710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,204600,28755648490,10080,10080,10080,10080,0
|
|
20230608,204500,28755648490,10080,10080,10080,10080,0
|
|
20230608,204400,28755648490,10080,10080,10080,10080,0
|
|
20230608,204300,28755648490,10080,10080,10080,10080,0
|
|
20230608,204200,28755648490,10080,10080,10080,10080,0
|
|
20230608,204100,28755648490,10080,10080,10080,10080,0
|
|
20230608,204000,28755648490,10080,10080,10080,10080,0
|
|
20230608,203900,28755648490,10080,10080,10080,10080,0
|
|
20230608,203800,28755648490,10080,10080,10080,10080,0
|
|
20230608,203700,28755648490,10080,10080,10080,10080,0
|
|
20230608,203600,28755648490,10080,10080,10080,10080,0
|
|
20230608,203500,28755648490,10080,10080,10080,10080,0
|
|
20230608,203400,28755648490,10080,10080,10080,10080,0
|
|
20230608,203300,28755648490,10080,10080,10080,10080,0
|
|
20230608,203200,28755648490,10080,10080,10080,10080,0
|
|
20230608,203100,28755648490,10080,10080,10080,10080,0
|
|
20230608,203000,28755648490,10080,10080,10080,10080,0
|
|
20230608,202900,28755648490,10080,10080,10080,10080,0
|
|
20230608,202800,28755648490,10080,10080,10080,10080,0
|
|
20230608,202700,28755648490,10080,10080,10080,10080,0
|
|
20230608,202600,28755648490,10080,10080,10080,10080,0
|
|
20230608,202500,28755648490,10080,10080,10080,10080,0
|
|
20230608,202400,28755648490,10080,10080,10080,10080,0
|
|
20230608,202300,28755648490,10080,10080,10080,10080,0
|
|
20230608,202200,28755648490,10080,10080,10080,10080,0
|
|
20230608,202100,28755648490,10080,10080,10080,10080,0
|
|
20230608,202000,28755648490,10080,10080,10080,10080,0
|
|
20230608,201900,28755648490,10080,10080,10080,10080,0
|
|
20230608,201800,28755648490,10080,10080,10080,10080,0
|
|
20230608,201700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,201600,28755648490,10080,10080,10080,10080,0
|
|
20230608,201500,28755648490,10080,10080,10080,10080,0
|
|
20230608,201400,28755648490,10080,10080,10080,10080,0
|
|
20230608,201300,28755648490,10080,10080,10080,10080,0
|
|
20230608,201200,28755648490,10080,10080,10080,10080,0
|
|
20230608,201100,28755648490,10080,10080,10080,10080,0
|
|
20230608,201000,28755648490,10080,10080,10080,10080,0
|
|
20230608,200900,28755648490,10080,10080,10080,10080,0
|
|
20230608,200800,28755648490,10080,10080,10080,10080,0
|
|
20230608,200700,28755648490,10080,10080,10080,10080,0
|
|
20230608,200600,28755648490,10080,10080,10080,10080,0
|
|
20230608,200500,28755648490,10080,10080,10080,10080,0
|
|
20230608,200400,28755648490,10080,10080,10080,10080,0
|
|
20230608,200300,28755648490,10080,10080,10080,10080,0
|
|
20230608,200200,28755648490,10080,10080,10080,10080,0
|
|
20230608,200100,28755648490,10080,10080,10080,10080,0
|
|
20230608,200000,28755648490,10080,10080,10080,10080,0
|
|
20230608,195900,28755648490,10080,10080,10080,10080,0
|
|
20230608,195800,28755648490,10080,10080,10080,10080,0
|
|
20230608,195700,28755648490,10080,10080,10080,10080,0
|
|
20230608,195600,28755648490,10080,10080,10080,10080,0
|
|
20230608,195500,28755648490,10080,10080,10080,10080,0
|
|
20230608,195400,28755648490,10080,10080,10080,10080,0
|
|
20230608,195300,28755648490,10080,10080,10080,10080,0
|
|
20230608,195200,28755648490,10080,10080,10080,10080,0
|
|
20230608,195100,28755648490,10080,10080,10080,10080,0
|
|
20230608,195000,28755648490,10080,10080,10080,10080,0
|
|
20230608,194900,28755648490,10080,10080,10080,10080,0
|
|
20230608,194800,28755648490,10080,10080,10080,10080,0
|
|
20230608,194700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,194600,28755648490,10080,10080,10080,10080,0
|
|
20230608,194500,28755648490,10080,10080,10080,10080,0
|
|
20230608,194400,28755648490,10080,10080,10080,10080,0
|
|
20230608,194300,28755648490,10080,10080,10080,10080,0
|
|
20230608,194200,28755648490,10080,10080,10080,10080,0
|
|
20230608,194100,28755648490,10080,10080,10080,10080,0
|
|
20230608,194000,28755648490,10080,10080,10080,10080,0
|
|
20230608,193900,28755648490,10080,10080,10080,10080,0
|
|
20230608,193800,28755648490,10080,10080,10080,10080,0
|
|
20230608,193700,28755648490,10080,10080,10080,10080,0
|
|
20230608,193600,28755648490,10080,10080,10080,10080,0
|
|
20230608,193500,28755648490,10080,10080,10080,10080,0
|
|
20230608,193400,28755648490,10080,10080,10080,10080,0
|
|
20230608,193300,28755648490,10080,10080,10080,10080,0
|
|
20230608,193200,28755648490,10080,10080,10080,10080,0
|
|
20230608,193100,28755648490,10080,10080,10080,10080,0
|
|
20230608,193000,28755648490,10080,10080,10080,10080,0
|
|
20230608,192900,28755648490,10080,10080,10080,10080,0
|
|
20230608,192800,28755648490,10080,10080,10080,10080,0
|
|
20230608,192700,28755648490,10080,10080,10080,10080,0
|
|
20230608,192600,28755648490,10080,10080,10080,10080,0
|
|
20230608,192500,28755648490,10080,10080,10080,10080,0
|
|
20230608,192400,28755648490,10080,10080,10080,10080,0
|
|
20230608,192300,28755648490,10080,10080,10080,10080,0
|
|
20230608,192200,28755648490,10080,10080,10080,10080,0
|
|
20230608,192100,28755648490,10080,10080,10080,10080,0
|
|
20230608,192000,28755648490,10080,10080,10080,10080,0
|
|
20230608,191900,28755648490,10080,10080,10080,10080,0
|
|
20230608,191800,28755648490,10080,10080,10080,10080,0
|
|
