754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,213000,5558544970,9800,9800,9800,9800,0
|
|
20230531,212900,5558544970,9800,9800,9800,9800,0
|
|
20230531,212800,5558544970,9800,9800,9800,9800,0
|
|
20230531,212700,5558544970,9800,9800,9800,9800,0
|
|
20230531,212600,5558544970,9800,9800,9800,9800,0
|
|
20230531,212500,5558544970,9800,9800,9800,9800,0
|
|
20230531,212400,5558544970,9800,9800,9800,9800,0
|
|
20230531,212300,5558544970,9800,9800,9800,9800,0
|
|
20230531,212200,5558544970,9800,9800,9800,9800,0
|
|
20230531,212100,5558544970,9800,9800,9800,9800,0
|
|
20230531,212000,5558544970,9800,9800,9800,9800,0
|
|
20230531,211900,5558544970,9800,9800,9800,9800,0
|
|
20230531,211800,5558544970,9800,9800,9800,9800,0
|
|
20230531,211700,5558544970,9800,9800,9800,9800,0
|
|
20230531,211600,5558544970,9800,9800,9800,9800,0
|
|
20230531,211500,5558544970,9800,9800,9800,9800,0
|
|
20230531,211400,5558544970,9800,9800,9800,9800,0
|
|
20230531,211300,5558544970,9800,9800,9800,9800,0
|
|
20230531,211200,5558544970,9800,9800,9800,9800,0
|
|
20230531,211100,5558544970,9800,9800,9800,9800,0
|
|
20230531,211000,5558544970,9800,9800,9800,9800,0
|
|
20230531,210900,5558544970,9800,9800,9800,9800,0
|
|
20230531,210800,5558544970,9800,9800,9800,9800,0
|
|
20230531,210700,5558544970,9800,9800,9800,9800,0
|
|
20230531,210600,5558544970,9800,9800,9800,9800,0
|
|
20230531,210500,5558544970,9800,9800,9800,9800,0
|
|
20230531,210400,5558544970,9800,9800,9800,9800,0
|
|
20230531,210300,5558544970,9800,9800,9800,9800,0
|
|
20230531,210200,5558544970,9800,9800,9800,9800,0
|
|
20230531,210100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,210000,5558544970,9800,9800,9800,9800,0
|
|
20230531,205900,5558544970,9800,9800,9800,9800,0
|
|
20230531,205800,5558544970,9800,9800,9800,9800,0
|
|
20230531,205700,5558544970,9800,9800,9800,9800,0
|
|
20230531,205600,5558544970,9800,9800,9800,9800,0
|
|
20230531,205500,5558544970,9800,9800,9800,9800,0
|
|
20230531,205400,5558544970,9800,9800,9800,9800,0
|
|
20230531,205300,5558544970,9800,9800,9800,9800,0
|
|
20230531,205200,5558544970,9800,9800,9800,9800,0
|
|
20230531,205100,5558544970,9800,9800,9800,9800,0
|
|
20230531,205000,5558544970,9800,9800,9800,9800,0
|
|
20230531,204900,5558544970,9800,9800,9800,9800,0
|
|
20230531,204800,5558544970,9800,9800,9800,9800,0
|
|
20230531,204700,5558544970,9800,9800,9800,9800,0
|
|
20230531,204600,5558544970,9800,9800,9800,9800,0
|
|
20230531,204500,5558544970,9800,9800,9800,9800,0
|
|
20230531,204400,5558544970,9800,9800,9800,9800,0
|
|
20230531,204300,5558544970,9800,9800,9800,9800,0
|
|
20230531,204200,5558544970,9800,9800,9800,9800,0
|
|
20230531,204100,5558544970,9800,9800,9800,9800,0
|
|
20230531,204000,5558544970,9800,9800,9800,9800,0
|
|
20230531,203900,5558544970,9800,9800,9800,9800,0
|
|
20230531,203800,5558544970,9800,9800,9800,9800,0
|
|
20230531,203700,5558544970,9800,9800,9800,9800,0
|
|
20230531,203600,5558544970,9800,9800,9800,9800,0
|
|
20230531,203500,5558544970,9800,9800,9800,9800,0
|
|
20230531,203400,5558544970,9800,9800,9800,9800,0
|
|
20230531,203300,5558544970,9800,9800,9800,9800,0
|
|
20230531,203200,5558544970,9800,9800,9800,9800,0
|
|
20230531,203100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,203000,5558544970,9800,9800,9800,9800,0
|
|
20230531,202900,5558544970,9800,9800,9800,9800,0
|
|
20230531,202800,5558544970,9800,9800,9800,9800,0
|
|
20230531,202700,5558544970,9800,9800,9800,9800,0
|
|
20230531,202600,5558544970,9800,9800,9800,9800,0
|
|
20230531,202500,5558544970,9800,9800,9800,9800,0
|
|
20230531,202400,5558544970,9800,9800,9800,9800,0
|
|
20230531,202300,5558544970,9800,9800,9800,9800,0
|
|
20230531,202200,5558544970,9800,9800,9800,9800,0
|
|
20230531,202100,5558544970,9800,9800,9800,9800,0
|
|
20230531,202000,5558544970,9800,9800,9800,9800,0
|
|
20230531,201900,5558544970,9800,9800,9800,9800,0
|
|
20230531,201800,5558544970,9800,9800,9800,9800,0
|
|
20230531,201700,5558544970,9800,9800,9800,9800,0
|
|
20230531,201600,5558544970,9800,9800,9800,9800,0
|
|
20230531,201500,5558544970,9800,9800,9800,9800,0
|
|
20230531,201400,5558544970,9800,9800,9800,9800,0
|
|
20230531,201300,5558544970,9800,9800,9800,9800,0
|
|
20230531,201200,5558544970,9800,9800,9800,9800,0
|
|
20230531,201100,5558544970,9800,9800,9800,9800,0
|
|
20230531,201000,5558544970,9800,9800,9800,9800,0
|
|
20230531,200900,5558544970,9800,9800,9800,9800,0
|
|
20230531,200800,5558544970,9800,9800,9800,9800,0
|
|
20230531,200700,5558544970,9800,9800,9800,9800,0
|
|
20230531,200600,5558544970,9800,9800,9800,9800,0
|
|
20230531,200500,5558544970,9800,9800,9800,9800,0
|
|
20230531,200400,5558544970,9800,9800,9800,9800,0
|
|
20230531,200300,5558544970,9800,9800,9800,9800,0
|
|
20230531,200200,5558544970,9800,9800,9800,9800,0
|
|
20230531,200100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,200000,5558544970,9800,9800,9800,9800,0
|
|
20230531,195900,5558544970,9800,9800,9800,9800,0
|
|
20230531,195800,5558544970,9800,9800,9800,9800,0
|
|
20230531,195700,5558544970,9800,9800,9800,9800,0
|
|
20230531,195600,5558544970,9800,9800,9800,9800,0
|
|
