785 lines
42 KiB
CSV
785 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,220100,5756723640,10010,10010,10010,10010,0
|
|
20230609,220000,5756723640,10010,10010,10010,10010,0
|
|
20230609,215900,5756723640,10010,10010,10010,10010,0
|
|
20230609,215800,5756723640,10010,10010,10010,10010,0
|
|
20230609,215700,5756723640,10010,10010,10010,10010,0
|
|
20230609,215600,5756723640,10010,10010,10010,10010,0
|
|
20230609,215500,5756723640,10010,10010,10010,10010,0
|
|
20230609,215400,5756723640,10010,10010,10010,10010,0
|
|
20230609,215300,5756723640,10010,10010,10010,10010,0
|
|
20230609,215200,5756723640,10010,10010,10010,10010,0
|
|
20230609,215100,5756723640,10010,10010,10010,10010,0
|
|
20230609,215000,5756723640,10010,10010,10010,10010,0
|
|
20230609,214900,5756723640,10010,10010,10010,10010,0
|
|
20230609,214800,5756723640,10010,10010,10010,10010,0
|
|
20230609,214700,5756723640,10010,10010,10010,10010,0
|
|
20230609,214600,5756723640,10010,10010,10010,10010,0
|
|
20230609,214500,5756723640,10010,10010,10010,10010,0
|
|
20230609,214400,5756723640,10010,10010,10010,10010,0
|
|
20230609,214300,5756723640,10010,10010,10010,10010,0
|
|
20230609,214200,5756723640,10010,10010,10010,10010,0
|
|
20230609,214100,5756723640,10010,10010,10010,10010,0
|
|
20230609,214000,5756723640,10010,10010,10010,10010,0
|
|
20230609,213900,5756723640,10010,10010,10010,10010,0
|
|
20230609,213800,5756723640,10010,10010,10010,10010,0
|
|
20230609,213700,5756723640,10010,10010,10010,10010,0
|
|
20230609,213600,5756723640,10010,10010,10010,10010,0
|
|
20230609,213500,5756723640,10010,10010,10010,10010,0
|
|
20230609,213400,5756723640,10010,10010,10010,10010,0
|
|
20230609,213300,5756723640,10010,10010,10010,10010,0
|
|
20230609,213200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,213100,5756723640,10010,10010,10010,10010,0
|
|
20230609,213000,5756723640,10010,10010,10010,10010,0
|
|
20230609,212900,5756723640,10010,10010,10010,10010,0
|
|
20230609,212800,5756723640,10010,10010,10010,10010,0
|
|
20230609,212700,5756723640,10010,10010,10010,10010,0
|
|
20230609,212600,5756723640,10010,10010,10010,10010,0
|
|
20230609,212500,5756723640,10010,10010,10010,10010,0
|
|
20230609,212400,5756723640,10010,10010,10010,10010,0
|
|
20230609,212300,5756723640,10010,10010,10010,10010,0
|
|
20230609,212200,5756723640,10010,10010,10010,10010,0
|
|
20230609,212100,5756723640,10010,10010,10010,10010,0
|
|
20230609,212000,5756723640,10010,10010,10010,10010,0
|
|
20230609,211900,5756723640,10010,10010,10010,10010,0
|
|
20230609,211800,5756723640,10010,10010,10010,10010,0
|
|
20230609,211700,5756723640,10010,10010,10010,10010,0
|
|
20230609,211600,5756723640,10010,10010,10010,10010,0
|
|
20230609,211500,5756723640,10010,10010,10010,10010,0
|
|
20230609,211400,5756723640,10010,10010,10010,10010,0
|
|
20230609,211300,5756723640,10010,10010,10010,10010,0
|
|
20230609,211200,5756723640,10010,10010,10010,10010,0
|
|
20230609,211100,5756723640,10010,10010,10010,10010,0
|
|
20230609,211000,5756723640,10010,10010,10010,10010,0
|
|
20230609,210900,5756723640,10010,10010,10010,10010,0
|
|
20230609,210800,5756723640,10010,10010,10010,10010,0
|
|
20230609,210700,5756723640,10010,10010,10010,10010,0
|
|
20230609,210600,5756723640,10010,10010,10010,10010,0
|
|
20230609,210500,5756723640,10010,10010,10010,10010,0
|
|
20230609,210400,5756723640,10010,10010,10010,10010,0
|
|
20230609,210300,5756723640,10010,10010,10010,10010,0
|
|
20230609,210200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,210100,5756723640,10010,10010,10010,10010,0
|
|
20230609,210000,5756723640,10010,10010,10010,10010,0
|
|
20230609,205900,5756723640,10010,10010,10010,10010,0
|
|
20230609,205800,5756723640,10010,10010,10010,10010,0
|
|
20230609,205700,5756723640,10010,10010,10010,10010,0
|
|
20230609,205600,5756723640,10010,10010,10010,10010,0
|
|
20230609,205500,5756723640,10010,10010,10010,10010,0
|
|
20230609,205400,5756723640,10010,10010,10010,10010,0
|
|
20230609,205300,5756723640,10010,10010,10010,10010,0
|
|
20230609,205200,5756723640,10010,10010,10010,10010,0
|
|
20230609,205100,5756723640,10010,10010,10010,10010,0
|
