
20230530,150800,16289333330,10050,10050,10060,10050,1091
|
|
20230530,150700,16278362890,10050,10060,10070,10050,1626
|
|
20230530,150600,16261995970,10060,10030,10060,10030,3655
|
|
20230530,150500,16225276620,10030,10020,10030,10010,4076
|
|
20230530,150400,16184423380,10020,10020,10030,10020,969
|
|
20230530,150300,16174713900,10020,10030,10030,10020,1151
|
|
20230530,150200,16163175880,10030,10040,10040,10030,367
|
|
20230530,150100,16159493840,10030,10040,10040,10020,1413
|
|
20230530,150000,16145318260,10040,10040,10040,10040,410
|
|
20230530,145900,16141201860,10040,10040,10040,10040,751
|
|
20230530,145800,16133661820,10020,10020,10020,10010,2429
|
|
20230530,145700,16109338760,10010,10030,10030,10010,9134
|
|
20230530,145600,16017890470,10030,10050,10050,10020,3238
|
|
20230530,145500,15985404010,10050,10050,10050,10050,0
|
|
20230530,145400,15985404010,10050,10050,10050,10030,151
|
|
20230530,145300,15983886660,10050,10030,10050,10020,3519
|
|
20230530,145200,15948586980,10020,10050,10050,10010,20778
|
|
20230530,145100,15740363500,10040,10040,10060,10030,1424
|
|
20230530,145000,15726057050,10040,10060,10070,10030,8116
|
|
20230530,144900,15644500990,10060,10060,10060,10060,2149
|
|
20230530,144800,15622882050,10060,10050,10060,10050,2646
|
|
20230530,144700,15596265110,10050,10050,10050,10040,1118
|
|
20230530,144600,15585039070,10050,10060,10060,10040,1243
|
|
20230530,144500,15572548320,10060,10050,10060,10050,390
|
|
20230530,144400,15568628130,10060,10050,10060,10040,3218
|
|
20230530,144300,15536302740,10050,10060,10070,10050,2149
|
|
20230530,144200,15514701210,10070,10070,10070,10050,2048
|
|
20230530,144100,15494111880,10050,10070,10070,10050,3035
|
|
20230530,144000,15463575220,10060,10070,10070,10060,1775
|
|
20230530,143900,15445710110,10070,10060,10070,10060,373
|
|
20230530,143800,15441954060,10060,10080,10080,10060,2730
|
|
20230530,143700,15414468030,10070,10060,10070,10060,348
|
|
20230530,143600,15410965650,10060,10070,10070,10050,6607
|
|
20230530,143500,15344514380,10070,10060,10080,10060,668
|
|
20230530,143400,15337791550,10070,10070,10070,10060,1059
|
|
20230530,143300,15327128330,10070,10080,10090,10070,885
|
|
20230530,143200,15318211970,10080,10080,10100,10060,1960
|
|
20230530,143100,15298468810,10070,10080,10080,10060,1792
|
|
20230530,143000,15280426790,10060,10070,10080,10060,366
|
|
20230530,142900,15276742980,10060,10070,10080,10060,666
|
|
20230530,142800,15270039220,10070,10070,10070,10070,296
|
|
20230530,142700,15267058500,10070,10080,10080,10060,2902
|
|
20230530,142600,15237838380,10080,10110,10130,10080,1507
|
|
20230530,142500,15222637230,10110,10120,10120,10100,1456
|
|
20230530,142400,15207907750,10120,10070,10130,10070,2448
|
|
20230530,142300,15183193510,10070,10050,10070,10050,1366
|
|
20230530,142200,15169445730,10050,10060,10070,10050,1060
|
|
20230530,142100,15158782800,10060,10080,10080,10050,881
|
|
20230530,142000,15149916280,10080,10120,10120,10080,2501
|
|
20230530,141900,15124665040,10120,10100,10120,10090,1156
|
|