20230608,191700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,191600,28755648490,10080,10080,10080,10080,0
|
|
20230608,191500,28755648490,10080,10080,10080,10080,0
|
|
20230608,191400,28755648490,10080,10080,10080,10080,0
|
|
20230608,191300,28755648490,10080,10080,10080,10080,0
|
|
20230608,191200,28755648490,10080,10080,10080,10080,0
|
|
20230608,191100,28755648490,10080,10080,10080,10080,0
|
|
20230608,191000,28755648490,10080,10080,10080,10080,0
|
|
20230608,190900,28755648490,10080,10080,10080,10080,0
|
|
20230608,190800,28755648490,10080,10080,10080,10080,0
|
|
20230608,190700,28755648490,10080,10080,10080,10080,0
|
|
20230608,190600,28755648490,10080,10080,10080,10080,0
|
|
20230608,190500,28755648490,10080,10080,10080,10080,0
|
|
20230608,190400,28755648490,10080,10080,10080,10080,0
|
|
20230608,190300,28755648490,10080,10080,10080,10080,0
|
|
20230608,190200,28755648490,10080,10080,10080,10080,0
|
|
20230608,190100,28755648490,10080,10080,10080,10080,0
|
|
20230608,190000,28755648490,10080,10080,10080,10080,0
|
|
20230608,185900,28755648490,10080,10080,10080,10080,0
|
|
20230608,185800,28755648490,10080,10080,10080,10080,0
|
|
20230608,185700,28755648490,10080,10080,10080,10080,0
|
|
20230608,185600,28755648490,10080,10080,10080,10080,0
|
|
20230608,185500,28755648490,10080,10080,10080,10080,0
|
|
20230608,185400,28755648490,10080,10080,10080,10080,0
|
|
20230608,185300,28755648490,10080,10080,10080,10080,0
|
|
20230608,185200,28755648490,10080,10080,10080,10080,0
|
|
20230608,185100,28755648490,10080,10080,10080,10080,0
|
|
20230608,185000,28755648490,10080,10080,10080,10080,0
|
|
20230608,184900,28755648490,10080,10080,10080,10080,0
|
|
20230608,184800,28755648490,10080,10080,10080,10080,0
|
|
20230608,184700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,184600,28755648490,10080,10080,10080,10080,0
|
|
20230608,184500,28755648490,10080,10080,10080,10080,0
|
|
20230608,184400,28755648490,10080,10080,10080,10080,0
|
|
20230608,184300,28755648490,10080,10080,10080,10080,0
|
|
20230608,184200,28755648490,10080,10080,10080,10080,0
|
|
20230608,184100,28755648490,10080,10080,10080,10080,0
|
|
20230608,184000,28755648490,10080,10080,10080,10080,0
|
|
20230608,183900,28755648490,10080,10080,10080,10080,0
|
|
20230608,183800,28755648490,10080,10080,10080,10080,0
|
|
20230608,183700,28755648490,10080,10080,10080,10080,0
|
|
20230608,183600,28755648490,10080,10080,10080,10080,0
|
|
20230608,183500,28755648490,10080,10080,10080,10080,0
|
|
20230608,183400,28755648490,10080,10080,10080,10080,0
|
|
20230608,183300,28755648490,10080,10080,10080,10080,0
|
|
20230608,183200,28755648490,10080,10080,10080,10080,0
|
|
20230608,183100,28755648490,10080,10080,10080,10080,0
|
|
20230608,183000,28755648490,10080,10080,10080,10080,0
|
|
20230608,182900,28755648490,10080,10080,10080,10080,0
|
|
20230608,182800,28755648490,10080,10080,10080,10080,0
|
|
20230608,182700,28755648490,10080,10080,10080,10080,0
|
|
20230608,182600,28755648490,10080,10080,10080,10080,0
|
|
20230608,182500,28755648490,10080,10080,10080,10080,0
|
|
20230608,182400,28755648490,10080,10080,10080,10080,0
|
|
20230608,182300,28755648490,10080,10080,10080,10080,0
|
|
20230608,182200,28755648490,10080,10080,10080,10080,0
|
|
20230608,182100,28755648490,10080,10080,10080,10080,0
|
|
20230608,182000,28755648490,10080,10080,10080,10080,0
|
|
20230608,181900,28755648490,10080,10080,10080,10080,0
|
|
20230608,181800,28755648490,10080,10080,10080,10080,0
|
|
20230608,181700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,181600,28755648490,10080,10080,10080,10080,0
|
|
20230608,181500,28755648490,10080,10080,10080,10080,0
|
|
20230608,181400,28755648490,10080,10080,10080,10080,0
|
|
20230608,181300,28755648490,10080,10080,10080,10080,0
|
|
20230608,181200,28755648490,10080,10080,10080,10080,0
|
|
20230608,181100,28755648490,10080,10080,10080,10080,0
|
|
20230608,181000,28755648490,10080,10080,10080,10080,0
|
|
20230608,180900,28755648490,10080,10080,10080,10080,0
|
|
20230608,180800,28755648490,10080,10080,10080,10080,0
|
|
20230608,180700,28755648490,10080,10080,10080,10080,0
|
|
20230608,180600,28755648490,10080,10080,10080,10080,0
|
|
20230608,180500,28755648490,10080,10080,10080,10080,0
|
|
20230608,180400,28755648490,10080,10080,10080,10080,0
|
|
20230608,180300,28755648490,10080,10080,10080,10080,0
|
|
20230608,180200,28755648490,10080,10080,10080,10080,0
|
|
20230608,180100,28755648490,10080,10080,10080,10080,0
|
|
20230608,180000,28755648490,10080,10080,10080,10080,0
|
|
20230608,175900,28755648490,10080,10080,10080,10080,0
|
|
20230608,175800,28755648490,10080,10080,10080,10080,0
|
|
20230608,175700,28755648490,10080,10080,10080,10080,0
|
|
20230608,175600,28755648490,10080,10080,10080,10080,0
|
|
20230608,175500,28755648490,10080,10080,10080,10080,0
|
|
20230608,175400,28755648490,10080,10080,10080,10080,0
|
|
20230608,175300,28755648490,10080,10080,10080,10080,0
|
|
20230608,175200,28755648490,10080,10080,10080,10080,0
|
|
20230608,175100,28755648490,10080,10080,10080,10080,0
|
|
20230608,175000,28755648490,10080,10080,10080,10080,0
|
|
20230608,174900,28755648490,10080,10080,10080,10080,0
|
|
20230608,174800,28755648490,10080,10080,10080,10080,0