20230531,195500,5558544970,9800,9800,9800,9800,0
|
|
20230531,195400,5558544970,9800,9800,9800,9800,0
|
|
20230531,195300,5558544970,9800,9800,9800,9800,0
|
|
20230531,195200,5558544970,9800,9800,9800,9800,0
|
|
20230531,195100,5558544970,9800,9800,9800,9800,0
|
|
20230531,195000,5558544970,9800,9800,9800,9800,0
|
|
20230531,194900,5558544970,9800,9800,9800,9800,0
|
|
20230531,194800,5558544970,9800,9800,9800,9800,0
|
|
20230531,194700,5558544970,9800,9800,9800,9800,0
|
|
20230531,194600,5558544970,9800,9800,9800,9800,0
|
|
20230531,194500,5558544970,9800,9800,9800,9800,0
|
|
20230531,194400,5558544970,9800,9800,9800,9800,0
|
|
20230531,194300,5558544970,9800,9800,9800,9800,0
|
|
20230531,194200,5558544970,9800,9800,9800,9800,0
|
|
20230531,194100,5558544970,9800,9800,9800,9800,0
|
|
20230531,194000,5558544970,9800,9800,9800,9800,0
|
|
20230531,193900,5558544970,9800,9800,9800,9800,0
|
|
20230531,193800,5558544970,9800,9800,9800,9800,0
|
|
20230531,193700,5558544970,9800,9800,9800,9800,0
|
|
20230531,193600,5558544970,9800,9800,9800,9800,0
|
|
20230531,193500,5558544970,9800,9800,9800,9800,0
|
|
20230531,193400,5558544970,9800,9800,9800,9800,0
|
|
20230531,193300,5558544970,9800,9800,9800,9800,0
|
|
20230531,193200,5558544970,9800,9800,9800,9800,0
|
|
20230531,193100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,193000,5558544970,9800,9800,9800,9800,0
|
|
20230531,192900,5558544970,9800,9800,9800,9800,0
|
|
20230531,192800,5558544970,9800,9800,9800,9800,0
|
|
20230531,192700,5558544970,9800,9800,9800,9800,0
|
|
20230531,192600,5558544970,9800,9800,9800,9800,0
|
|
20230531,192500,5558544970,9800,9800,9800,9800,0
|
|
20230531,192400,5558544970,9800,9800,9800,9800,0
|
|
20230531,192300,5558544970,9800,9800,9800,9800,0
|
|
20230531,192200,5558544970,9800,9800,9800,9800,0
|
|
20230531,192100,5558544970,9800,9800,9800,9800,0
|
|
20230531,192000,5558544970,9800,9800,9800,9800,0
|
|
20230531,191900,5558544970,9800,9800,9800,9800,0
|
|
20230531,191800,5558544970,9800,9800,9800,9800,0
|
|
20230531,191700,5558544970,9800,9800,9800,9800,0
|
|
20230531,191600,5558544970,9800,9800,9800,9800,0
|
|
20230531,191500,5558544970,9800,9800,9800,9800,0
|
|
20230531,191400,5558544970,9800,9800,9800,9800,0
|
|
20230531,191300,5558544970,9800,9800,9800,9800,0
|
|
20230531,191200,5558544970,9800,9800,9800,9800,0
|
|
20230531,191100,5558544970,9800,9800,9800,9800,0
|
|
20230531,191000,5558544970,9800,9800,9800,9800,0
|
|
20230531,190900,5558544970,9800,9800,9800,9800,0
|
|
20230531,190800,5558544970,9800,9800,9800,9800,0
|
|
20230531,190700,5558544970,9800,9800,9800,9800,0
|
|
20230531,190600,5558544970,9800,9800,9800,9800,0
|
|
20230531,190500,5558544970,9800,9800,9800,9800,0
|
|
20230531,190400,5558544970,9800,9800,9800,9800,0
|
|
20230531,190300,5558544970,9800,9800,9800,9800,0
|
|
20230531,190200,5558544970,9800,9800,9800,9800,0
|
|
20230531,190100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,190000,5558544970,9800,9800,9800,9800,0
|
|
20230531,185900,5558544970,9800,9800,9800,9800,0
|
|
20230531,185800,5558544970,9800,9800,9800,9800,0
|
|
20230531,185700,5558544970,9800,9800,9800,9800,0
|
|
20230531,185600,5558544970,9800,9800,9800,9800,0
|
|
20230531,185500,5558544970,9800,9800,9800,9800,0
|
|
20230531,185400,5558544970,9800,9800,9800,9800,0
|
|
20230531,185300,5558544970,9800,9800,9800,9800,0
|
|
20230531,185200,5558544970,9800,9800,9800,9800,0
|
|
20230531,185100,5558544970,9800,9800,9800,9800,0
|
|
20230531,185000,5558544970,9800,9800,9800,9800,0
|
|
20230531,184900,5558544970,9800,9800,9800,9800,0
|
|
20230531,184800,5558544970,9800,9800,9800,9800,0
|
|
20230531,184700,5558544970,9800,9800,9800,9800,0
|
|
20230531,184600,5558544970,9800,9800,9800,9800,0
|
|
20230531,184500,5558544970,9800,9800,9800,9800,0
|
|
20230531,184400,5558544970,9800,9800,9800,9800,0
|
|
20230531,184300,5558544970,9800,9800,9800,9800,0
|
|
20230531,184200,5558544970,9800,9800,9800,9800,0
|
|
20230531,184100,5558544970,9800,9800,9800,9800,0
|
|
20230531,184000,5558544970,9800,9800,9800,9800,0
|
|
20230531,183900,5558544970,9800,9800,9800,9800,0
|
|
20230531,183800,5558544970,9800,9800,9800,9800,0
|
|
20230531,183700,5558544970,9800,9800,9800,9800,0
|
|
20230531,183600,5558544970,9800,9800,9800,9800,0
|
|
20230531,183500,5558544970,9800,9800,9800,9800,0
|
|
20230531,183400,5558544970,9800,9800,9800,9800,0
|
|
20230531,183300,5558544970,9800,9800,9800,9800,0
|
|
20230531,183200,5558544970,9800,9800,9800,9800,0
|
|
20230531,183100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,183000,5558544970,9800,9800,9800,9800,0
|
|
20230531,182900,5558544970,9800,9800,9800,9800,0
|
|
20230531,182800,5558544970,9800,9800,9800,9800,0
|
|
20230531,182700,5558544970,9800,9800,9800,9800,0
|
|
20230531,182600,5558544970,9800,9800,9800,9800,0
|
|
20230531,182500,5558544970,9800,9800,9800,9800,0
|
|
20230531,182400,5558544970,9800,9800,9800,9800,0
|
|
20230531,182300,5558544970,9800,9800,9800,9800,0
|
|
20230531,182200,5558544970,9800,9800,9800,9800,0
|
|
20230531,182100,5558544970,9800,9800,9800,9800,0
|
|
20230531,182000,5558544970,9800,9800,9800,9800,0
|
|