20230530,141800,15112995660,10100,10100,10120,10090,3687
|
|
20230530,141700,15075736260,10100,10060,10100,10050,2898
|
|
20230530,141600,15046520490,10060,10060,10060,10040,1968
|
|
20230530,141500,15026737640,10060,10110,10110,10040,5595
|
|
20230530,141400,14970528840,10110,10050,10130,10050,4269
|
|
20230530,141300,14927414720,10050,10060,10070,10050,1766
|
|
20230530,141200,14909650560,10060,10050,10060,10040,1956
|
|
20230530,141100,14889999540,10050,10030,10050,10030,2555
|
|
20230530,141000,14864332700,10030,10050,10050,10030,1279
|
|
20230530,140900,14851497540,10050,10030,10050,10020,1853
|
|
20230530,140800,14832911730,10050,10060,10060,10000,21440
|
|
20230530,140700,14617985480,10060,10070,10070,10060,1753
|
|
20230530,140600,14600335220,10070,10090,10090,10070,2579
|
|
20230530,140500,14574338910,10090,10100,10120,10080,2903
|
|
20230530,140400,14545037230,10100,10120,10130,10090,2522
|
|
20230530,140300,14519564030,10120,10120,10160,10120,5817
|
|
20230530,140200,14460586430,10120,10090,10120,10090,4697
|
|
20230530,140100,14413084750,10100,10070,10110,10070,1457
|
|
20230530,140000,14398379240,10080,10070,10080,10070,3338
|
|
20230530,135900,14364763850,10070,10070,10080,10070,2572
|
|
20230530,135800,14338854160,10070,10100,10100,10070,4936
|
|
20230530,135700,14289079330,10100,10100,10120,10100,3439
|
|
20230530,135600,14254326520,10100,10100,10110,10080,3435
|
|
20230530,135500,14219654510,10100,10140,10140,10100,1853
|
|
20230530,135400,14200883660,10150,10100,10150,10100,2193
|
|
20230530,135300,14178671810,10100,10130,10140,10060,11701
|
|
20230530,135200,14060631320,10130,10130,10150,10120,6744
|
|
20230530,135100,13992312110,10140,10150,10160,10140,4849
|
|
20230530,135000,13943101490,10150,10160,10180,10140,4951
|
|
20230530,134900,13892830700,10160,10190,10200,10160,7785
|
|
20230530,134800,13813619040,10190,10190,10200,10180,2478
|
|
20230530,134700,13788367290,10180,10160,10190,10160,4086
|
|
20230530,134600,13746774140,10160,10190,10200,10140,12282
|
|
20230530,134500,13621901010,10190,10200,10210,10170,8397
|
|
20230530,134400,13536310340,10190,10140,10200,10130,11621
|
|
20230530,134300,13418149420,10140,10160,10180,10140,7956
|
|
20230530,134200,13337336140,10180,10120,10200,10120,9795
|
|
20230530,134100,13237676420,10120,10180,10200,10120,17393
|
|
20230530,134000,13060904120,10180,10130,10230,10100,33519
|
|
20230530,133900,12719576320,10130,10230,10240,10120,42442
|
|
20230530,133800,12287403190,10230,10080,10280,10060,109611
|
|
20230530,133700,11169851410,10060,10070,10070,10050,1248
|
|
20230530,133600,11157299830,10070,10090,10090,10070,2969
|
|
20230530,133500,11127351160,10090,10070,10090,10060,3714
|
|
20230530,133400,11089911700,10060,10080,10090,10060,3101
|
|
20230530,133300,11058652460,10070,10050,10080,10050,10211
|
|
20230530,133200,10955839530,10050,10040,10050,10040,1805
|
|
20230530,133100,10937703660,10040,10050,10080,10040,10926
|
|
20230530,133000,10827837840,10050,10070,10070,10050,8454
|
|
20230530,132900,10742808690,10070,10070,10080,10060,2607