|
|
20230608,174700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,174600,28755648490,10080,10080,10080,10080,0
|
|
20230608,174500,28755648490,10080,10080,10080,10080,0
|
|
20230608,174400,28755648490,10080,10080,10080,10080,0
|
|
20230608,174300,28755648490,10080,10080,10080,10080,0
|
|
20230608,174200,28755648490,10080,10080,10080,10080,0
|
|
20230608,174100,28755648490,10080,10080,10080,10080,0
|
|
20230608,174000,28755648490,10080,10080,10080,10080,0
|
|
20230608,173900,28755648490,10080,10080,10080,10080,0
|
|
20230608,173800,28755648490,10080,10080,10080,10080,0
|
|
20230608,173700,28755648490,10080,10080,10080,10080,0
|
|
20230608,173600,28755648490,10080,10080,10080,10080,0
|
|
20230608,173500,28755648490,10080,10080,10080,10080,0
|
|
20230608,173400,28755648490,10080,10080,10080,10080,0
|
|
20230608,173300,28755648490,10080,10080,10080,10080,0
|
|
20230608,173200,28755648490,10080,10080,10080,10080,0
|
|
20230608,173100,28755648490,10080,10080,10080,10080,0
|
|
20230608,173000,28755648490,10080,10080,10080,10080,0
|
|
20230608,172900,28755648490,10080,10080,10080,10080,0
|
|
20230608,172800,28755648490,10080,10080,10080,10080,0
|
|
20230608,172700,28755648490,10080,10080,10080,10080,0
|
|
20230608,172600,28755648490,10080,10080,10080,10080,0
|
|
20230608,172500,28755648490,10080,10080,10080,10080,0
|
|
20230608,172400,28755648490,10080,10080,10080,10080,0
|
|
20230608,172300,28755648490,10080,10080,10080,10080,0
|
|
20230608,172200,28755648490,10080,10080,10080,10080,0
|
|
20230608,172100,28755648490,10080,10080,10080,10080,0
|
|
20230608,172000,28755648490,10080,10080,10080,10080,0
|
|
20230608,171900,28755648490,10080,10080,10080,10080,0
|
|
20230608,171800,28755648490,10080,10080,10080,10080,0
|
|
20230608,171700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,171600,28755648490,10080,10080,10080,10080,0
|
|
20230608,171500,28755648490,10080,10080,10080,10080,0
|
|
20230608,171400,28755648490,10080,10080,10080,10080,0
|
|
20230608,171300,28755648490,10080,10080,10080,10080,0
|
|
20230608,171200,28755648490,10080,10080,10080,10080,0
|
|
20230608,171100,28755648490,10080,10080,10080,10080,0
|
|
20230608,171000,28755648490,10080,10080,10080,10080,0
|
|
20230608,170900,28755648490,10080,10080,10080,10080,0
|
|
20230608,170800,28755648490,10080,10080,10080,10080,0
|
|
20230608,170700,28755648490,10080,10080,10080,10080,0
|
|
20230608,170600,28755648490,10080,10080,10080,10080,0
|
|
20230608,170500,28755648490,10080,10080,10080,10080,0
|
|
20230608,170400,28755648490,10080,10080,10080,10080,0
|
|
20230608,170300,28755648490,10080,10080,10080,10080,0
|
|
20230608,170200,28755648490,10080,10080,10080,10080,0
|
|
20230608,170100,28755648490,10080,10080,10080,10080,0
|
|
20230608,170000,28755648490,10080,10080,10080,10080,0
|
|
20230608,165900,28755648490,10080,10080,10080,10080,0
|
|
20230608,165800,28755648490,10080,10080,10080,10080,0
|
|
20230608,165700,28755648490,10080,10080,10080,10080,0
|
|
20230608,165600,28755648490,10080,10080,10080,10080,0
|
|
20230608,165500,28755648490,10080,10080,10080,10080,0
|
|
20230608,165400,28755648490,10080,10080,10080,10080,0
|
|
20230608,165300,28755648490,10080,10080,10080,10080,0
|
|
20230608,165200,28755648490,10080,10080,10080,10080,0
|
|
20230608,165100,28755648490,10080,10080,10080,10080,0
|
|
20230608,165000,28755648490,10080,10080,10080,10080,0
|
|
20230608,164900,28755648490,10080,10080,10080,10080,0
|
|
20230608,164800,28755648490,10080,10080,10080,10080,0
|
|
20230608,164700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,164600,28755648490,10080,10080,10080,10080,0
|
|
20230608,164500,28755648490,10080,10080,10080,10080,0
|
|
20230608,164400,28755648490,10080,10080,10080,10080,0
|
|
20230608,164300,28755648490,10080,10080,10080,10080,0
|
|
20230608,164200,28755648490,10080,10080,10080,10080,0
|
|
20230608,164100,28755648490,10080,10080,10080,10080,0
|
|
20230608,164000,28755648490,10080,10080,10080,10080,0
|
|
20230608,163900,28755648490,10080,10080,10080,10080,0
|
|
20230608,163800,28755648490,10080,10080,10080,10080,0
|
|
20230608,163700,28755648490,10080,10080,10080,10080,0
|
|
20230608,163600,28755648490,10080,10080,10080,10080,0
|
|
20230608,163500,28755648490,10080,10080,10080,10080,0
|
|
20230608,163400,28755648490,10080,10080,10080,10080,0
|
|
20230608,163300,28755648490,10080,10080,10080,10080,0
|
|
20230608,163200,28755648490,10080,10080,10080,10080,0
|
|
20230608,163100,28755648490,10080,10080,10080,10080,0
|
|
20230608,163000,28755648490,10080,10080,10080,10080,0
|
|
20230608,162900,28755648490,10080,10080,10080,10080,0
|
|
20230608,162800,28755648490,10080,10080,10080,10080,0
|
|
20230608,162700,28755648490,10080,10080,10080,10080,0
|
|
20230608,162600,28755648490,10080,10080,10080,10080,0
|
|
20230608,162500,28755648490,10080,10080,10080,10080,0
|
|
20230608,162400,28755648490,10080,10080,10080,10080,0
|
|
20230608,162300,28755648490,10080,10080,10080,10080,0
|
|
20230608,162200,28755648490,10080,10080,10080,10080,0
|
|
20230608,162100,28755648490,10080,10080,10080,10080,0
|
|
20230608,162000,28755648490,10080,10080,10080,10080,0
|
|
20230608,161900,28755648490,10080,10080,10080,10080,0
|
|
20230608,161800,28755648490,10080,10080,10080,10080,0