|
20230609,205000,5756723640,10010,10010,10010,10010,0
|
|
20230609,204900,5756723640,10010,10010,10010,10010,0
|
|
20230609,204800,5756723640,10010,10010,10010,10010,0
|
|
20230609,204700,5756723640,10010,10010,10010,10010,0
|
|
20230609,204600,5756723640,10010,10010,10010,10010,0
|
|
20230609,204500,5756723640,10010,10010,10010,10010,0
|
|
20230609,204400,5756723640,10010,10010,10010,10010,0
|
|
20230609,204300,5756723640,10010,10010,10010,10010,0
|
|
20230609,204200,5756723640,10010,10010,10010,10010,0
|
|
20230609,204100,5756723640,10010,10010,10010,10010,0
|
|
20230609,204000,5756723640,10010,10010,10010,10010,0
|
|
20230609,203900,5756723640,10010,10010,10010,10010,0
|
|
20230609,203800,5756723640,10010,10010,10010,10010,0
|
|
20230609,203700,5756723640,10010,10010,10010,10010,0
|
|
20230609,203600,5756723640,10010,10010,10010,10010,0
|
|
20230609,203500,5756723640,10010,10010,10010,10010,0
|
|
20230609,203400,5756723640,10010,10010,10010,10010,0
|
|
20230609,203300,5756723640,10010,10010,10010,10010,0
|
|
20230609,203200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,203100,5756723640,10010,10010,10010,10010,0
|
|
20230609,203000,5756723640,10010,10010,10010,10010,0
|
|
20230609,202900,5756723640,10010,10010,10010,10010,0
|
|
20230609,202800,5756723640,10010,10010,10010,10010,0
|
|
20230609,202700,5756723640,10010,10010,10010,10010,0
|
|
20230609,202600,5756723640,10010,10010,10010,10010,0
|
|
20230609,202500,5756723640,10010,10010,10010,10010,0
|
|
20230609,202400,5756723640,10010,10010,10010,10010,0
|
|
20230609,202300,5756723640,10010,10010,10010,10010,0
|
|
20230609,202200,5756723640,10010,10010,10010,10010,0
|
|
20230609,202100,5756723640,10010,10010,10010,10010,0
|
|
20230609,202000,5756723640,10010,10010,10010,10010,0
|
|
20230609,201900,5756723640,10010,10010,10010,10010,0
|
|
20230609,201800,5756723640,10010,10010,10010,10010,0
|
|
20230609,201700,5756723640,10010,10010,10010,10010,0
|
|
20230609,201600,5756723640,10010,10010,10010,10010,0
|
|
20230609,201500,5756723640,10010,10010,10010,10010,0
|
|
20230609,201400,5756723640,10010,10010,10010,10010,0
|
|
20230609,201300,5756723640,10010,10010,10010,10010,0
|
|
20230609,201200,5756723640,10010,10010,10010,10010,0
|
|
20230609,201100,5756723640,10010,10010,10010,10010,0
|
|
20230609,201000,5756723640,10010,10010,10010,10010,0
|
|
20230609,200900,5756723640,10010,10010,10010,10010,0
|
|
20230609,200800,5756723640,10010,10010,10010,10010,0
|
|
20230609,200700,5756723640,10010,10010,10010,10010,0
|
|
20230609,200600,5756723640,10010,10010,10010,10010,0
|
|
20230609,200500,5756723640,10010,10010,10010,10010,0
|
|
20230609,200400,5756723640,10010,10010,10010,10010,0
|
|
20230609,200300,5756723640,10010,10010,10010,10010,0
|
|
20230609,200200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,200100,5756723640,10010,10010,10010,10010,0
|
|
20230609,200000,5756723640,10010,10010,10010,10010,0
|
|
20230609,195900,5756723640,10010,10010,10010,10010,0
|
|
20230609,195800,5756723640,10010,10010,10010,10010,0
|
|
20230609,195700,5756723640,10010,10010,10010,10010,0
|
|
20230609,195600,5756723640,10010,10010,10010,10010,0
|
|
20230609,195500,5756723640,10010,10010,10010,10010,0
|
|
20230609,195400,5756723640,10010,10010,10010,10010,0
|
|
20230609,195300,5756723640,10010,10010,10010,10010,0
|
|
20230609,195200,5756723640,10010,10010,10010,10010,0
|
|
20230609,195100,5756723640,10010,10010,10010,10010,0
|
|
20230609,195000,5756723640,10010,10010,10010,10010,0
|
|
20230609,194900,5756723640,10010,10010,10010,10010,0
|
|
20230609,194800,5756723640,10010,10010,10010,10010,0
|
|
20230609,194700,5756723640,10010,10010,10010,10010,0
|
|
20230609,194600,5756723640,10010,10010,10010,10010,0
|
|
20230609,194500,5756723640,10010,10010,10010,10010,0
|
|
20230609,194400,5756723640,10010,10010,10010,10010,0
|
|
20230609,194300,5756723640,10010,10010,10010,10010,0
|
|
20230609,194200,5756723640,10010,10010,10010,10010,0
|
|
20230609,194100,5756723640,10010,10010,10010,10010,0
|
|
20230609,194000,5756723640,10010,10010,10010,10010,0
|
|
20230609,193900,5756723640,10010,10010,10010,10010,0
|
|