|
|
20230530,132800,10716565490,10080,10080,10090,10060,4782
|
|
20230530,132700,10668383380,10090,10100,10100,10060,8713
|
|
20230530,132600,10580605700,10100,10120,10140,10060,21259
|
|
20230530,132500,10366160230,10120,10150,10180,10120,54886
|
|
20230530,132400,9808444660,10150,10100,10160,10100,60007
|
|
20230530,132300,9200169880,10100,10080,10100,10070,8856
|
|
20230530,132200,9110814120,10080,10080,10100,10060,6286
|
|
20230530,132100,9047457190,10080,10050,10080,10050,9254
|
|
20230530,132000,8954347210,10060,10030,10060,10030,3453
|
|
20230530,131900,8919662190,10030,10050,10060,10030,3117
|
|
20230530,131800,8888357170,10040,10070,10080,10030,9497
|
|
20230530,131700,8792867440,10070,10080,10100,10040,21700
|
|
20230530,131600,8574495950,10080,10150,10160,10030,70928
|
|
20230530,131500,7856580310,10150,9990,10150,9990,91787
|
|
20230530,131400,6931237740,9980,10000,10000,9980,2479
|
|
20230530,131300,6906475280,10000,10000,10000,10000,601
|
|
20230530,131200,6900465280,9990,9990,9990,9990,942
|
|
20230530,131100,6891054700,9990,9990,10000,9990,1373
|
|
20230530,131000,6877338420,10000,10000,10000,10000,4
|
|
20230530,130900,6877298420,9990,10000,10000,9990,804
|
|
20230530,130800,6869263860,10000,9990,10000,9990,1178
|
|
20230530,130700,6857495620,9990,9990,9990,9990,392
|
|
20230530,130600,6853579540,10000,10000,10000,9990,66
|
|
20230530,130500,6852919590,9990,10000,10000,9990,501
|
|
20230530,130400,6847910390,10000,10010,10010,10000,2104
|
|
20230530,130300,6826855430,10000,10000,10000,10000,2290
|
|
20230530,130200,6803955430,10000,10000,10000,10000,447
|
|
20230530,130100,6799485430,10000,9990,10000,9990,336
|
|
20230530,130000,6796128780,9990,9990,10000,9990,1166
|
|
20230530,125900,6784470330,9990,9990,9990,9990,170
|
|
20230530,125800,6782772030,10000,10000,10000,10000,655
|
|
20230530,125700,6776222030,10000,10000,10000,10000,466
|
|
20230530,125600,6771562030,10010,10000,10010,10000,171
|
|
20230530,125500,6769851530,10000,10000,10010,10000,1142
|
|
20230530,125400,6758430520,10000,9980,10000,9980,3943
|
|
20230530,125300,6719001670,9990,9980,9990,9980,34
|
|
20230530,125200,6718662020,9990,9990,9990,9990,29
|
|
20230530,125100,6718372310,9990,10000,10000,9990,1125
|
|
20230530,125000,6707133310,10000,9990,10000,9990,1687
|
|
20230530,124900,6690263770,10000,9990,10000,9990,1354
|
|
20230530,124800,6676737300,9980,9980,9980,9980,448
|
|
20230530,124700,6672266260,9990,9990,9990,9990,350
|
|
20230530,124600,6668769760,9990,9990,9990,9990,135
|
|
20230530,124500,6667421110,9990,9980,9990,9980,148
|
|
20230530,124400,6665944060,9980,9970,9980,9970,585
|
|
20230530,124300,6660105810,9970,9970,9970,9970,181
|
|
20230530,124200,6658301240,9970,9960,9970,9960,770
|
|
20230530,124100,6650631040,9960,9960,9960,9960,92
|
|
20230530,124000,6649714720,9960,9960,9960,9960,358
|
|
20230530,123900,6646149040,9960,9950,9960,9950,409
|
|
20230530,123800,6642076200,9950,9960,9960,9950,746
|
|
20230530,123700,6634647540,9970,9970,9970,9960,133
|
|
20230530,123600,6633322630,9960,9960,9960,9960,150