|
|
20230608,161700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,161600,28755648490,10080,10080,10080,10080,0
|
|
20230608,161500,28755648490,10080,10080,10080,10080,0
|
|
20230608,161400,28755648490,10080,10080,10080,10080,0
|
|
20230608,161300,28755648490,10080,10080,10080,10080,0
|
|
20230608,161200,28755648490,10080,10080,10080,10080,0
|
|
20230608,161100,28755648490,10080,10080,10080,10080,0
|
|
20230608,161000,28755648490,10080,10080,10080,10080,0
|
|
20230608,160900,28755648490,10080,10080,10080,10080,0
|
|
20230608,160800,28755648490,10080,10080,10080,10080,0
|
|
20230608,160700,28755648490,10080,10080,10080,10080,0
|
|
20230608,160600,28755648490,10080,10080,10080,10080,0
|
|
20230608,160500,28755648490,10080,10080,10080,10080,0
|
|
20230608,160400,28755648490,10080,10080,10080,10080,0
|
|
20230608,160300,28755648490,10080,10080,10080,10080,0
|
|
20230608,160200,28755648490,10080,10080,10080,10080,0
|
|
20230608,160100,28755648490,10080,10080,10080,10080,0
|
|
20230608,160000,28755648490,10080,10080,10080,10080,0
|
|
20230608,155900,28755648490,10080,10080,10080,10080,0
|
|
20230608,155800,28755648490,10080,10080,10080,10080,0
|
|
20230608,155700,28755648490,10080,10080,10080,10080,0
|
|
20230608,155600,28755648490,10080,10080,10080,10080,0
|
|
20230608,155500,28755648490,10080,10080,10080,10080,0
|
|
20230608,155400,28755648490,10080,10080,10080,10080,0
|
|
20230608,155300,28755648490,10080,10080,10080,10080,0
|
|
20230608,155200,28755648490,10080,10080,10080,10080,0
|
|
20230608,155100,28755648490,10080,10080,10080,10080,0
|
|
20230608,155000,28755648490,10080,10080,10080,10080,0
|
|
20230608,154900,28755648490,10080,10080,10080,10080,0
|
|
20230608,154800,28755648490,10080,10080,10080,10080,0
|
|
20230608,154700,28755648490,10080,10080,10080,10080,11475
|
|
20230608,154600,28755648490,10080,10080,10080,10080,0
|
|
20230608,154500,28755648490,10080,10080,10080,10080,0
|
|
20230608,154400,28755648490,10080,10080,10080,10080,0
|
|
20230608,154300,28755648490,10080,10080,10080,10080,0
|
|
20230608,154200,28755648490,10080,10080,10080,10080,0
|
|
20230608,154100,28755648490,10080,10080,10080,10080,0
|
|
20230608,154000,28755648490,10080,10080,10080,10080,0
|
|
20230608,153900,28755648490,10080,10080,10080,10080,0
|
|
20230608,153800,28755648490,10080,10080,10080,10080,0
|
|
20230608,153700,28755648490,10080,10080,10080,10080,0
|
|
20230608,153600,28755648490,10080,10080,10080,10080,0
|
|
20230608,153500,28755648490,10080,10080,10080,10080,0
|
|
20230608,153400,28755648490,10080,10080,10080,10080,0
|
|
20230608,153300,28755648490,10080,10080,10080,10080,0
|
|
20230608,153200,28755648490,10080,10080,10080,10080,0
|
|
20230608,153100,28755648490,10080,10080,10080,10080,0
|
|
20230608,153000,28755648490,10080,10080,10080,10080,11475
|
|
20230608,152900,28639980490,10070,10070,10070,10070,0
|
|
20230608,152800,28639980490,10070,10070,10070,10070,0
|
|
20230608,152700,28639980490,10070,10070,10070,10070,0
|
|
20230608,152600,28639980490,10070,10070,10070,10070,0
|
|
20230608,152500,28639980490,10070,10070,10070,10070,0
|
|
20230608,152400,28639980490,10070,10070,10070,10070,0
|
|
20230608,152300,28639980490,10070,10070,10070,10070,0
|
|
20230608,152200,28639980490,10070,10070,10070,10070,0
|
|
20230608,152100,28639980490,10070,10070,10070,10070,0
|
|
20230608,152000,28639980490,10070,10070,10070,10070,0
|
|
20230608,151900,28639980490,10070,10070,10080,10050,4993
|
|
20230608,151800,28589718590,10070,10060,10070,10050,1648
|
|
20230608,151700,28573150390,10050,10080,10080,10050,2348
|
|
20230608,151600,28549518870,10080,10080,10080,10060,2024
|
|
20230608,151500,28529141730,10080,10080,10080,10060,1111
|
|
20230608,151400,28517951010,10080,10090,10090,10060,2698
|
|
20230608,151300,28490766830,10090,10100,10110,10090,3243
|
|
20230608,151200,28458026080,10100,10100,10110,10090,2419
|
|
20230608,151100,28433589760,10100,10100,10100,10080,2195
|
|
20230608,151000,28411430350,10110,10120,10120,10100,3020
|
|
20230608,150900,28380900750,10130,10110,10130,10110,2285
|
|
20230608,150800,28357775300,10120,10100,10130,10100,7999
|
|
20230608,150700,28276899130,10100,10090,10100,10080,6158
|
|
20230608,150600,28214747390,10080,10070,10090,10070,2938
|
|
20230608,150500,28185143810,10070,10060,10080,10050,8446
|
|
20230608,150400,28100111420,10060,10020,10060,10010,26618
|
|
20230608,150300,27833019620,10020,10010,10020,10010,474
|
|
20230608,150200,27828270650,10020,10010,10020,10010,617
|
|
20230608,150100,27822094010,10020,10010,10020,10010,1358
|
|
20230608,150000,27808486870,10010,10010,10020,10010,583
|
|
20230608,145900,27802650950,10020,10020,10020,10010,721
|
|
20230608,145800,27795432920,10020,10020,10020,10020,31
|
|
20230608,145700,27795122300,10020,10010,10020,10010,350
|
|
20230608,145600,27791616290,10020,10010,10020,10010,132
|
|
20230608,145500,27790294190,10020,10010,10020,10010,522
|
|
20230608,145400,27785068950,10020,10010,10020,10010,569
|
|
20230608,145300,27779372150,10010,10020,10020,10000,2622
|
|
20230608,145200,27753131170,10020,10010,10020,10010,26
|
|
20230608,145100,27752870660,10020,10020,10020,10010,203
|
|
20230608,145000,27750837400,10020,10020,10020,10000,1829
|
|