20230609,193800,5756723640,10010,10010,10010,10010,0
|
|
20230609,193700,5756723640,10010,10010,10010,10010,0
|
|
20230609,193600,5756723640,10010,10010,10010,10010,0
|
|
20230609,193500,5756723640,10010,10010,10010,10010,0
|
|
20230609,193400,5756723640,10010,10010,10010,10010,0
|
|
20230609,193300,5756723640,10010,10010,10010,10010,0
|
|
20230609,193200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,193100,5756723640,10010,10010,10010,10010,0
|
|
20230609,193000,5756723640,10010,10010,10010,10010,0
|
|
20230609,192900,5756723640,10010,10010,10010,10010,0
|
|
20230609,192800,5756723640,10010,10010,10010,10010,0
|
|
20230609,192700,5756723640,10010,10010,10010,10010,0
|
|
20230609,192600,5756723640,10010,10010,10010,10010,0
|
|
20230609,192500,5756723640,10010,10010,10010,10010,0
|
|
20230609,192400,5756723640,10010,10010,10010,10010,0
|
|
20230609,192300,5756723640,10010,10010,10010,10010,0
|
|
20230609,192200,5756723640,10010,10010,10010,10010,0
|
|
20230609,192100,5756723640,10010,10010,10010,10010,0
|
|
20230609,192000,5756723640,10010,10010,10010,10010,0
|
|
20230609,191900,5756723640,10010,10010,10010,10010,0
|
|
20230609,191800,5756723640,10010,10010,10010,10010,0
|
|
20230609,191700,5756723640,10010,10010,10010,10010,0
|
|
20230609,191600,5756723640,10010,10010,10010,10010,0
|
|
20230609,191500,5756723640,10010,10010,10010,10010,0
|
|
20230609,191400,5756723640,10010,10010,10010,10010,0
|
|
20230609,191300,5756723640,10010,10010,10010,10010,0
|
|
20230609,191200,5756723640,10010,10010,10010,10010,0
|
|
20230609,191100,5756723640,10010,10010,10010,10010,0
|
|
20230609,191000,5756723640,10010,10010,10010,10010,0
|
|
20230609,190900,5756723640,10010,10010,10010,10010,0
|
|
20230609,190800,5756723640,10010,10010,10010,10010,0
|
|
20230609,190700,5756723640,10010,10010,10010,10010,0
|
|
20230609,190600,5756723640,10010,10010,10010,10010,0
|
|
20230609,190500,5756723640,10010,10010,10010,10010,0
|
|
20230609,190400,5756723640,10010,10010,10010,10010,0
|
|
20230609,190300,5756723640,10010,10010,10010,10010,0
|
|
20230609,190200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,190100,5756723640,10010,10010,10010,10010,0
|
|
20230609,190000,5756723640,10010,10010,10010,10010,0
|
|
20230609,185900,5756723640,10010,10010,10010,10010,0
|
|
20230609,185800,5756723640,10010,10010,10010,10010,0
|
|
20230609,185700,5756723640,10010,10010,10010,10010,0
|
|
20230609,185600,5756723640,10010,10010,10010,10010,0
|
|
20230609,185500,5756723640,10010,10010,10010,10010,0
|
|
20230609,185400,5756723640,10010,10010,10010,10010,0
|
|
20230609,185300,5756723640,10010,10010,10010,10010,0
|
|
20230609,185200,5756723640,10010,10010,10010,10010,0
|
|
20230609,185100,5756723640,10010,10010,10010,10010,0
|
|
20230609,185000,5756723640,10010,10010,10010,10010,0
|
|
20230609,184900,5756723640,10010,10010,10010,10010,0
|
|
20230609,184800,5756723640,10010,10010,10010,10010,0
|
|
20230609,184700,5756723640,10010,10010,10010,10010,0
|
|
20230609,184600,5756723640,10010,10010,10010,10010,0
|
|
20230609,184500,5756723640,10010,10010,10010,10010,0
|
|
20230609,184400,5756723640,10010,10010,10010,10010,0
|
|
20230609,184300,5756723640,10010,10010,10010,10010,0
|
|
20230609,184200,5756723640,10010,10010,10010,10010,0
|
|
20230609,184100,5756723640,10010,10010,10010,10010,0
|
|
20230609,184000,5756723640,10010,10010,10010,10010,0
|
|
20230609,183900,5756723640,10010,10010,10010,10010,0
|
|
20230609,183800,5756723640,10010,10010,10010,10010,0
|
|
20230609,183700,5756723640,10010,10010,10010,10010,0
|
|
20230609,183600,5756723640,10010,10010,10010,10010,0
|
|
20230609,183500,5756723640,10010,10010,10010,10010,0
|
|
20230609,183400,5756723640,10010,10010,10010,10010,0
|
|
20230609,183300,5756723640,10010,10010,10010,10010,0
|
|
20230609,183200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,183100,5756723640,10010,10010,10010,10010,0
|
|
20230609,183000,5756723640,10010,10010,10010,10010,0
|
|
20230609,182900,5756723640,10010,10010,10010,10010,0
|
|
20230609,182800,5756723640,10010,10010,10010,10010,0
|
|
20230609,182700,5756723640,10010,10010,10010,10010,0
|
|