|
|
20230530,123500,6631828630,9960,9970,9970,9960,1757
|
|
20230530,123400,6614328700,9970,9970,9970,9970,2589
|
|
20230530,123300,6588516370,9970,9980,9990,9970,549
|
|
20230530,123200,6583038160,9980,9980,9990,9980,250
|
|
20230530,123100,6580541050,9980,9990,9990,9980,109
|
|
20230530,123000,6579452980,9990,9980,9990,9980,530
|
|
20230530,122900,6574163420,9980,9980,9980,9980,152
|
|
20230530,122800,6572646460,9980,9980,9980,9980,126
|
|
20230530,122700,6571388980,9980,10000,10010,9980,2569
|
|
20230530,122600,6545730610,10000,10010,10010,10000,525
|
|
20230530,122500,6540480170,10010,9990,10010,9980,3547
|
|
20230530,122400,6505015530,9990,10000,10000,9990,846
|
|
20230530,122300,6496562530,10000,9990,10000,9990,1040
|
|
20230530,122200,6486162540,10000,10000,10000,9990,3024
|
|
20230530,122100,6455943140,10000,10000,10000,10000,1258
|
|
20230530,122000,6443363140,10010,10010,10010,10010,0
|
|
20230530,121900,6443363140,10010,10010,10010,10000,1175
|
|
20230530,121800,6431604390,10010,10000,10010,10000,1885
|
|
20230530,121700,6412739570,10010,10010,10010,10010,119
|
|
20230530,121600,6411548380,10010,10000,10020,10000,5771
|
|
20230530,121500,6353786110,10000,10010,10010,10000,2355
|
|
20230530,121400,6330228670,10010,10010,10010,10010,2524
|
|
20230530,121300,6304963430,10000,9990,10010,9980,4952
|
|
20230530,121200,6255453680,9990,10000,10000,9970,2829
|
|
20230530,121100,6227219240,10000,9990,10000,9980,26
|
|
20230530,121000,6226959510,9990,9990,9990,9980,386
|
|
20230530,120900,6223103620,9990,9990,9990,9990,417
|
|
20230530,120800,6218937790,9990,9990,9990,9990,171
|
|
20230530,120700,6217229500,9990,9990,10000,9990,50
|
|
20230530,120600,6216729800,9980,9990,9990,9980,1043
|
|
20230530,120500,6206310830,9990,9980,9990,9980,652
|
|
20230530,120400,6199798720,9970,10000,10000,9970,2075
|
|
20230530,120300,6179096000,9990,9990,10000,9990,246
|
|
20230530,120200,6176637460,9990,9980,9990,9980,1164
|
|
20230530,120100,6165011970,9970,9970,9970,9970,415
|
|
20230530,120000,6160874420,9970,9970,9970,9970,200
|
|
20230530,115900,6158880420,9960,9960,9970,9960,1122
|
|
20230530,115800,6147704290,9960,9960,9970,9960,318
|
|
20230530,115700,6144535930,9970,9960,9970,9960,123
|
|
20230530,115600,6143310130,9970,9970,9970,9960,630
|
|
20230530,115500,6137033030,9970,9970,9980,9960,1535
|
|
20230530,115400,6121737340,9970,9970,9980,9970,820
|
|
20230530,115300,6113557790,9970,9970,9970,9970,252
|
|
20230530,115200,6111045350,9970,9960,9970,9960,274
|
|
20230530,115100,6108316270,9960,9980,9980,9960,614
|
|
20230530,115000,6102200760,9960,9980,9980,9960,804
|
|
20230530,114900,6094192800,9960,9960,9980,9960,476
|
|
20230530,114800,6089449720,9960,9970,9980,9960,846
|
|
20230530,114700,6081018670,9970,9980,9980,9970,657
|
|
20230530,114600,6074468070,9990,9990,9990,9980,87
|
|
20230530,114500,6073599490,9990,9980,9990,9970,1553
|
|
20230530,114400,6058090770,9990,9990,9990,9990,38
|
|
20230530,114300,6057711150,9990,9990,9990,9980,780
|
|
20230530,114200,6049919670,9990,9980,9990,9980,3969