20230608,144900,27732532130,10010,10010,10020,10010,154
|
|
20230608,144800,27730990440,10020,10010,10020,10000,1456
|
|
20230608,144700,27716419760,10010,10010,10010,10000,58
|
|
20230608,144600,27715839230,10010,10020,10020,10010,5662
|
|
20230608,144500,27659162560,10010,10030,10030,10010,1019
|
|
20230608,144400,27648952080,10030,10030,10030,10020,692
|
|
20230608,144300,27642018080,10030,10020,10030,10020,230
|
|
20230608,144200,27639713180,10030,10030,10030,10030,45
|
|
20230608,144100,27639261830,10030,10030,10030,10030,211
|
|
20230608,144000,27637145500,10030,10020,10030,10020,601
|
|
20230608,143900,27631118560,10020,10020,10030,10020,642
|
|
20230608,143800,27624685590,10030,10030,10030,10020,136
|
|
20230608,143700,27623322730,10020,10020,10030,10020,1066
|
|
20230608,143600,27612641300,10030,10020,10030,10020,234
|
|
20230608,143500,27610295530,10020,10020,10020,10020,1536
|
|
20230608,143400,27594904810,10020,10020,10020,10010,185
|
|
20230608,143300,27593052720,10020,10030,10030,10020,181
|
|
20230608,143200,27591239020,10030,10010,10030,10010,733
|
|
20230608,143100,27583894330,10030,10020,10030,10010,592
|
|
20230608,143000,27577963100,10030,10030,10030,10020,1611
|
|
20230608,142900,27561810700,10020,10030,10030,10020,366
|
|
20230608,142800,27558143220,10030,10020,10030,10020,62
|
|
20230608,142700,27557521460,10030,10020,10030,10020,480
|
|
20230608,142600,27552711800,10030,10030,10030,10020,947
|
|
20230608,142500,27543215190,10030,10020,10030,10020,525
|
|
20230608,142400,27537953680,10020,10020,10020,10010,37
|
|
20230608,142300,27537582950,10020,10020,10020,10010,433
|
|
20230608,142200,27533245930,10030,10030,10030,10020,445
|
|
20230608,142100,27528786600,10030,10020,10030,10020,194
|
|
20230608,142000,27526841110,10030,10020,10030,10020,513
|
|
20230608,141900,27521698510,10030,10030,10030,10020,122
|
|
20230608,141800,27520474880,10040,10030,10040,10030,1514
|
|
20230608,141700,27505284120,10040,10030,10040,10020,1244
|
|
20230608,141600,27492800320,10040,10040,10040,10020,3901
|
|
20230608,141500,27453637480,10040,10030,10040,10030,2577
|
|
20230608,141400,27427775500,10040,10020,10040,10020,1545
|
|
20230608,141300,27412280250,10030,10020,10030,10020,1469
|
|
20230608,141200,27397552450,10030,10030,10040,10030,1363
|
|
20230608,141100,27383881360,10030,10020,10030,10020,1197
|
|
20230608,141000,27371876760,10030,10010,10040,10010,1713
|
|
20230608,140900,27354692510,10030,10020,10030,10010,1273
|
|
20230608,140800,27341937420,10020,10010,10030,10010,1498
|
|
20230608,140700,27326936210,10020,10020,10030,10010,1837
|
|
20230608,140600,27308519870,10030,10010,10030,10010,2105
|
|
20230608,140500,27287425280,10040,10030,10040,10010,3149
|
|
20230608,140400,27255852330,10040,10000,10040,10000,6187
|
|
20230608,140300,27193849190,10010,10000,10010,9990,3423
|
|
20230608,140200,27159609970,10000,9990,10000,9990,671
|
|
20230608,140100,27152900530,10000,9990,10000,9990,303
|
|
20230608,140000,27149872800,10000,9990,10010,9990,821
|
|
20230608,135900,27141665190,10000,10000,10010,9990,2257
|
|
20230608,135800,27119100480,10010,10000,10010,9980,3183
|
|
20230608,135700,27087283250,10000,9980,10000,9980,798
|
|
20230608,135600,27079306370,9980,9970,9980,9970,291
|
|
20230608,135500,27076402950,9970,10000,10010,9970,1808
|
|
20230608,135400,27058340530,10000,9990,10000,9980,290
|
|
20230608,135300,27055443960,9990,9990,9990,9980,621
|
|
20230608,135200,27049241690,9990,9980,9990,9970,863
|
|
20230608,135100,27040623310,9980,9980,9980,9950,1177
|
|
20230608,135000,27028907110,9980,9980,9980,9960,1294
|
|
20230608,134900,27016010880,9980,9970,9980,9960,988
|
|
20230608,134800,27006164910,9970,9970,9970,9960,796
|
|
20230608,134700,26998229710,9960,9980,9980,9960,1029
|
|
20230608,134600,26987970800,9980,9980,9980,9970,1897
|
|
20230608,134500,26969041870,9980,9980,9990,9960,6811
|
|
20230608,134400,26901091960,9980,9980,9990,9970,1700
|
|
20230608,134300,26884127470,9980,9960,9980,9960,1317
|
|
20230608,134200,26870995940,9970,9960,9980,9960,919
|
|
20230608,134100,26861835710,9970,9960,9970,9950,1231
|
|
20230608,134000,26849566470,9960,9950,9970,9950,1562
|
|
20230608,133900,26834012030,9950,9930,9950,9930,1703
|
|
20230608,133800,26817071360,9940,9930,9940,9920,855
|
|
20230608,133700,26808582120,9930,9920,9940,9920,2048
|
|
20230608,133600,26788248790,9920,9900,9930,9890,4233
|
|
20230608,133500,26746292920,9900,9900,9900,9890,308
|
|
20230608,133400,26743243750,9890,9900,9900,9890,1388
|
|
20230608,133300,26729515300,9900,9890,9900,9890,803
|
|
20230608,133200,26721572360,9890,9890,9890,9880,860
|
|
20230608,133100,26713070050,9880,9900,9900,9870,3594
|
|
20230608,133000,26677560940,9900,9900,9910,9870,19037
|
|
20230608,132900,26489402260,9900,9900,9910,9900,655
|
|
20230608,132800,26482911950,9910,9900,9920,9900,672
|
|
20230608,132700,26476253210,9900,9900,9910,9900,3348
|
|
20230608,132600,26443105460,9900,9920,9920,9890,21356
|
|
20230608,132500,26231591190,9930,9930,9940,9910,4458
|
|
20230608,132400,26187373000,9930,9920,9950,9920,834
|
|
20230608,132300,26179083680,9940,9920,9940,9920,3898
|
|
20230608,132200,26140400740,9920,9930,9930,9920,2460
|
|
20230608,132100,26115997380,9930,9940,9940,9930,749