20230609,182600,5756723640,10010,10010,10010,10010,0
|
|
20230609,182500,5756723640,10010,10010,10010,10010,0
|
|
20230609,182400,5756723640,10010,10010,10010,10010,0
|
|
20230609,182300,5756723640,10010,10010,10010,10010,0
|
|
20230609,182200,5756723640,10010,10010,10010,10010,0
|
|
20230609,182100,5756723640,10010,10010,10010,10010,0
|
|
20230609,182000,5756723640,10010,10010,10010,10010,0
|
|
20230609,181900,5756723640,10010,10010,10010,10010,0
|
|
20230609,181800,5756723640,10010,10010,10010,10010,0
|
|
20230609,181700,5756723640,10010,10010,10010,10010,0
|
|
20230609,181600,5756723640,10010,10010,10010,10010,0
|
|
20230609,181500,5756723640,10010,10010,10010,10010,0
|
|
20230609,181400,5756723640,10010,10010,10010,10010,0
|
|
20230609,181300,5756723640,10010,10010,10010,10010,0
|
|
20230609,181200,5756723640,10010,10010,10010,10010,0
|
|
20230609,181100,5756723640,10010,10010,10010,10010,0
|
|
20230609,181000,5756723640,10010,10010,10010,10010,0
|
|
20230609,180900,5756723640,10010,10010,10010,10010,0
|
|
20230609,180800,5756723640,10010,10010,10010,10010,0
|
|
20230609,180700,5756723640,10010,10010,10010,10010,0
|
|
20230609,180600,5756723640,10010,10010,10010,10010,0
|
|
20230609,180500,5756723640,10010,10010,10010,10010,0
|
|
20230609,180400,5756723640,10010,10010,10010,10010,0
|
|
20230609,180300,5756723640,10010,10010,10010,10010,0
|
|
20230609,180200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,180100,5756723640,10010,10010,10010,10010,0
|
|
20230609,180000,5756723640,10010,10010,10010,10010,0
|
|
20230609,175900,5756723640,10010,10010,10010,10010,0
|
|
20230609,175800,5756723640,10010,10010,10010,10010,0
|
|
20230609,175700,5756723640,10010,10010,10010,10010,0
|
|
20230609,175600,5756723640,10010,10010,10010,10010,0
|
|
20230609,175500,5756723640,10010,10010,10010,10010,0
|
|
20230609,175400,5756723640,10010,10010,10010,10010,0
|
|
20230609,175300,5756723640,10010,10010,10010,10010,0
|
|
20230609,175200,5756723640,10010,10010,10010,10010,0
|
|
20230609,175100,5756723640,10010,10010,10010,10010,0
|
|
20230609,175000,5756723640,10010,10010,10010,10010,0
|
|
20230609,174900,5756723640,10010,10010,10010,10010,0
|
|
20230609,174800,5756723640,10010,10010,10010,10010,0
|
|
20230609,174700,5756723640,10010,10010,10010,10010,0
|
|
20230609,174600,5756723640,10010,10010,10010,10010,0
|
|
20230609,174500,5756723640,10010,10010,10010,10010,0
|
|
20230609,174400,5756723640,10010,10010,10010,10010,0
|
|
20230609,174300,5756723640,10010,10010,10010,10010,0
|
|
20230609,174200,5756723640,10010,10010,10010,10010,0
|
|
20230609,174100,5756723640,10010,10010,10010,10010,0
|
|
20230609,174000,5756723640,10010,10010,10010,10010,0
|
|
20230609,173900,5756723640,10010,10010,10010,10010,0
|
|
20230609,173800,5756723640,10010,10010,10010,10010,0
|
|
20230609,173700,5756723640,10010,10010,10010,10010,0
|
|
20230609,173600,5756723640,10010,10010,10010,10010,0
|
|
20230609,173500,5756723640,10010,10010,10010,10010,0
|
|
20230609,173400,5756723640,10010,10010,10010,10010,0
|
|
20230609,173300,5756723640,10010,10010,10010,10010,0
|
|
20230609,173200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,173100,5756723640,10010,10010,10010,10010,0
|
|
20230609,173000,5756723640,10010,10010,10010,10010,0
|
|
20230609,172900,5756723640,10010,10010,10010,10010,0
|
|
20230609,172800,5756723640,10010,10010,10010,10010,0
|
|
20230609,172700,5756723640,10010,10010,10010,10010,0
|
|
20230609,172600,5756723640,10010,10010,10010,10010,0
|
|
20230609,172500,5756723640,10010,10010,10010,10010,0
|
|
20230609,172400,5756723640,10010,10010,10010,10010,0
|
|
20230609,172300,5756723640,10010,10010,10010,10010,0
|
|
20230609,172200,5756723640,10010,10010,10010,10010,0
|
|
20230609,172100,5756723640,10010,10010,10010,10010,0
|
|
20230609,172000,5756723640,10010,10010,10010,10010,0
|
|
20230609,171900,5756723640,10010,10010,10010,10010,0
|
|
20230609,171800,5756723640,10010,10010,10010,10010,0
|
|
20230609,171700,5756723640,10010,10010,10010,10010,0
|
|
20230609,171600,5756723640,10010,10010,10010,10010,0
|
|
20230609,171500,5756723640,10010,10010,10010,10010,0
|
|