|
|
20230530,114100,6010307520,9980,9980,9980,9980,380
|
|
20230530,114000,6006515120,9980,9990,9990,9980,86
|
|
20230530,113900,6005656790,9990,9970,9990,9970,1118
|
|
20230530,113800,5994503840,9970,9980,9980,9970,4594
|
|
20230530,113700,5948700480,9970,9980,9990,9970,3858
|
|
20230530,113600,5910189340,9980,9990,9990,9980,481
|
|
20230530,113500,5905387240,9990,9990,10000,9990,1037
|
|
20230530,113400,5895027200,9990,9990,10000,9990,144
|
|
20230530,113300,5893587620,9990,10000,10000,9990,1889
|
|
20230530,113200,5874699690,10000,10000,10000,9990,569
|
|
20230530,113100,5869010190,9990,9990,10000,9990,218
|
|
20230530,113000,5866830340,9990,10010,10010,9990,2485
|
|
20230530,112900,5841978330,10010,10000,10010,10000,923
|
|
20230530,112800,5832742420,10010,10000,10010,10000,392
|
|
20230530,112700,5828822410,10000,10000,10020,10000,578
|
|
20230530,112600,5823034340,10000,10010,10010,10000,1160
|
|
20230530,112500,5811422990,10000,9990,10020,9990,7788
|
|
20230530,112400,5733492940,9980,9970,10000,9970,4200
|
|
20230530,112300,5691573080,9970,9990,9990,9970,4448
|
|
20230530,112200,5647167300,9990,9990,9990,9980,1588
|
|
20230530,112100,5631309130,9990,10010,10010,9990,1327
|
|
20230530,112000,5618039040,10010,10010,10020,10000,2355
|
|
20230530,111900,5594484840,10010,9980,10010,9970,5152
|
|
20230530,111800,5542994090,9980,10000,10000,9980,3650
|
|
20230530,111700,5506548750,10000,10000,10010,9990,6981
|
|
20230530,111600,5436713700,10010,10010,10010,10000,1629
|
|
20230530,111500,5420409900,10000,10000,10010,10000,6364
|
|
20230530,111400,5356727780,9990,10000,10000,9980,4189
|
|
20230530,111300,5314863930,10000,9980,10000,9980,3523
|
|
20230530,111200,5279690870,9980,9990,10000,9980,4293
|
|
20230530,111100,5236818680,9980,10000,10010,9960,10848
|
|
20230530,111000,5128418950,10000,9940,10000,9940,12676
|
|
20230530,110900,5001809280,9940,9940,9940,9930,2492
|
|
20230530,110800,4977059040,9930,9920,9940,9920,1401
|
|
20230530,110700,4963147070,9910,9880,9920,9880,3302
|
|
20230530,110600,4930454270,9890,9880,9890,9880,50
|
|
20230530,110500,4929959970,9880,9880,9890,9880,247
|
|
20230530,110400,4927517790,9880,9880,9890,9880,621
|
|
20230530,110300,4921380540,9880,9880,9890,9880,32
|
|
20230530,110200,4921064370,9860,9860,9860,9860,400
|
|
20230530,110100,4917120370,9860,9860,9860,9860,832
|
|
20230530,110000,4908916850,9860,9870,9870,9860,359
|
|
20230530,105900,4905376500,9860,9860,9870,9850,35
|
|
20230530,105800,4905031560,9870,9880,9880,9870,1496
|
|
20230530,105700,4890266030,9880,9880,9880,9870,353
|
|
20230530,105600,4886778400,9880,9880,9880,9880,740
|
|
20230530,105500,4879467200,9880,9880,9880,9880,209
|
|
20230530,105400,4877402280,9870,9870,9880,9870,313
|
|
20230530,105300,4874310910,9870,9870,9870,9870,87
|
|
20230530,105200,4873452220,9860,9850,9860,9850,1005
|
|
20230530,105100,4863547920,9850,9850,9850,9850,4
|
|
20230530,105000,4863508520,9850,9840,9850,9840,1356
|
|
20230530,104900,4850162970,9830,9850,9850,9830,297
|
|