20230531,181900,5558544970,9800,9800,9800,9800,0
|
|
20230531,181800,5558544970,9800,9800,9800,9800,0
|
|
20230531,181700,5558544970,9800,9800,9800,9800,0
|
|
20230531,181600,5558544970,9800,9800,9800,9800,0
|
|
20230531,181500,5558544970,9800,9800,9800,9800,0
|
|
20230531,181400,5558544970,9800,9800,9800,9800,0
|
|
20230531,181300,5558544970,9800,9800,9800,9800,0
|
|
20230531,181200,5558544970,9800,9800,9800,9800,0
|
|
20230531,181100,5558544970,9800,9800,9800,9800,0
|
|
20230531,181000,5558544970,9800,9800,9800,9800,0
|
|
20230531,180900,5558544970,9800,9800,9800,9800,0
|
|
20230531,180800,5558544970,9800,9800,9800,9800,0
|
|
20230531,180700,5558544970,9800,9800,9800,9800,0
|
|
20230531,180600,5558544970,9800,9800,9800,9800,0
|
|
20230531,180500,5558544970,9800,9800,9800,9800,0
|
|
20230531,180400,5558544970,9800,9800,9800,9800,0
|
|
20230531,180300,5558544970,9800,9800,9800,9800,0
|
|
20230531,180200,5558544970,9800,9800,9800,9800,0
|
|
20230531,180100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,180000,5558544970,9800,9800,9800,9800,0
|
|
20230531,175900,5558544970,9800,9800,9800,9800,0
|
|
20230531,175800,5558544970,9800,9800,9800,9800,0
|
|
20230531,175700,5558544970,9800,9800,9800,9800,0
|
|
20230531,175600,5558544970,9800,9800,9800,9800,0
|
|
20230531,175500,5558544970,9800,9800,9800,9800,0
|
|
20230531,175400,5558544970,9800,9800,9800,9800,0
|
|
20230531,175300,5558544970,9800,9800,9800,9800,0
|
|
20230531,175200,5558544970,9800,9800,9800,9800,0
|
|
20230531,175100,5558544970,9800,9800,9800,9800,0
|
|
20230531,175000,5558544970,9800,9800,9800,9800,0
|
|
20230531,174900,5558544970,9800,9800,9800,9800,0
|
|
20230531,174800,5558544970,9800,9800,9800,9800,0
|
|
20230531,174700,5558544970,9800,9800,9800,9800,0
|
|
20230531,174600,5558544970,9800,9800,9800,9800,0
|
|
20230531,174500,5558544970,9800,9800,9800,9800,0
|
|
20230531,174400,5558544970,9800,9800,9800,9800,0
|
|
20230531,174300,5558544970,9800,9800,9800,9800,0
|
|
20230531,174200,5558544970,9800,9800,9800,9800,0
|
|
20230531,174100,5558544970,9800,9800,9800,9800,0
|
|
20230531,174000,5558544970,9800,9800,9800,9800,0
|
|
20230531,173900,5558544970,9800,9800,9800,9800,0
|
|
20230531,173800,5558544970,9800,9800,9800,9800,0
|
|
20230531,173700,5558544970,9800,9800,9800,9800,0
|
|
20230531,173600,5558544970,9800,9800,9800,9800,0
|
|
20230531,173500,5558544970,9800,9800,9800,9800,0
|
|
20230531,173400,5558544970,9800,9800,9800,9800,0
|
|
20230531,173300,5558544970,9800,9800,9800,9800,0
|
|
20230531,173200,5558544970,9800,9800,9800,9800,0
|
|
20230531,173100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,173000,5558544970,9800,9800,9800,9800,0
|
|
20230531,172900,5558544970,9800,9800,9800,9800,0
|
|
20230531,172800,5558544970,9800,9800,9800,9800,0
|
|
20230531,172700,5558544970,9800,9800,9800,9800,0
|
|
20230531,172600,5558544970,9800,9800,9800,9800,0
|
|
20230531,172500,5558544970,9800,9800,9800,9800,0
|
|
20230531,172400,5558544970,9800,9800,9800,9800,0
|
|
20230531,172300,5558544970,9800,9800,9800,9800,0
|
|
20230531,172200,5558544970,9800,9800,9800,9800,0
|
|
20230531,172100,5558544970,9800,9800,9800,9800,0
|
|
20230531,172000,5558544970,9800,9800,9800,9800,0
|
|
20230531,171900,5558544970,9800,9800,9800,9800,0
|
|
20230531,171800,5558544970,9800,9800,9800,9800,0
|
|
20230531,171700,5558544970,9800,9800,9800,9800,0
|
|
20230531,171600,5558544970,9800,9800,9800,9800,0
|
|
20230531,171500,5558544970,9800,9800,9800,9800,0
|
|
20230531,171400,5558544970,9800,9800,9800,9800,0
|
|
20230531,171300,5558544970,9800,9800,9800,9800,0
|
|
20230531,171200,5558544970,9800,9800,9800,9800,0
|
|
20230531,171100,5558544970,9800,9800,9800,9800,0
|
|
20230531,171000,5558544970,9800,9800,9800,9800,0
|
|
20230531,170900,5558544970,9800,9800,9800,9800,0
|
|
20230531,170800,5558544970,9800,9800,9800,9800,0
|
|
20230531,170700,5558544970,9800,9800,9800,9800,0
|
|
20230531,170600,5558544970,9800,9800,9800,9800,0
|
|
20230531,170500,5558544970,9800,9800,9800,9800,0
|
|
20230531,170400,5558544970,9800,9800,9800,9800,0
|
|
20230531,170300,5558544970,9800,9800,9800,9800,0
|
|
20230531,170200,5558544970,9800,9800,9800,9800,0
|
|
20230531,170100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,170000,5558544970,9800,9800,9800,9800,0
|
|
20230531,165900,5558544970,9800,9800,9800,9800,0
|
|
20230531,165800,5558544970,9800,9800,9800,9800,0
|
|
20230531,165700,5558544970,9800,9800,9800,9800,0
|
|
20230531,165600,5558544970,9800,9800,9800,9800,0
|
|
20230531,165500,5558544970,9800,9800,9800,9800,0
|
|
20230531,165400,5558544970,9800,9800,9800,9800,0
|
|
20230531,165300,5558544970,9800,9800,9800,9800,0
|
|
20230531,165200,5558544970,9800,9800,9800,9800,0
|
|
20230531,165100,5558544970,9800,9800,9800,9800,0
|
|
20230531,165000,5558544970,9800,9800,9800,9800,0
|
|
20230531,164900,5558544970,9800,9800,9800,9800,0
|
|
20230531,164800,5558544970,9800,9800,9800,9800,0
|
|
20230531,164700,5558544970,9800,9800,9800,9800,0
|
|
20230531,164600,5558544970,9800,9800,9800,9800,0
|
|
20230531,164500,5558544970,9800,9800,9800,9800,0
|
|
20230531,164400,5558544970,9800,9800,9800,9800,0
|
|