|
|
20230608,132000,26108559660,9930,9930,9930,9920,703
|
|
20230608,131900,26101578960,9930,9930,9930,9920,2863
|
|
20230608,131800,26073149820,9930,9910,9930,9910,1401
|
|
20230608,131700,26059254370,9910,9940,9940,9910,9004
|
|
20230608,131600,25969880600,9940,9950,9950,9930,1430
|
|
20230608,131500,25955665660,9950,9940,9950,9940,842
|
|
20230608,131400,25947294070,9940,9940,9950,9930,1240
|
|
20230608,131300,25934975580,9940,9920,9950,9910,3324
|
|
20230608,131200,25901996870,9920,9930,9930,9900,5240
|
|
20230608,131100,25850060710,9940,9930,9950,9910,13558
|
|
20230608,131000,25715575900,9940,9960,9960,9930,23909
|
|
20230608,130900,25477722530,9960,9980,9990,9960,25962
|
|
20230608,130800,25218863440,9990,9980,9990,9980,2041
|
|
20230608,130700,25198488110,9980,9980,9990,9980,2474
|
|
20230608,130600,25173791930,9980,10000,10010,9980,7873
|
|
20230608,130500,25095122040,10010,10030,10040,9990,7955
|
|
20230608,130400,25015479600,10040,10030,10040,10030,318
|
|
20230608,130300,25012290050,10030,10020,10030,10020,184
|
|
20230608,130200,25010446090,10030,10030,10030,10020,129
|
|
20230608,130100,25009153120,10040,10020,10040,10020,305
|
|
20230608,130000,25006096180,10030,10040,10040,10030,2781
|
|
20230608,125900,24978183580,10050,10030,10050,10030,442
|
|
20230608,125800,24973746340,10040,10020,10040,10020,1137
|
|
20230608,125700,24962342010,10020,10030,10030,10020,759
|
|
20230608,125600,24954733570,10030,10020,10030,10010,1092
|
|
20230608,125500,24943796440,10020,10020,10030,10010,1512
|
|
20230608,125400,24928644960,10030,10050,10050,10020,3302
|
|
20230608,125300,24895505010,10050,10040,10050,10030,497
|
|
20230608,125200,24890511970,10030,10040,10050,10030,1866
|
|
20230608,125100,24871789500,10040,10030,10050,10030,1900
|
|
20230608,125000,24852701270,10030,10030,10040,10030,492
|
|
20230608,124900,24847762430,10030,10030,10040,10030,435
|
|
20230608,124800,24843396110,10030,10020,10030,10020,687
|
|
20230608,124700,24836505900,10030,10020,10030,10020,884
|
|
20230608,124600,24827647700,10030,10020,10040,10020,227
|
|
20230608,124500,24825370590,10040,10020,10040,10020,781
|
|
20230608,124400,24817544830,10030,10030,10040,10020,1282
|
|
20230608,124300,24804687790,10040,10010,10040,10010,2233
|
|
20230608,124200,24782297420,10000,10020,10020,10000,6723
|
|
20230608,124100,24714947550,10030,10020,10030,10020,785
|
|
20230608,124000,24707075830,10020,10010,10020,10010,1836
|
|
20230608,123900,24688691350,10010,10010,10020,10010,565
|
|
20230608,123800,24683035340,10010,10010,10020,10010,1179
|
|
20230608,123700,24671233520,10010,9990,10010,9990,5818
|
|
20230608,123600,24613059050,10000,10030,10040,9980,8603
|
|
20230608,123500,24527066580,10030,10030,10040,9990,5365
|
|
20230608,123400,24473343660,10030,10020,10040,10020,1252
|
|
20230608,123300,24460784390,10010,10010,10010,10010,1084
|
|
20230608,123200,24449933550,10000,10010,10020,10000,2845
|
|
20230608,123100,24421471920,10020,10000,10020,9990,3623
|
|
20230608,123000,24385257350,10000,10030,10040,9980,30190
|
|
20230608,122900,24083207090,10030,10050,10060,10030,4368
|
|
20230608,122800,24039330540,10060,10060,10060,10050,2179
|
|
20230608,122700,24017423150,10060,10060,10070,10050,1007
|
|
20230608,122600,24007294460,10060,10060,10070,10060,1398
|
|
20230608,122500,23993229440,10060,10050,10060,10050,582
|
|
20230608,122400,23987374550,10050,10050,10060,10050,1708
|
|
20230608,122300,23970207320,10060,10050,10070,10050,1727
|
|
20230608,122200,23952838430,10040,10060,10070,10020,10483
|
|
20230608,122100,23847614090,10070,10080,10080,10050,7435
|
|
20230608,122000,23772808040,10080,10130,10130,10080,31872
|
|
20230608,121900,23450939590,10130,10130,10140,10120,509
|
|
20230608,121800,23445782270,10120,10140,10140,10120,521
|
|
20230608,121700,23440508180,10140,10140,10150,10120,3216
|
|
20230608,121600,23407930730,10150,10170,10170,10140,2607
|
|
20230608,121500,23381475040,10170,10170,10180,10160,552
|
|
20230608,121400,23375859510,10170,10180,10190,10170,2536
|
|
20230608,121300,23350049070,10180,10150,10180,10150,277
|
|
20230608,121200,23347231180,10150,10160,10160,10150,233
|
|
20230608,121100,23344866030,10150,10150,10170,10150,338
|
|
20230608,121000,23341430540,10160,10140,10160,10130,315
|
|
20230608,120900,23338234170,10140,10150,10150,10130,263
|
|
20230608,120800,23335565220,10150,10140,10150,10140,441
|
|
20230608,120700,23331089490,10150,10120,10150,10120,1349
|
|
20230608,120600,23317407720,10120,10130,10130,10120,2497
|
|
20230608,120500,23292118920,10130,10140,10140,10120,675
|
|
20230608,120400,23285284650,10140,10130,10140,10120,815
|
|
20230608,120300,23277027970,10130,10130,10130,10120,778
|
|
20230608,120200,23269147650,10120,10130,10140,10120,1651
|
|
20230608,120100,23252430250,10130,10130,10130,10130,1198
|
|
20230608,120000,23240294510,10130,10120,10130,10120,1618
|
|
20230608,115900,23223906440,10120,10120,10120,10120,555
|
|
20230608,115800,23218289840,10120,10130,10130,10120,3115
|
|
20230608,115700,23186765670,10120,10130,10130,10120,583
|
|
20230608,115600,23180864960,10130,10130,10140,10120,2072
|
|
20230608,115500,23159882930,10140,10140,10150,10120,4086
|
|
20230608,115400,23118505900,10150,10150,10150,10140,2767
|