20230609,171400,5756723640,10010,10010,10010,10010,0
|
|
20230609,171300,5756723640,10010,10010,10010,10010,0
|
|
20230609,171200,5756723640,10010,10010,10010,10010,0
|
|
20230609,171100,5756723640,10010,10010,10010,10010,0
|
|
20230609,171000,5756723640,10010,10010,10010,10010,0
|
|
20230609,170900,5756723640,10010,10010,10010,10010,0
|
|
20230609,170800,5756723640,10010,10010,10010,10010,0
|
|
20230609,170700,5756723640,10010,10010,10010,10010,0
|
|
20230609,170600,5756723640,10010,10010,10010,10010,0
|
|
20230609,170500,5756723640,10010,10010,10010,10010,0
|
|
20230609,170400,5756723640,10010,10010,10010,10010,0
|
|
20230609,170300,5756723640,10010,10010,10010,10010,0
|
|
20230609,170200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,170100,5756723640,10010,10010,10010,10010,0
|
|
20230609,170000,5756723640,10010,10010,10010,10010,0
|
|
20230609,165900,5756723640,10010,10010,10010,10010,0
|
|
20230609,165800,5756723640,10010,10010,10010,10010,0
|
|
20230609,165700,5756723640,10010,10010,10010,10010,0
|
|
20230609,165600,5756723640,10010,10010,10010,10010,0
|
|
20230609,165500,5756723640,10010,10010,10010,10010,0
|
|
20230609,165400,5756723640,10010,10010,10010,10010,0
|
|
20230609,165300,5756723640,10010,10010,10010,10010,0
|
|
20230609,165200,5756723640,10010,10010,10010,10010,0
|
|
20230609,165100,5756723640,10010,10010,10010,10010,0
|
|
20230609,165000,5756723640,10010,10010,10010,10010,0
|
|
20230609,164900,5756723640,10010,10010,10010,10010,0
|
|
20230609,164800,5756723640,10010,10010,10010,10010,0
|
|
20230609,164700,5756723640,10010,10010,10010,10010,0
|
|
20230609,164600,5756723640,10010,10010,10010,10010,0
|
|
20230609,164500,5756723640,10010,10010,10010,10010,0
|
|
20230609,164400,5756723640,10010,10010,10010,10010,0
|
|
20230609,164300,5756723640,10010,10010,10010,10010,0
|
|
20230609,164200,5756723640,10010,10010,10010,10010,0
|
|
20230609,164100,5756723640,10010,10010,10010,10010,0
|
|
20230609,164000,5756723640,10010,10010,10010,10010,0
|
|
20230609,163900,5756723640,10010,10010,10010,10010,0
|
|
20230609,163800,5756723640,10010,10010,10010,10010,0
|
|
20230609,163700,5756723640,10010,10010,10010,10010,0
|
|
20230609,163600,5756723640,10010,10010,10010,10010,0
|
|
20230609,163500,5756723640,10010,10010,10010,10010,0
|
|
20230609,163400,5756723640,10010,10010,10010,10010,0
|
|
20230609,163300,5756723640,10010,10010,10010,10010,0
|
|
20230609,163200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,163100,5756723640,10010,10010,10010,10010,0
|
|
20230609,163000,5756723640,10010,10010,10010,10010,0
|
|
20230609,162900,5756723640,10010,10010,10010,10010,0
|
|
20230609,162800,5756723640,10010,10010,10010,10010,0
|
|
20230609,162700,5756723640,10010,10010,10010,10010,0
|
|
20230609,162600,5756723640,10010,10010,10010,10010,0
|
|
20230609,162500,5756723640,10010,10010,10010,10010,0
|
|
20230609,162400,5756723640,10010,10010,10010,10010,0
|
|
20230609,162300,5756723640,10010,10010,10010,10010,0
|
|
20230609,162200,5756723640,10010,10010,10010,10010,0
|
|
20230609,162100,5756723640,10010,10010,10010,10010,0
|
|
20230609,162000,5756723640,10010,10010,10010,10010,0
|
|
20230609,161900,5756723640,10010,10010,10010,10010,0
|
|
20230609,161800,5756723640,10010,10010,10010,10010,0
|
|
20230609,161700,5756723640,10010,10010,10010,10010,0
|
|
20230609,161600,5756723640,10010,10010,10010,10010,0
|
|
20230609,161500,5756723640,10010,10010,10010,10010,0
|
|
20230609,161400,5756723640,10010,10010,10010,10010,0
|
|
20230609,161300,5756723640,10010,10010,10010,10010,0
|
|
20230609,161200,5756723640,10010,10010,10010,10010,0
|
|
20230609,161100,5756723640,10010,10010,10010,10010,0
|
|
20230609,161000,5756723640,10010,10010,10010,10010,0
|
|
20230609,160900,5756723640,10010,10010,10010,10010,0
|
|
20230609,160800,5756723640,10010,10010,10010,10010,0
|
|
20230609,160700,5756723640,10010,10010,10010,10010,0
|
|
20230609,160600,5756723640,10010,10010,10010,10010,0
|
|
20230609,160500,5756723640,10010,10010,10010,10010,0
|
|
20230609,160400,5756723640,10010,10010,10010,10010,0
|
|
20230609,160300,5756723640,10010,10010,10010,10010,0
|
|