20230531,164300,5558544970,9800,9800,9800,9800,0
|
|
20230531,164200,5558544970,9800,9800,9800,9800,0
|
|
20230531,164100,5558544970,9800,9800,9800,9800,0
|
|
20230531,164000,5558544970,9800,9800,9800,9800,0
|
|
20230531,163900,5558544970,9800,9800,9800,9800,0
|
|
20230531,163800,5558544970,9800,9800,9800,9800,0
|
|
20230531,163700,5558544970,9800,9800,9800,9800,0
|
|
20230531,163600,5558544970,9800,9800,9800,9800,0
|
|
20230531,163500,5558544970,9800,9800,9800,9800,0
|
|
20230531,163400,5558544970,9800,9800,9800,9800,0
|
|
20230531,163300,5558544970,9800,9800,9800,9800,0
|
|
20230531,163200,5558544970,9800,9800,9800,9800,0
|
|
20230531,163100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,163000,5558544970,9800,9800,9800,9800,0
|
|
20230531,162900,5558544970,9800,9800,9800,9800,0
|
|
20230531,162800,5558544970,9800,9800,9800,9800,0
|
|
20230531,162700,5558544970,9800,9800,9800,9800,0
|
|
20230531,162600,5558544970,9800,9800,9800,9800,0
|
|
20230531,162500,5558544970,9800,9800,9800,9800,0
|
|
20230531,162400,5558544970,9800,9800,9800,9800,0
|
|
20230531,162300,5558544970,9800,9800,9800,9800,0
|
|
20230531,162200,5558544970,9800,9800,9800,9800,0
|
|
20230531,162100,5558544970,9800,9800,9800,9800,0
|
|
20230531,162000,5558544970,9800,9800,9800,9800,0
|
|
20230531,161900,5558544970,9800,9800,9800,9800,0
|
|
20230531,161800,5558544970,9800,9800,9800,9800,0
|
|
20230531,161700,5558544970,9800,9800,9800,9800,0
|
|
20230531,161600,5558544970,9800,9800,9800,9800,0
|
|
20230531,161500,5558544970,9800,9800,9800,9800,0
|
|
20230531,161400,5558544970,9800,9800,9800,9800,0
|
|
20230531,161300,5558544970,9800,9800,9800,9800,0
|
|
20230531,161200,5558544970,9800,9800,9800,9800,0
|
|
20230531,161100,5558544970,9800,9800,9800,9800,0
|
|
20230531,161000,5558544970,9800,9800,9800,9800,0
|
|
20230531,160900,5558544970,9800,9800,9800,9800,0
|
|
20230531,160800,5558544970,9800,9800,9800,9800,0
|
|
20230531,160700,5558544970,9800,9800,9800,9800,0
|
|
20230531,160600,5558544970,9800,9800,9800,9800,0
|
|
20230531,160500,5558544970,9800,9800,9800,9800,0
|
|
20230531,160400,5558544970,9800,9800,9800,9800,0
|
|
20230531,160300,5558544970,9800,9800,9800,9800,0
|
|
20230531,160200,5558544970,9800,9800,9800,9800,0
|
|
20230531,160100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,160000,5558544970,9800,9800,9800,9800,0
|
|
20230531,155900,5558544970,9800,9800,9800,9800,0
|
|
20230531,155800,5558544970,9800,9800,9800,9800,0
|
|
20230531,155700,5558544970,9800,9800,9800,9800,0
|
|
20230531,155600,5558544970,9800,9800,9800,9800,0
|
|
20230531,155500,5558544970,9800,9800,9800,9800,0
|
|
20230531,155400,5558544970,9800,9800,9800,9800,0
|
|
20230531,155300,5558544970,9800,9800,9800,9800,0
|
|
20230531,155200,5558544970,9800,9800,9800,9800,0
|
|
20230531,155100,5558544970,9800,9800,9800,9800,0
|
|
20230531,155000,5558544970,9800,9800,9800,9800,0
|
|
20230531,154900,5558544970,9800,9800,9800,9800,0
|
|
20230531,154800,5558544970,9800,9800,9800,9800,0
|
|
20230531,154700,5558544970,9800,9800,9800,9800,0
|
|
20230531,154600,5558544970,9800,9800,9800,9800,0
|
|
20230531,154500,5558544970,9800,9800,9800,9800,0
|
|
20230531,154400,5558544970,9800,9800,9800,9800,0
|
|
20230531,154300,5558544970,9800,9800,9800,9800,0
|
|
20230531,154200,5558544970,9800,9800,9800,9800,0
|
|
20230531,154100,5558544970,9800,9800,9800,9800,0
|
|
20230531,154000,5558544970,9800,9800,9800,9800,0
|
|
20230531,153900,5558544970,9800,9800,9800,9800,0
|
|
20230531,153800,5558544970,9800,9800,9800,9800,0
|
|
20230531,153700,5558544970,9800,9800,9800,9800,0
|
|
20230531,153600,5558544970,9800,9800,9800,9800,0
|
|
20230531,153500,5558544970,9800,9800,9800,9800,0
|
|
20230531,153400,5558544970,9800,9800,9800,9800,0
|
|
20230531,153300,5558544970,9800,9800,9800,9800,0
|
|
20230531,153200,5558544970,9800,9800,9800,9800,0
|
|
20230531,153100,5558544970,9800,9800,9800,9800,10072
|
|
20230531,153000,5558544970,9800,9800,9800,9800,10072
|
|
20230531,152900,5459839370,9810,9810,9810,9810,0
|
|
20230531,152800,5459839370,9810,9810,9810,9810,0
|
|
20230531,152700,5459839370,9810,9810,9810,9810,0
|
|
20230531,152600,5459839370,9810,9810,9810,9810,0
|
|
20230531,152500,5459839370,9810,9810,9810,9810,0
|
|
20230531,152400,5459839370,9810,9810,9810,9810,0
|
|
20230531,152300,5459839370,9810,9810,9810,9810,0
|
|
20230531,152200,5459839370,9810,9810,9810,9810,0
|
|
20230531,152100,5459839370,9810,9810,9810,9810,0
|
|
20230531,152000,5459839370,9810,9810,9810,9810,0
|
|
20230531,151900,5459839370,9810,9810,9810,9800,2117
|
|
20230531,151800,5439074190,9810,9800,9810,9800,932
|
|
20230531,151700,5429934270,9800,9800,9800,9800,1148
|
|
20230531,151600,5418683870,9800,9800,9800,9800,392
|
|
20230531,151500,5414842270,9800,9810,9810,9790,10434
|
|
20230531,151400,5312604400,9810,9800,9810,9800,420
|
|
20230531,151300,5308486400,9800,9790,9800,9790,3148
|
|
20230531,151200,5277639510,9790,9790,9800,9790,1761
|
|
20230531,151100,5260387310,9790,9800,9800,9790,1163
|
|
20230531,151000,5249000610,9790,9790,9800,9790,470
|
|
20230531,150900,5244398040,9790,9790,9800,9790,699
|
|