20230530,104800,4847242150,9850,9840,9850,9830,2076
|
|
20230530,104700,4826806980,9840,9840,9840,9820,7686
|
|
20230530,104600,4751194160,9840,9850,9850,9840,893
|
|
20230530,104500,4742399790,9850,9850,9850,9850,1365
|
|
20230530,104400,4728954540,9860,9850,9860,9850,54
|
|
20230530,104300,4728422620,9850,9850,9850,9850,91
|
|
20230530,104200,4727526270,9850,9850,9850,9850,201
|
|
20230530,104100,4725546420,9850,9860,9860,9840,236
|
|
20230530,104000,4723221660,9860,9840,9860,9830,109
|
|
20230530,103900,4722149070,9840,9840,9840,9840,2455
|
|
20230530,103800,4697991870,9840,9840,9840,9840,1757
|
|
20230530,103700,4680702990,9840,9850,9850,9840,3135
|
|
20230530,103600,4649843470,9870,9850,9870,9850,9
|
|
20230530,103500,4649754800,9850,9870,9870,9850,1186
|
|
20230530,103400,4638062530,9870,9870,9870,9860,1280
|
|
20230530,103300,4625429700,9870,9860,9870,9860,285
|
|
20230530,103200,4622619590,9860,9850,9860,9850,30
|
|
20230530,103100,4622323990,9850,9850,9850,9850,55
|
|
20230530,103000,4621782240,9850,9850,9850,9850,396
|
|
20230530,102900,4617881640,9860,9870,9870,9850,705
|
|
20230530,102800,4610933790,9870,9850,9870,9850,688
|
|
20230530,102700,4604149640,9840,9850,9860,9840,1817
|
|
20230530,102600,4586270040,9850,9850,9850,9840,1023
|
|
20230530,102500,4576203470,9850,9830,9850,9830,407
|
|
20230530,102400,4572199410,9830,9840,9840,9810,311
|
|
20230530,102300,4569141970,9840,9830,9840,9810,1352
|
|
20230530,102200,4555852810,9840,9820,9840,9810,1128
|
|
20230530,102100,4544780220,9810,9850,9850,9810,1373
|
|
20230530,102000,4531295120,9840,9840,9860,9840,2057
|
|
20230530,101900,4511033670,9850,9850,9870,9830,2064
|
|
20230530,101800,4490693830,9850,9860,9860,9850,951
|
|
20230530,101700,4481325870,9860,9850,9860,9850,579
|
|
20230530,101600,4475622410,9850,9860,9860,9850,1122
|
|
20230530,101500,4464561350,9830,9780,9850,9770,3049
|
|
20230530,101400,4434678830,9790,9800,9800,9780,5453
|
|
20230530,101300,4381327690,9800,9830,9830,9790,5236
|
|
20230530,101200,4330001980,9840,9830,9860,9830,1176
|
|
20230530,101100,4318429050,9860,9860,9860,9800,19729
|
|
20230530,101000,4124632550,9860,9860,9860,9860,1021
|
|
20230530,100900,4114565490,9860,9880,9880,9860,3720
|
|
20230530,100800,4077868920,9880,9910,9910,9880,6138
|
|
20230530,100700,4017118380,9910,9910,9920,9900,798
|
|
20230530,100600,4009214200,9910,9910,9920,9910,2581
|
|
20230530,100500,3983636380,9920,9920,9930,9910,2765
|
|
20230530,100400,3956229940,9920,9920,9920,9910,1485
|
|
20230530,100300,3941512350,9930,9940,9950,9920,5269
|
|
20230530,100200,3889180930,9950,9940,9950,9920,2314
|
|
20230530,100100,3866181530,9920,9890,9940,9880,1206
|
|
20230530,100000,3854217670,9880,9880,9890,9870,2296
|
|
20230530,095900,3831533810,9880,9880,9890,9870,1501
|
|
20230530,095800,3816703740,9870,9890,9890,9860,5305
|
|
20230530,095700,3764335660,9890,9930,9930,9890,9468
|
|
20230530,095600,3670459090,9920,9930,9930,9920,1271
|
|
20230530,095500,3657848280,9930,9940,9940,9930,1102
|
|
20230530,095400,3646904410,9930,9950,9950,9930,2081
|
|