20230609,160200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,160100,5756723640,10010,10010,10010,10010,0
|
|
20230609,160000,5756723640,10010,10010,10010,10010,0
|
|
20230609,155900,5756723640,10010,10010,10010,10010,0
|
|
20230609,155800,5756723640,10010,10010,10010,10010,0
|
|
20230609,155700,5756723640,10010,10010,10010,10010,0
|
|
20230609,155600,5756723640,10010,10010,10010,10010,0
|
|
20230609,155500,5756723640,10010,10010,10010,10010,0
|
|
20230609,155400,5756723640,10010,10010,10010,10010,0
|
|
20230609,155300,5756723640,10010,10010,10010,10010,0
|
|
20230609,155200,5756723640,10010,10010,10010,10010,0
|
|
20230609,155100,5756723640,10010,10010,10010,10010,0
|
|
20230609,155000,5756723640,10010,10010,10010,10010,0
|
|
20230609,154900,5756723640,10010,10010,10010,10010,0
|
|
20230609,154800,5756723640,10010,10010,10010,10010,0
|
|
20230609,154700,5756723640,10010,10010,10010,10010,0
|
|
20230609,154600,5756723640,10010,10010,10010,10010,0
|
|
20230609,154500,5756723640,10010,10010,10010,10010,0
|
|
20230609,154400,5756723640,10010,10010,10010,10010,0
|
|
20230609,154300,5756723640,10010,10010,10010,10010,0
|
|
20230609,154200,5756723640,10010,10010,10010,10010,0
|
|
20230609,154100,5756723640,10010,10010,10010,10010,0
|
|
20230609,154000,5756723640,10010,10010,10010,10010,0
|
|
20230609,153900,5756723640,10010,10010,10010,10010,0
|
|
20230609,153800,5756723640,10010,10010,10010,10010,0
|
|
20230609,153700,5756723640,10010,10010,10010,10010,0
|
|
20230609,153600,5756723640,10010,10010,10010,10010,0
|
|
20230609,153500,5756723640,10010,10010,10010,10010,0
|
|
20230609,153400,5756723640,10010,10010,10010,10010,0
|
|
20230609,153300,5756723640,10010,10010,10010,10010,0
|
|
20230609,153200,5756723640,10010,10010,10010,10010,12775
|
|
20230609,153100,5756723640,10010,10010,10010,10010,0
|
|
20230609,153000,5756723640,10010,10010,10010,10010,12775
|
|
20230609,152900,5628845890,10050,10050,10050,10050,0
|
|
20230609,152800,5628845890,10050,10050,10050,10050,0
|
|
20230609,152700,5628845890,10050,10050,10050,10050,0
|
|
20230609,152600,5628845890,10050,10050,10050,10050,0
|
|
20230609,152500,5628845890,10050,10050,10050,10050,0
|
|
20230609,152400,5628845890,10050,10050,10050,10050,0
|
|
20230609,152300,5628845890,10050,10050,10050,10050,0
|
|
20230609,152200,5628845890,10050,10050,10050,10050,0
|
|
20230609,152100,5628845890,10050,10050,10050,10050,0
|
|
20230609,152000,5628845890,10050,10050,10050,10050,0
|
|
20230609,151900,5628845890,10050,10040,10050,10040,1079
|
|
20230609,151800,5618010970,10050,10040,10050,10040,946
|
|
20230609,151700,5608509690,10040,10030,10040,10020,734
|
|
20230609,151600,5601148260,10030,10030,10030,10020,1262
|
|
20230609,151500,5588494680,10030,10030,10030,10020,823
|
|
20230609,151400,5580246990,10020,10020,10030,10020,3156
|
|
20230609,151300,5548600170,10030,10020,10030,10020,1181
|
|
20230609,151200,5536759750,10030,10030,10030,10020,1096
|
|
20230609,151100,5525772670,10030,10020,10030,10020,1136
|
|
20230609,151000,5514389730,10030,10030,10030,10020,437
|
|
20230609,150900,5510010930,10020,10020,10020,10010,353
|
|
20230609,150800,5506474120,10020,10030,10030,10010,2873
|
|
20230609,150700,5477713600,10030,10020,10030,10020,130
|
|
20230609,150600,5476410690,10020,10030,10030,10010,606
|
|
20230609,150500,5470341000,10020,10020,10020,10010,518
|
|
20230609,150400,5465151170,10020,10020,10030,10020,762
|
|
20230609,150300,5457515920,10030,10030,10030,10020,177
|
|
20230609,150200,5455740780,10030,10020,10030,10020,267
|
|
20230609,150100,5453065420,10020,10010,10020,10000,4196
|
|
20230609,150000,5411064180,10010,10010,10020,10010,5316
|
|
20230609,145900,5357850990,10010,10010,10020,10010,1338
|
|
20230609,145800,5344457310,10010,10020,10020,10010,3166
|
|
20230609,145700,5312764890,10020,10010,10020,10010,802
|
|
20230609,145600,5304734670,10020,10020,10020,10010,274
|
|
20230609,145500,5301990780,10020,10020,10020,10020,6296
|
|
20230609,145400,5238904860,10020,10030,10030,10020,824
|
|
20230609,145300,5230648340,10020,10020,10030,10020,2633
|
|
20230609,145200,5204265580,10030,10030,10030,10030,61
|
|
20230609,145100,5203653750,10030,10020,10030,10020,1208