20230531,150800,5237554800,9790,9790,9800,9790,366
|
|
20230531,150700,5233971050,9800,9800,9800,9790,2749
|
|
20230531,150600,5207056100,9800,9800,9800,9800,1745
|
|
20230531,150500,5189955100,9800,9800,9810,9800,276
|
|
20230531,150400,5187249300,9800,9810,9810,9800,1137
|
|
20230531,150300,5176106380,9810,9800,9810,9800,3458
|
|
20230531,150200,5142207570,9810,9800,9810,9800,2591
|
|
20230531,150100,5116815200,9800,9810,9810,9800,5738
|
|
20230531,150000,5060581550,9810,9810,9810,9810,1343
|
|
20230531,145900,5047406720,9820,9810,9820,9810,169
|
|
20230531,145800,5045747290,9810,9800,9810,9800,3595
|
|
20230531,145700,5010512020,9810,9810,9810,9810,951
|
|
20230531,145600,5001182710,9810,9810,9820,9810,301
|
|
20230531,145500,4998229440,9820,9810,9820,9810,1371
|
|
20230531,145400,4984777720,9820,9820,9820,9820,334
|
|
20230531,145300,4981497840,9820,9820,9820,9820,779
|
|
20230531,145200,4973848060,9820,9810,9820,9810,180
|
|
20230531,145100,4972082060,9810,9800,9810,9800,1217
|
|
20230531,145000,4960144300,9810,9800,9810,9800,1303
|
|
20230531,144900,4947373790,9810,9820,9820,9800,2400
|
|
20230531,144800,4923830390,9820,9820,9820,9810,10605
|
|
20230531,144700,4819789290,9820,9820,9820,9820,320
|
|
20230531,144600,4816646890,9820,9820,9820,9810,719
|
|
20230531,144500,4809586910,9820,9820,9820,9820,559
|
|
20230531,144400,4804097530,9810,9810,9810,9810,667
|
|
20230531,144300,4797554260,9810,9820,9830,9810,476
|
|
20230531,144200,4792882250,9820,9820,9820,9810,543
|
|
20230531,144100,4787550090,9820,9830,9830,9810,2381
|
|
20230531,144000,4764168740,9830,9830,9830,9820,584
|
|
20230531,143900,4758429180,9830,9830,9830,9820,537
|
|
20230531,143800,4753155520,9820,9820,9830,9820,654
|
|
20230531,143700,4746732990,9820,9830,9830,9820,3190
|
|
20230531,143600,4715384410,9840,9840,9840,9840,36
|
|
20230531,143500,4715030170,9840,9830,9840,9830,991
|
|
20230531,143400,4705286740,9830,9840,9840,9830,1017
|
|
20230531,143300,4695289350,9840,9840,9840,9840,107
|
|
20230531,143200,4694236470,9830,9830,9830,9830,18
|
|
20230531,143100,4694059530,9830,9830,9840,9820,3114
|
|
20230531,143000,4663455860,9830,9830,9840,9830,491
|
|
20230531,142900,4658629280,9860,9840,9860,9840,3011
|
|
20230531,142800,4628959120,9830,9820,9830,9820,114
|
|
20230531,142700,4627839250,9830,9830,9840,9830,988
|
|
20230531,142600,4618127190,9830,9830,9830,9830,305
|
|
20230531,142500,4615129040,9830,9830,9830,9820,229
|
|
20230531,142400,4612879740,9830,9830,9830,9830,532
|
|
20230531,142300,4607650180,9830,9830,9830,9830,1303
|
|
20230531,142200,4594841690,9830,9830,9830,9830,1889
|
|
20230531,142100,4576272820,9830,9840,9840,9830,615
|
|
20230531,142000,4570222220,9840,9840,9860,9830,667
|
|
20230531,141900,4563655380,9860,9850,9860,9830,95
|
|
20230531,141800,4562721170,9830,9860,9860,9830,251
|
|
20230531,141700,4560249320,9830,9860,9860,9830,503
|
|
20230531,141600,4555302620,9850,9830,9850,9830,117
|
|
20230531,141500,4554152330,9820,9820,9850,9820,1325
|
|
20230531,141400,4541140800,9820,9820,9820,9820,7985
|
|
20230531,141300,4462728100,9830,9840,9840,9830,7723
|
|
20230531,141200,4386801900,9840,9840,9840,9840,792
|
|
20230531,141100,4379008620,9840,9840,9840,9840,100
|
|
20230531,141000,4378024620,9840,9840,9840,9840,2008
|
|
20230531,140900,4358265900,9840,9850,9850,9840,1141
|
|
20230531,140800,4347038390,9840,9840,9850,9840,2344
|
|
20230531,140700,4323968430,9840,9840,9840,9840,1457
|
|
20230531,140600,4309631550,9840,9850,9850,9840,2421
|
|
20230531,140500,4285798470,9850,9860,9860,9850,9956
|
|
20230531,140400,4187632360,9870,9860,9870,9850,3658
|
|
20230531,140300,4151595360,9860,9890,9890,9860,3631
|
|
20230531,140200,4115771220,9880,9880,9880,9870,1910
|
|
20230531,140100,4096900490,9880,9880,9890,9870,3000
|
|
20230531,140000,4067266310,9880,9890,9890,9880,38
|
|
20230531,135900,4066890550,9890,9880,9890,9870,451
|
|
20230531,135800,4062436130,9880,9880,9880,9880,140
|
|
20230531,135700,4061052930,9880,9890,9890,9880,3030
|
|
20230531,135600,4031108940,9890,9880,9890,9870,903
|
|
20230531,135500,4022185240,9880,9880,9880,9880,234
|
|
20230531,135400,4019873320,9870,9860,9870,9860,252
|
|
20230531,135300,4017388270,9860,9860,9870,9860,914
|
|
20230531,135200,4008376090,9860,9870,9870,9860,431
|
|
20230531,135100,4004124740,9870,9870,9870,9870,49
|
|
20230531,135000,4003641110,9870,9890,9890,9870,345
|
|
20230531,134900,4000233760,9890,9870,9890,9870,117
|
|
20230531,134800,3999078950,9870,9870,9870,9870,240
|
|
20230531,134700,3996710150,9870,9860,9870,9860,69
|
|
20230531,134600,3996029710,9870,9860,9870,9860,190
|
|
20230531,134500,3994156290,9870,9880,9880,9870,86
|
|
20230531,134400,3993307460,9870,9870,9870,9870,54
|
|
20230531,134300,3992774480,9870,9870,9870,9870,189
|
|
20230531,134200,3990909050,9870,9870,9870,9870,25
|
|
20230531,134100,3990662300,9860,9860,9860,9860,400
|
|
20230531,134000,3986718300,9860,9880,9880,9860,2920
|
|
20230531,133900,3957898930,9880,9890,9890,9880,1096
|
|
20230531,133800,3947070360,9880,9890,9890,9880,150
|
|
20230531,133700,3945588150,9890,9890,9890,9890,19
|
|
20230531,133600,3945400240,9880,9880,9880,9880,22