20230530,095300,3626225490,9950,9950,9970,9940,1400
|
|
20230530,095200,3612300490,9970,9940,9970,9920,1066
|
|
20230530,095100,3601710140,9940,9940,9940,9920,2413
|
|
20230530,095000,3577741360,9940,9940,9950,9920,2931
|
|
20230530,094900,3548625920,9950,9990,9990,9950,1974
|
|
20230530,094800,3528971970,9980,9990,10000,9980,1609
|
|
20230530,094700,3512899830,10000,10000,10010,9990,1773
|
|
20230530,094600,3495168510,10000,9950,10000,9950,7172
|
|
20230530,094500,3423526470,9950,9940,9990,9930,4843
|
|
20230530,094400,3375332360,9950,9990,9990,9940,4942
|
|
20230530,094300,3326135280,9990,10030,10040,9970,10958
|
|
20230530,094200,3216529170,10030,10080,10090,10030,13170
|
|
20230530,094100,3083878660,10080,10080,10090,10070,6748
|
|
20230530,094000,3015830770,10070,10100,10110,10070,13922
|
|
20230530,093900,2875361550,10110,10080,10110,10080,21798
|
|
20230530,093800,2655281650,10080,10040,10090,10040,21298
|
|
20230530,093700,2441182650,10050,10040,10050,10030,29297
|
|
20230530,093600,2146937950,10030,9980,10030,9960,30591
|
|
20230530,093500,1841179580,9960,9980,9980,9960,8329
|
|
20230530,093400,1758117900,9970,9970,9980,9960,5325
|
|
20230530,093300,1705027540,9970,9940,9970,9940,5054
|
|
20230530,093200,1654691100,9950,9950,9960,9940,8885
|
|
20230530,093100,1566286600,9950,9900,9950,9900,15980
|
|
20230530,093000,1407806240,9900,9900,9900,9890,3043
|
|
20230530,092900,1377686810,9900,9880,9900,9880,2759
|
|
20230530,092800,1350410680,9880,9870,9880,9850,4298
|
|
20230530,092700,1307985420,9870,9870,9870,9860,878
|
|
20230530,092600,1299321360,9860,9860,9870,9850,1060
|
|
20230530,092500,1288875270,9870,9870,9870,9860,958
|
|
20230530,092400,1279427610,9860,9880,9890,9860,2088
|
|
20230530,092300,1258815920,9880,9900,9900,9870,1373
|
|
20230530,092200,1245235210,9900,9850,9900,9850,17446
|
|
20230530,092100,1073243120,9840,9850,9850,9840,1979
|
|
20230530,092000,1053752230,9840,9850,9850,9840,1414
|
|
20230530,091900,1039833850,9840,9840,9850,9840,818
|
|
20230530,091800,1031784210,9850,9840,9850,9840,1095
|
|
20230530,091700,1021001920,9850,9840,9850,9830,1073
|
|
20230530,091600,1010443330,9840,9860,9860,9840,3971
|
|
20230530,091500,971348390,9860,9870,9870,9850,2168
|
|
20230530,091400,949975090,9870,9850,9880,9850,2890
|
|
20230530,091300,921489610,9850,9870,9880,9830,5113
|
|
20230530,091200,871137520,9880,9870,9890,9870,2215
|
|
20230530,091100,849255520,9880,9880,9890,9870,1433
|
|
20230530,091000,835097340,9890,9890,9890,9870,11844
|
|
20230530,090900,718029920,9890,9900,9910,9880,3702
|
|
20230530,090800,681396580,9910,9910,9910,9900,3798
|
|
20230530,090700,643773260,9910,9900,9920,9880,10468
|
|
20230530,090600,540025010,9900,9840,9910,9830,22227
|
|
20230530,090500,320413770,9840,9830,9840,9820,6487
|
|
20230530,090400,256651060,9820,9830,9830,9820,3933
|
|
20230530,090300,218009740,9830,9840,9840,9830,2051
|
|
20230530,090200,197837180,9840,9860,9860,9820,3004
|
|
20230530,090100,168297410,9850,9800,9850,9800,2572
|
|
20230530,090000,143022290,9780,9830,9830,9760,14462
|