|
|
20230609,145000,5191544520,10030,10030,10030,10030,306
|
|
20230609,144900,5188475340,10030,10030,10030,10030,1225
|
|
20230609,144800,5176188590,10040,10030,10040,10030,163
|
|
20230609,144700,5174553090,10030,10030,10040,10030,1403
|
|
20230609,144600,5160480510,10030,10030,10030,10030,355
|
|
20230609,144500,5156919860,10030,10040,10040,10030,615
|
|
20230609,144400,5150750210,10040,10030,10040,10030,423
|
|
20230609,144300,5146506970,10030,10040,10040,10030,489
|
|
20230609,144200,5141599730,10040,10040,10040,10040,13
|
|
20230609,144100,5141469210,10040,10040,10040,10030,1354
|
|
20230609,144000,5127876050,10030,10040,10040,10030,308
|
|
20230609,143900,5124786210,10040,10040,10040,10030,1641
|
|
20230609,143800,5108325170,10040,10040,10040,10040,723
|
|
20230609,143700,5101066250,10040,10040,10050,10040,1315
|
|
20230609,143600,5087863640,10040,10030,10040,10030,1183
|
|
20230609,143500,5075998100,10030,10030,10030,10030,802
|
|
20230609,143400,5067954040,10030,10030,10040,10030,2087
|
|
20230609,143300,5047016430,10040,10040,10040,10030,2427
|
|
20230609,143200,5022660090,10050,10050,10050,10050,8
|
|
20230609,143100,5022579690,10050,10060,10060,10050,538
|
|
20230609,143000,5017172780,10060,10060,10070,10060,511
|
|
20230609,142900,5012032080,10050,10040,10050,10040,1952
|
|
20230609,142800,4992427120,10040,10040,10040,10040,441
|
|
20230609,142700,4987999480,10050,10050,10070,10040,2852
|
|
20230609,142600,4959346860,10050,10060,10060,10050,3461
|
|
20230609,142500,4924543490,10060,10070,10070,10060,330
|
|
20230609,142400,4921222390,10060,10070,10080,10060,767
|
|
20230609,142300,4913504640,10070,10060,10070,10060,8
|
|
20230609,142200,4913424150,10070,10070,10080,10070,1513
|
|
20230609,142100,4898186960,10070,10070,10080,10070,123
|
|
20230609,142000,4896948240,10070,10060,10080,10060,2311
|
|
20230609,141900,4873672910,10070,10080,10080,10060,214
|
|
20230609,141800,4871517690,10080,10080,10080,10080,0
|
|
20230609,141700,4871517690,10080,10070,10080,10070,123
|
|
20230609,141600,4870278980,10080,10080,10080,10080,26
|
|
20230609,141500,4870016900,10080,10080,10080,10080,410
|
|
20230609,141400,4865884100,10080,10070,10080,10070,2365
|
|
20230609,141300,4842055200,10070,10050,10070,10050,138
|
|
20230609,141200,4840667660,10050,10050,10050,10050,45
|
|
20230609,141100,4840215410,10050,10050,10050,10050,416
|
|
20230609,141000,4836034610,10050,10050,10050,10050,413
|
|
20230609,140900,4831883960,10050,10070,10070,10050,2533
|
|
20230609,140800,4806421690,10070,10060,10070,10060,1252
|
|
20230609,140700,4793826550,10070,10070,10070,10060,260
|
|
20230609,140600,4791208890,10070,10080,10080,10060,1206
|
|
20230609,140500,4779067020,10090,10080,10090,10070,2064
|
|
20230609,140400,4758281960,10090,10080,10090,10080,248
|
|
20230609,140300,4755782110,10090,10080,10100,10080,1283
|
|
20230609,140200,4742839420,10080,10080,10080,10070,127
|
|
20230609,140100,4741559760,10080,10080,10080,10070,24
|
|
20230609,140000,4741317920,10090,10090,10090,10090,101
|
|
20230609,135900,4740298830,10070,10080,10090,10070,912
|
|
20230609,135800,4731108020,10090,10090,10090,10090,30
|
|
20230609,135700,4730805320,10090,10080,10090,10080,465
|
|
20230609,135600,4726118110,10080,10070,10080,10070,3
|
|
20230609,135500,4726087890,10080,10080,10080,10080,125
|
|
20230609,135400,4724827890,10070,10080,10080,10070,157
|
|
20230609,135300,4723245470,10080,10080,10080,10080,411
|
|
20230609,135200,4719102590,10080,10090,10090,10080,511
|
|
20230609,135100,4713948300,10080,10080,10080,10080,0
|
|
20230609,135000,4713948300,10080,10080,10080,10080,55
|
|
20230609,134900,4713393900,10090,10100,10100,10070,625
|
|
20230609,134800,4707084480,10100,10080,10100,10070,19
|
|
20230609,134700,4706893050,10100,10100,10100,10100,1
|
|
20230609,134600,4706882950,10070,10090,10100,10070,3356
|
|
20230609,134500,4673071940,10080,10090,10100,10080,158
|
|
20230609,134400,4671477930,10110,10110,10110,10090,1531
|
|
20230609,134300,4656028000,10100,10100,10110,10100,1029
|
|
20230609,134200,4645635080,10110,10110,10110,10110,2
|
|