|
|
20230531,133500,3945182880,9880,9880,9880,9880,41
|
|
20230531,133400,3944777800,9870,9870,9870,9870,80
|
|
20230531,133300,3943988200,9880,9890,9890,9880,1254
|
|
20230531,133200,3931589630,9890,9900,9910,9890,1183
|
|
20230531,133100,3919885460,9900,9900,9900,9900,85
|
|
20230531,133000,3919043960,9900,9900,9900,9900,247
|
|
20230531,132900,3916598660,9900,9880,9900,9880,180
|
|
20230531,132800,3914818270,9890,9900,9900,9890,620
|
|
20230531,132700,3908681680,9900,9870,9900,9870,281
|
|
20230531,132600,3905901490,9890,9880,9890,9870,554
|
|
20230531,132500,3900430280,9870,9870,9870,9870,15
|
|
20230531,132400,3900282230,9870,9860,9870,9860,248
|
|
20230531,132300,3897835800,9860,9860,9860,9860,0
|
|
20230531,132200,3897835800,9860,9880,9880,9860,42
|
|
20230531,132100,3897421480,9850,9850,9850,9850,10
|
|
20230531,132000,3897322980,9850,9850,9850,9850,101
|
|
20230531,131900,3896328130,9850,9860,9860,9850,4302
|
|
20230531,131800,3853944620,9860,9870,9870,9860,1139
|
|
20230531,131700,3842706850,9870,9870,9870,9870,325
|
|
20230531,131600,3839499100,9870,9860,9870,9860,21
|
|
20230531,131500,3839292030,9860,9870,9870,9860,820
|
|
20230531,131400,3831206520,9870,9870,9870,9870,60
|
|
20230531,131300,3830614320,9870,9870,9870,9860,2255
|
|
20230531,131200,3808371160,9870,9880,9880,9870,74
|
|
20230531,131100,3807640160,9870,9870,9870,9870,133
|
|
20230531,131000,3806327450,9870,9870,9870,9870,275
|
|
20230531,130900,3803613200,9860,9860,9860,9860,452
|
|
20230531,130800,3799156480,9860,9880,9880,9860,2115
|
|
20230531,130700,3778294380,9880,9870,9880,9870,42
|
|
20230531,130600,3777879520,9880,9880,9880,9870,48
|
|
20230531,130500,3777405540,9880,9880,9880,9880,111
|
|
20230531,130400,3776308860,9880,9880,9880,9880,160
|
|
20230531,130300,3774728060,9880,9870,9880,9860,2621
|
|
20230531,130200,3748862870,9870,9880,9880,9870,1338
|
|
20230531,130100,3735654430,9880,9880,9880,9880,68
|
|
20230531,130000,3734982590,9880,9870,9880,9870,364
|
|
20230531,125900,3731388270,9870,9880,9880,9870,443
|
|
20230531,125800,3727011730,9880,9900,9900,9880,2687
|
|
20230531,125700,3700460500,9900,9890,9900,9890,218
|
|
20230531,125600,3698302930,9890,9890,9890,9890,367
|
|
20230531,125500,3694673300,9890,9880,9890,9880,75
|
|
20230531,125400,3693931650,9890,9890,9890,9880,647
|
|
20230531,125300,3687537840,9890,9900,9900,9890,1865
|
|
20230531,125200,3669087800,9900,9900,9900,9900,305
|
|
20230531,125100,3666068300,9900,9910,9910,9900,70
|
|
20230531,125000,3665375100,9900,9900,9900,9900,311
|
|
20230531,124900,3662296200,9900,9900,9900,9890,1128
|
|
20230531,124800,3651140160,9900,9900,9900,9900,121
|
|
20230531,124700,3649942260,9900,9900,9900,9890,380
|
|
20230531,124600,3646181650,9900,9900,9900,9900,45
|
|
20230531,124500,3645736150,9900,9900,9900,9890,105
|
|
20230531,124400,3644696950,9900,9900,9900,9890,205
|
|
20230531,124300,3642667500,9900,9910,9910,9900,900
|
|
20230531,124200,3633757200,9910,9900,9910,9900,433
|
|
20230531,124100,3629470490,9910,9910,9910,9910,120
|
|
20230531,124000,3628281290,9910,9910,9910,9900,378
|
|
20230531,123900,3624538530,9910,9910,9910,9910,505
|
|
20230531,123800,3619533980,9910,9910,9910,9910,10
|
|
20230531,123700,3619434880,9900,9900,9900,9900,504
|
|
20230531,123600,3614445280,9900,9900,9900,9900,90
|
|
20230531,123500,3613554280,9900,9900,9900,9900,70
|
|
20230531,123400,3612861280,9910,9900,9910,9900,201
|
|
20230531,123300,3610869380,9900,9900,9900,9900,746
|
|
20230531,123200,3603483980,9900,9920,9920,9900,2150
|
|
20230531,123100,3582197710,9920,9910,9920,9910,317
|
|
20230531,123000,3579056170,9910,9910,9910,9910,659
|
|
20230531,122900,3572525480,9910,9920,9920,9910,304
|
|
20230531,122800,3569511870,9920,9930,9930,9920,608
|
|
20230531,122700,3563480490,9930,9930,9930,9930,751
|
|
20230531,122600,3556023060,9940,9950,9950,9940,310
|
|
20230531,122500,3552938660,9950,9950,9950,9950,505
|
|
20230531,122400,3547913910,9960,9960,9960,9960,1
|
|
20230531,122300,3547903950,9920,9920,9960,9920,1025
|
|
20230531,122200,3537735910,9970,9950,9970,9950,731
|
|
20230531,122100,3530455660,9950,9960,9960,9950,215
|
|
20230531,122000,3528314310,9970,9910,9970,9900,4468
|
|
20230531,121900,3484001030,9920,9910,9920,9900,4095
|
|
20230531,121800,3443433200,9910,9940,9940,9910,699
|
|
20230531,121700,3436502290,9920,9920,9950,9920,789
|
|
20230531,121600,3428671250,9920,9920,9920,9920,258
|
|
20230531,121500,3426111890,9920,9920,9920,9920,317
|
|
20230531,121400,3422967250,9920,9920,9920,9920,1790
|
|
20230531,121300,3405210450,9930,9930,9930,9920,609
|
|
20230531,121200,3399167540,9930,9930,9930,9930,540
|
|
20230531,121100,3393805340,9950,9960,9960,9930,6613
|
|
20230531,121000,3328067150,9960,9950,9960,9950,15
|
|
20230531,120900,3327917810,9960,9960,9960,9950,151
|
|
20230531,120800,3326414280,9960,9960,9960,9960,28
|
|
20230531,120700,3326135400,9950,9950,9960,9950,1018
|
|
20230531,120600,3316006280,9960,9960,9960,9960,214
|
|
20230531,120500,3313874840,9960,9960,9960,9950,309
|
|
20230531,120400,3310799280,9960,9950,9960,9950,522
|
|
20230531,120300,3305600270,9950,9950,9950,9950,84