|
20230608,115300,23090432990,10150,10150,10170,10150,3831
|
|
20230608,115200,23051526200,10150,10160,10160,10150,2031
|
|
20230608,115100,23030903500,10160,10160,10160,10150,1341
|
|
20230608,115000,23017282560,10160,10170,10180,10150,5272
|
|
20230608,114900,22963738560,10170,10200,10200,10170,3674
|
|
20230608,114800,22926321380,10200,10200,10210,10190,647
|
|
20230608,114700,22919721170,10200,10170,10200,10170,1162
|
|
20230608,114600,22907882700,10170,10160,10180,10160,900
|
|
20230608,114500,22898735050,10160,10170,10170,10160,1644
|
|
20230608,114400,22882018340,10180,10180,10180,10170,575
|
|
20230608,114300,22876169060,10200,10190,10200,10180,3541
|
|
20230608,114200,22840075920,10200,10190,10210,10180,3567
|
|
20230608,114100,22803732140,10200,10180,10210,10170,1871
|
|
20230608,114000,22784665590,10180,10160,10180,10160,635
|
|
20230608,113900,22778206890,10160,10140,10160,10140,1169
|
|
20230608,113800,22766336000,10140,10140,10160,10130,1099
|
|
20230608,113700,22755188820,10140,10110,10140,10110,4541
|
|
20230608,113600,22709231740,10110,10150,10150,10110,11659
|
|
20230608,113500,22591106170,10150,10160,10160,10150,14592
|
|
20230608,113400,22442954150,10160,10180,10180,10160,6689
|
|
20230608,113300,22374929250,10170,10210,10230,10170,10615
|
|
20230608,113200,22266706450,10230,10210,10230,10200,3010
|
|
20230608,113100,22235963140,10210,10210,10230,10200,5319
|
|
20230608,113000,22181683050,10210,10230,10230,10210,1140
|
|
20230608,112900,22170036020,10220,10210,10230,10210,2924
|
|
20230608,112800,22140171680,10210,10230,10230,10210,3356
|
|
20230608,112700,22105866640,10230,10240,10250,10230,1638
|
|
20230608,112600,22089095010,10230,10220,10230,10220,1557
|
|
20230608,112500,22073175650,10200,10190,10210,10180,5007
|
|
20230608,112400,22022155080,10200,10230,10230,10190,7167
|
|
20230608,112300,21949028170,10230,10220,10230,10200,6092
|
|
20230608,112200,21886839060,10200,10290,10290,10170,40729
|
|
20230608,112100,21470574880,10290,10290,10300,10280,2224
|
|
20230608,112000,21447693150,10290,10280,10300,10280,2480
|
|
20230608,111900,21422185010,10280,10300,10330,10280,3403
|
|
20230608,111800,21387143200,10290,10330,10330,10270,2544
|
|
20230608,111700,21360940320,10330,10310,10330,10260,15627
|
|
20230608,111600,21200267650,10300,10350,10350,10290,14494
|
|
20230608,111500,21050866310,10350,10350,10430,10300,83115
|
|
20230608,111400,20188180890,10350,10360,10370,10350,8052
|
|
20230608,111300,20104793880,10360,10350,10380,10350,9116
|
|
20230608,111200,20010347570,10350,10330,10380,10330,18648
|
|
20230608,111100,19817164490,10350,10330,10350,10310,10321
|
|
20230608,111000,19710558750,10330,10290,10350,10290,5111
|
|
20230608,110900,19657749470,10280,10330,10350,10250,18864
|
|
20230608,110800,19463756970,10320,10260,10400,10250,32286
|
|
20230608,110700,19130186310,10260,10300,10340,10230,56390
|
|
20230608,110600,18550670470,10300,10350,10370,10280,38877
|
|
20230608,110500,18149832710,10350,10400,10600,10270,290734
|
|
20230608,110400,15109994520,10390,10420,10430,10380,29251
|
|
20230608,110300,14805761090,10410,10460,10460,10410,17290
|
|
20230608,110200,14625407050,10460,10390,10460,10390,26538
|
|
20230608,110100,14348548650,10400,10360,10400,10350,16637
|
|
20230608,110000,14175887420,10370,10380,10390,10370,13018
|
|
20230608,105900,14040800810,10380,10350,10390,10350,17048
|
|
20230608,105800,13864084360,10350,10350,10360,10330,19608
|
|
20230608,105700,13661210290,10350,10390,10390,10350,12317
|
|
20230608,105600,13533484210,10390,10350,10420,10320,19346
|
|
20230608,105500,13332896150,10350,10440,10480,10330,45456
|
|
20230608,105400,12858638340,10440,10380,10450,10370,34366
|
|
20230608,105300,12500834340,10380,10390,10390,10360,15003
|
|
20230608,105200,12345086310,10390,10290,10400,10290,49326
|
|
20230608,105100,11834488820,10290,10310,10320,10290,12906
|
|
20230608,105000,11701457400,10320,10310,10320,10300,9966
|
|
20230608,104900,11598679320,10310,10280,10320,10280,15891
|
|
20230608,104800,11434980440,10280,10290,10300,10250,13338
|
|
20230608,104700,11297894530,10300,10290,10310,10270,22761
|
|
20230608,104600,11063529400,10290,10260,10300,10250,55793
|
|
20230608,104500,10489366290,10260,10290,10290,10250,10557
|
|
20230608,104400,10380979880,10290,10210,10290,10200,56191
|
|
20230608,104300,9805050010,10200,10190,10210,10190,4828
|
|
20230608,104200,9755774110,10190,10210,10210,10190,5407
|
|
20230608,104100,9700616770,10210,10240,10240,10210,7037
|
|
20230608,104000,9628635030,10240,10220,10240,10210,13739
|
|
20230608,103900,9488123520,10220,10190,10230,10190,6900
|
|
20230608,103800,9417661430,10190,10200,10200,10190,543
|
|
20230608,103700,9412122840,10200,10210,10210,10190,3064
|
|
20230608,103600,9380857970,10210,10230,10230,10210,1391
|
|
20230608,103500,9366637500,10220,10170,10230,10170,19084
|
|
20230608,103400,9171827950,10170,10170,10180,10170,2607
|
|
20230608,103300,9145293850,10170,10160,10170,10150,897
|
|
20230608,103200,9136175620,10170,10190,10190,10150,5870
|
|
20230608,103100,9076494740,10190,10190,10190,10180,603
|
|
20230608,103000,9070355450,10190,10210,10220,10180,6008
|
|
20230608,102900,9009068940,10210,10150,10210,10150,8047
|
|