|
|
20230531,120200,3304764470,9950,9960,9970,9950,347
|
|
20230531,120100,3301310220,9960,9960,9960,9960,75
|
|
20230531,120000,3300563220,9960,9960,9960,9960,101
|
|
20230531,115900,3299557260,9960,9950,9960,9940,445
|
|
20230531,115800,3295130260,9940,9950,9950,9940,618
|
|
20230531,115700,3288982960,9960,9970,9970,9950,451
|
|
20230531,115600,3284489000,9980,9940,9980,9940,5580
|
|
20230531,115500,3228971320,9940,9930,9950,9930,2529
|
|
20230531,115400,3203828460,9940,9940,9940,9940,1255
|
|
20230531,115300,3191353760,9940,9950,9950,9940,89
|
|
20230531,115200,3190468590,9940,9950,9950,9940,44
|
|
20230531,115100,3190031200,9940,9940,9940,9940,708
|
|
20230531,115000,3182993680,9940,9940,9940,9940,173
|
|
20230531,114900,3181274060,9940,9940,9950,9940,1065
|
|
20230531,114800,3170682950,9940,9960,9970,9940,5554
|
|
20230531,114700,3115432820,9970,9960,9970,9960,10
|
|
20230531,114600,3115333170,9960,9960,9960,9960,1000
|
|
20230531,114500,3105373170,9960,9970,9970,9960,100
|
|
20230531,114400,3104376670,9960,9980,9980,9960,66
|
|
20230531,114300,3103718010,9980,9980,9980,9980,5
|
|
20230531,114200,3103668110,9990,9970,9990,9960,455
|
|
20230531,114100,3099133730,9970,9970,9970,9970,0
|
|
20230531,114000,3099133730,9970,9970,9970,9970,0
|
|
20230531,113900,3099133730,9970,9990,9990,9970,14
|
|
20230531,113800,3098994130,9960,9960,9960,9960,70
|
|
20230531,113700,3098296930,9960,9960,9960,9960,748
|
|
20230531,113600,3090846850,9960,9970,9970,9960,586
|
|
20230531,113500,3085009290,9980,9980,9980,9980,10
|
|
20230531,113400,3084909490,9990,9990,9990,9990,440
|
|
20230531,113300,3080513890,9990,9980,9990,9980,214
|
|
20230531,113200,3078376160,9990,9980,9990,9980,96
|
|
20230531,113100,3077417130,9980,9960,9980,9960,348
|
|
20230531,113000,3073946090,9970,9950,9970,9950,888
|
|
20230531,112900,3065100110,9950,9950,9960,9950,223
|
|
20230531,112800,3062881210,9950,9950,9950,9950,302
|
|
20230531,112700,3059876310,9950,9960,9960,9950,895
|
|
20230531,112600,3050967870,9950,9970,9970,9950,1433
|
|
20230531,112500,3036707450,9970,9950,9980,9950,1353
|
|
20230531,112400,3023235390,9960,9960,9960,9960,295
|
|
20230531,112300,3020297190,9960,9980,9980,9960,562
|
|
20230531,112200,3014699590,9980,9980,9980,9980,2
|
|
20230531,112100,3014679630,9960,9960,9960,9960,104
|
|
20230531,112000,3013643790,9960,9970,9970,9960,345
|
|
20230531,111900,3010207480,9980,9970,9980,9970,194
|
|
20230531,111800,3008273250,9970,9980,9980,9950,182
|
|
20230531,111700,3006458100,9980,9960,9980,9950,101
|
|
20230531,111600,3005452680,9980,9980,9980,9980,52
|
|
20230531,111500,3004933720,9980,9980,9980,9950,1797
|
|
20230531,111400,2987047210,9980,9970,9980,9970,154
|
|
20230531,111300,2985511750,9970,9980,9980,9970,12
|
|
20230531,111200,2985392090,9990,9960,9990,9950,55
|
|
20230531,111100,2984844680,9950,9970,9980,9950,3159
|
|
20230531,111000,2953385570,9970,9990,10000,9970,3325
|
|
20230531,110900,2920214670,9990,9990,9990,9980,1110
|
|
20230531,110800,2909126800,9990,10000,10000,9990,171
|
|
20230531,110700,2907416810,10000,9990,10000,9990,194
|
|
20230531,110600,2905478740,9990,9990,9990,9990,370
|
|
20230531,110500,2901782440,9990,9990,9990,9990,807
|
|
20230531,110400,2893720510,9990,10000,10000,9990,465
|
|
20230531,110300,2889075140,9990,9990,10000,9990,68
|
|
20230531,110200,2888395810,9990,10010,10010,9990,16
|
|
20230531,110100,2888235860,10010,9990,10010,9990,620
|
|
20230531,110000,2882038870,10000,10000,10000,9990,350
|
|
20230531,105900,2878539370,10000,10000,10000,9990,439
|
|
20230531,105800,2874150250,10000,10000,10000,10000,801
|
|
20230531,105700,2866140250,10000,10000,10000,9990,1683
|
|
20230531,105600,2849322850,10000,9990,10000,9990,1393
|
|
20230531,105500,2835396340,9990,9990,9990,9990,220
|
|
20230531,105400,2833198540,9990,10000,10010,9990,493
|
|
20230531,105300,2828266750,10010,10040,10040,9990,1112
|
|
20230531,105200,2817144060,10040,10040,10050,10030,1037
|
|
20230531,105100,2806732300,10030,10050,10060,10030,2269
|
|
20230531,105000,2783934480,10050,9970,10050,9970,7726
|
|
20230531,104900,2706529640,9950,9950,9950,9950,643
|
|
20230531,104800,2700131790,9950,9960,9960,9950,1198
|
|
20230531,104700,2688209560,9960,9970,9970,9950,3634
|
|
20230531,104600,2652022460,9980,9970,9980,9970,391
|
|
20230531,104500,2648122370,9970,9970,9970,9970,620
|
|
20230531,104400,2641940970,9970,9970,9980,9970,139
|
|
20230531,104300,2640555090,9970,9970,9980,9970,1982
|
|
20230531,104200,2620794510,9970,9970,9980,9970,191
|
|
20230531,104100,2618890170,9980,9980,9980,9980,107
|
|
20230531,104000,2617822310,9980,9970,9980,9960,1578
|
|
20230531,103900,2602088370,9980,9970,9980,9970,557
|
|
20230531,103800,2596531600,9970,9980,9980,9970,618
|
|
20230531,103700,2590368940,9970,9980,9980,9970,2119
|
|
20230531,103600,2569241390,9980,9980,9980,9980,21
|
|
20230531,103500,2569031810,9980,9980,9980,9980,876
|
|
20230531,103400,2560289330,9990,9990,9990,9980,292
|
|
20230531,103300,2557372460,9990,9980,9990,9980,424
|
|
20230531,103200,2553136730,9970,9980,9990,9970,1306
|
|
20230531,103100,2540105630,9990,9990,9990,9980,109
|
|
20230531,103000,2539017760,9980,9990,9990,9980,333
|
|
20230531,102900,2535692760,9990,9990,9990,9980,1633
|
|
20230531,102800,2519390370,9990,9980,9990,9980,1210
|
|
20230531,102700,2507312350,9980,9980,9980,9970,243
|
|
20230531,102600,2504888610,9980,9970,9980,9970,649
|
|
20230531,102500,2498412010,9970,9970,9980,9970,664
|
|
20230531,102400,2491789910,9980,9990,9990,9980,135
|
|
20230531,102300,2490441610,9990,9970,10000,9970,1105
|
|
20230531,102200,2479412500,9970,9970,9970,9970,69
|
|
20230531,102100,2478724570,9970,9970,9990,9960,3118
|
|
20230531,102000,2447638730,9970,9980,9990,9970,5737
|
|
20230531,101900,2390338870,9990,9980,9990,9960,340
|
|
20230531,101800,2386948630,9980,9990,9990,9980,883
|
|
20230531,101700,2378136280,9990,9980,9990,9980,739
|
|
20230531,101600,2370756180,9980,9960,9980,9960,753
|
|
20230531,101500,2363252560,9960,9970,9980,9960,530
|
|
20230531,101400,2357970880,9970,9980,9980,9970,2358
|
|
20230531,101300,2334446780,9980,9980,9990,9980,112
|
|
20230531,101200,2333328170,9980,9980,9980,9970,250
|
|
20230531,101100,2330833670,9980,9990,10000,9980,1831
|
|
20230531,101000,2312545580,9990,10000,10000,9990,1313
|
|
20230531,100900,2299416990,9990,10030,10030,9990,2288
|
|
20230531,100800,2276525360,10030,10030,10040,10010,1968
|
|
20230531,100700,2256802200,10020,10050,10060,10020,3819
|
|
20230531,100600,2218456670,10040,10030,10050,10030,1949
|
|
20230531,100500,2198895020,10020,10010,10030,10000,915
|
|
20230531,100400,2189731200,10000,9990,10010,9990,1905
|
|
20230531,100300,2170681340,9990,10000,10000,9980,280
|
|
20230531,100200,2167886040,10000,9970,10000,9970,1653
|
|
20230531,100100,2151372160,10000,9990,10000,9970,1364
|
|
20230531,100000,2137754130,9990,9990,10000,9990,817
|
|
20230531,095900,2129591520,9980,9980,9990,9980,547
|
|
20230531,095800,2124132360,9980,9950,10000,9950,1534
|
|
20230531,095700,2108828130,9960,9950,9960,9950,577
|
|
20230531,095600,2103084040,9950,9940,9950,9940,485
|
|
20230531,095500,2098261450,9940,9940,9950,9940,545
|
|
20230531,095400,2092842270,9950,9940,9950,9930,1532
|
|
20230531,095300,2077615850,9940,9940,9950,9940,1329
|
|
20230531,095200,2064397400,9960,9940,9960,9940,2508
|
|
20230531,095100,2039457460,9940,9940,9950,9940,293
|
|
20230531,095000,2036542720,9950,10000,10000,9950,2935
|
|
20230531,094900,2007294670,10020,10000,10020,9990,11268
|
|
20230531,094800,1894557540,10000,9970,10000,9960,3388
|
|
20230531,094700,1860737660,9960,9960,9970,9960,1034
|
|
20230531,094600,1850436650,9960,9910,9970,9910,6965
|
|
20230531,094500,1781178300,9910,9900,9910,9900,3930
|
|
20230531,094400,1742242250,9900,9880,9900,9880,429
|
|
20230531,094300,1738000090,9900,9880,9900,9870,1341
|
|
20230531,094200,1724741250,9870,9870,9870,9870,53
|
|
20230531,094100,1724218140,9870,9880,9880,9870,1436
|
|
20230531,094000,1710038630,9880,9880,9880,9870,777
|
|
20230531,093900,1702369260,9870,9860,9870,9860,2338
|
|
20230531,093800,1679301470,9870,9840,9870,9830,575
|
|
20230531,093700,1673645030,9840,9840,9840,9830,1511
|
|
20230531,093600,1658782710,9840,9840,9860,9830,1646
|
|
20230531,093500,1642581410,9840,9860,9860,9830,3582
|
|
20230531,093400,1607334440,9860,9850,9860,9840,4360
|
|
20230531,093300,1564397870,9860,9860,9870,9850,1216
|
|
20230531,093200,1552412460,9870,9860,9870,9860,833
|
|
20230531,093100,1544198630,9860,9860,9860,9850,1557
|
|
20230531,093000,1528846710,9860,9870,9870,9860,1192
|
|
20230531,092900,1517092490,9870,9880,9890,9870,1306
|
|
20230531,092800,1504197660,9890,9900,9910,9880,4716
|
|
20230531,092700,1457555300,9900,9900,9910,9890,1427
|
|
20230531,092600,1443435900,9900,9910,9930,9900,495
|
|
20230531,092500,1438532790,9910,9910,9910,9900,609
|
|
20230531,092400,1432502170,9900,9900,9910,9890,1166
|
|
20230531,092300,1420961690,9900,9930,9930,9900,2208
|
|
20230531,092200,1399073840,9920,9930,9930,9920,505
|
|
20230531,092100,1394062420,9920,9930,9930,9900,520
|
|
20230531,092000,1388904350,9930,9930,9940,9900,2369
|
|
20230531,091900,1365380600,9910,9860,9910,9860,5559
|
|
20230531,091800,1310436140,9860,9830,9860,9830,365
|
|
20230531,091700,1306843540,9830,9840,9870,9820,5222
|
|
20230531,091600,1255514350,9830,9830,9890,9810,14638
|
|
20230531,091500,1111625230,9820,9830,9870,9820,5131
|
|
20230531,091400,1061191940,9830,9850,9870,9820,5813
|
|
20230531,091300,1004015150,9850,9870,9870,9840,4212
|
|
20230531,091200,962514750,9860,9880,9880,9860,1050
|
|
20230531,091100,952152960,9880,9860,9880,9860,2565
|
|
20230531,091000,926853900,9860,9880,9880,9850,3644
|
|
20230531,090900,890898880,9870,9890,9890,9860,2395
|
|
20230531,090800,867256500,9890,9860,9900,9860,1076
|
|
20230531,090700,856621010,9860,9880,9890,9820,15070
|
|
20230531,090600,708214780,9860,9890,9900,9850,12928
|
|
20230531,090500,580620290,9890,9940,9940,9890,7897
|
|
20230531,090400,502372740,9940,9930,9940,9920,3592
|
|
20230531,090300,466708120,9920,9890,9970,9890,3614
|
|
20230531,090200,430832880,9890,9980,9980,9870,14986
|
|
20230531,090100,282403280,9980,10040,10050,9930,16896
|
|
20230531,090000,113554990,10040,10010,10040,10010,10541
|