20230608,102800,8927089340,10160,10190,10200,10160,5850
|
|
20230608,102700,8867567950,10190,10200,10200,10190,3594
|
|
20230608,102600,8830927530,10200,10180,10200,10180,4819
|
|
20230608,102500,8781837960,10180,10200,10200,10180,5745
|
|
20230608,102400,8723294680,10200,10180,10220,10180,7229
|
|
20230608,102300,8649524380,10180,10180,10190,10160,5486
|
|
20230608,102200,8593706380,10180,10210,10230,10180,7654
|
|
20230608,102100,8515593750,10210,10210,10240,10190,43531
|
|
20230608,102000,8070647420,10210,10160,10210,10150,43460
|
|
20230608,101900,7627930470,10160,10180,10190,10150,14124
|
|
20230608,101800,7484392990,10180,10100,10190,10090,39136
|
|
20230608,101700,7087364460,10100,10070,10120,10070,7545
|
|
20230608,101600,7011159490,10070,10100,10100,10070,4179
|
|
20230608,101500,6968994430,10100,10050,10100,10050,7345
|
|
20230608,101400,6894926600,10050,10020,10050,10020,7533
|
|
20230608,101300,6819306450,10020,10000,10020,10000,2274
|
|
20230608,101200,6796548210,10000,10000,10000,9980,1261
|
|
20230608,101100,6783942210,10000,9970,10000,9970,2226
|
|
20230608,101000,6761692520,9960,9950,9980,9950,2935
|
|
20230608,100900,6732466070,9950,9960,9970,9940,2445
|
|
20230608,100800,6708133900,9960,9970,9980,9960,1352
|
|
20230608,100700,6694667030,9960,9990,9990,9960,1901
|
|
20230608,100600,6675699860,9990,9970,9990,9960,312
|
|
20230608,100500,6672590180,9970,9960,9970,9950,1477
|
|
20230608,100400,6657886760,9960,9950,9960,9950,2954
|
|
20230608,100300,6628487680,9950,9960,9960,9950,2943
|
|
20230608,100200,6599193220,9960,9960,9970,9960,786
|
|
20230608,100100,6591362460,9960,9960,9970,9960,1949
|
|
20230608,100000,6571950410,9970,9960,9970,9960,1178
|
|
20230608,095900,6560213980,9960,9960,9960,9960,2421
|
|
20230608,095800,6536100820,9960,9970,9970,9960,2618
|
|
20230608,095700,6510022680,9970,9970,9980,9960,3374
|
|
20230608,095600,6476388750,9980,9990,9990,9970,4364
|
|
20230608,095500,6432834110,9990,10000,10000,9990,1079
|
|
20230608,095400,6422054890,9990,9980,9990,9980,1341
|
|
20230608,095300,6408661060,9990,9990,9990,9980,868
|
|
20230608,095200,6399990740,9980,9990,9990,9980,738
|
|
20230608,095100,6392619890,9990,9990,10000,9980,1024
|
|
20230608,095000,6382390120,9990,10000,10000,9990,7175
|
|
20230608,094900,6310665080,10010,10000,10010,10000,1266
|
|
20230608,094800,6298003870,10000,10000,10000,10000,652
|
|
20230608,094700,6291483870,10000,9990,10000,9990,1153
|
|
20230608,094600,6279957630,10000,10000,10000,9990,1076
|
|
20230608,094500,6269202550,9990,9990,10000,9980,227
|
|
20230608,094400,6266934470,9970,9970,9980,9970,1396
|
|
20230608,094300,6253007010,9970,9960,9980,9960,1444
|
|
20230608,094200,6238617390,9960,9970,9970,9960,5065
|
|
20230608,094100,6188165430,9970,9970,9990,9960,3491
|
|
20230608,094000,6153359510,9970,9970,9980,9970,784
|
|
20230608,093900,6145540820,9970,9980,9980,9970,6130
|
|
20230608,093800,6084414540,9980,10000,10000,9980,6563
|
|
20230608,093700,6018862410,10000,10030,10030,10000,8231
|
|
20230608,093600,5936523180,10020,10010,10020,10010,2678
|
|
20230608,093500,5909697450,10010,10030,10040,10010,9374
|
|
20230608,093400,5815763610,10040,10070,10070,10030,5397
|
|
20230608,093300,5761530340,10070,10080,10100,10060,7139
|
|
20230608,093200,5689563170,10090,10120,10120,10070,9533
|
|
20230608,093100,5593323880,10110,10100,10120,10090,8749
|
|
20230608,093000,5504878500,10090,10080,10100,10070,4294
|
|
20230608,092900,5461576580,10070,10060,10100,10050,8185
|
|
20230608,092800,5379099650,10100,10030,10100,10030,5510
|
|
20230608,092700,5323660740,10030,10030,10030,10020,4660
|
|
20230608,092600,5276946560,10020,10030,10030,10020,4648
|
|
20230608,092500,5230356000,10030,10030,10040,10030,4016
|
|
20230608,092400,5190075410,10040,10060,10060,10030,2449
|
|
20230608,092300,5165463030,10060,10040,10060,10040,2261
|
|
20230608,092200,5142726480,10030,10020,10040,10020,2808
|
|
20230608,092100,5114557040,10020,10070,10070,10020,15364
|
|
20230608,092000,4960285450,10070,10070,10080,10060,4313
|
|
20230608,091900,4916853410,10070,10070,10080,10050,10612
|
|
20230608,091800,4810114190,10070,10100,10100,10060,9063
|
|
20230608,091700,4718775460,10100,10100,10120,10090,12028
|
|
20230608,091600,4597246790,10100,10110,10160,10100,8437
|
|
20230608,091500,4511882660,10160,10150,10190,10110,16859
|
|
20230608,091400,4340843340,10170,10210,10210,10150,20783
|
|
20230608,091300,4129358730,10210,10150,10220,10150,32300
|
|
20230608,091200,3799882920,10150,10140,10180,10120,13315
|
|
20230608,091100,3664680380,10150,10140,10160,10110,11996
|
|
20230608,091000,3543032130,10140,10090,10150,10070,16325
|
|
20230608,090900,3378024570,10090,10160,10170,10080,30028
|
|
20230608,090800,3074208860,10160,10200,10200,10140,34141
|
|
20230608,090700,2726852590,10190,10190,10200,10160,29562
|
|
20230608,090600,2425753910,10190,10140,10220,10140,49650
|
|
20230608,090500,1919521160,10160,10100,10160,10060,40026
|
|
20230608,090400,1514785930,10090,10050,10100,10030,20590
|
|
20230608,090300,1307419910,10050,9990,10060,9980,18278
|
|
20230608,090200,1124078650,9990,10020,10020,9950,23706
|
|
20230608,090100,887169140,10030,10100,10100,10010,31339
|
|
20230608,090000,572207170,10100,10050,10140,10040,56706
|