20230609,134100,4645614860,10100,10100,10100,10100,500
|
|
20230609,134000,4640564860,10110,10110,10120,10110,567
|
|
20230609,133900,4634832180,10120,10110,10120,10110,701
|
|
20230609,133800,4627743100,10120,10120,10120,10110,81
|
|
20230609,133700,4626923880,10120,10120,10120,10120,0
|
|
20230609,133600,4626923880,10120,10110,10120,10100,1788
|
|
20230609,133500,4608854950,10110,10120,10120,10110,492
|
|
20230609,133400,4603880800,10110,10100,10120,10100,995
|
|
20230609,133300,4593824760,10120,10110,10120,10100,775
|
|
20230609,133200,4585993510,10100,10110,10120,10100,1096
|
|
20230609,133100,4574917580,10110,10100,10110,10100,504
|
|
20230609,133000,4569822160,10110,10100,10110,10100,302
|
|
20230609,132900,4566769690,10110,10110,10110,10100,350
|
|
20230609,132800,4563233690,10120,10100,10120,10100,1828
|
|
20230609,132700,4544748340,10110,10110,10110,10110,27
|
|
20230609,132600,4544475370,10110,10110,10110,10110,292
|
|
20230609,132500,4541523250,10110,10100,10110,10100,866
|
|
20230609,132400,4532771580,10100,10100,10100,10090,847
|
|
20230609,132300,4524222210,10090,10090,10100,10090,81
|
|
20230609,132200,4523404900,10100,10090,10100,10090,58
|
|
20230609,132100,4522819660,10100,10100,10100,10100,166
|
|
20230609,132000,4521143060,10100,10100,10100,10100,30
|
|
20230609,131900,4520840060,10100,10100,10100,10090,84
|
|
20230609,131800,4519992180,10100,10100,10100,10090,858
|
|
20230609,131700,4511334430,10110,10110,10110,10100,229
|
|
20230609,131600,4509021490,10120,10100,10120,10100,602
|
|
20230609,131500,4502941210,10100,10130,10130,10100,154
|
|
20230609,131400,4501385760,10130,10130,10130,10130,50
|
|
20230609,131300,4500879260,10130,10120,10130,10100,1130
|
|
20230609,131200,4489460160,10120,10120,10130,10120,246
|
|
20230609,131100,4486969030,10130,10130,10140,10130,597
|
|
20230609,131000,4480921410,10140,10120,10140,10120,1381
|
|
20230609,130900,4466935080,10130,10130,10130,10120,404
|
|
20230609,130800,4462845390,10130,10120,10130,10120,2912
|
|
20230609,130700,4433372750,10120,10100,10120,10100,1567
|
|
20230609,130600,4417530940,10100,10100,10100,10100,0
|
|
20230609,130500,4417530940,10100,10100,10100,10100,490
|
|
20230609,130400,4412581940,10100,10090,10100,10080,455
|
|
20230609,130300,4407987790,10090,10090,10090,10090,340
|
|
20230609,130200,4404557190,10090,10090,10090,10080,211
|
|
20230609,130100,4402429200,10090,10090,10090,10090,21
|
|
20230609,130000,4402217310,10090,10090,10090,10090,1
|
|
20230609,125900,4402207220,10090,10100,10100,10090,328
|
|
20230609,125800,4398897200,10100,10090,10100,10090,196
|
|
20230609,125700,4396919540,10090,10090,10090,10090,180
|
|
20230609,125600,4395103340,10090,10090,10090,10090,136
|
|
20230609,125500,4393731100,10080,10080,10080,10080,1632
|
|
20230609,125400,4377280540,10080,10080,10080,10080,200
|
|
20230609,125300,4375264540,10080,10070,10080,10060,2871
|
|
20230609,125200,4346340500,10070,10070,10070,10070,3999
|
|
20230609,125100,4306070570,10080,10070,10080,10070,447
|
|
20230609,125000,4301569270,10070,10080,10080,10060,297
|
|
20230609,124900,4298578080,10080,10080,10080,10070,93
|
|
20230609,124800,4297640840,10080,10080,10080,10070,222
|
|
20230609,124700,4295403740,10080,10070,10080,10070,76
|
|
20230609,124600,4294637910,10080,10080,10080,10080,379
|
|
20230609,124500,4290817590,10080,10080,10080,10080,20
|
|
20230609,124400,4290615990,10070,10080,10080,10070,110
|
|
20230609,124300,4289508020,10080,10080,10080,10070,215
|
|
20230609,124200,4287340990,10080,10080,10080,10080,56
|
|
20230609,124100,4286776510,10080,10060,10080,10060,657
|
|
20230609,124000,4280162990,10060,10070,10080,10060,915
|
|
20230609,123900,4270949400,10070,10060,10080,10050,2187
|
|
20230609,123800,4248915350,10050,10050,10050,10040,394
|
|
20230609,123700,4244955750,10040,10050,10050,10040,72
|
|
20230609,123600,4244232660,10040,10050,10050,10040,307
|
|
20230609,123500,4241148480,10050,10030,10050,10030,721
|
|
20230609,123400,4233913450,10030,10040,10040,10030,388
|
|
20230609,123300,4230021760,10030,10040,10040,10030,1033
|
|
20230609,123200,4219657040,10030,10040,10050,10030,793
|
|
20230609,123100,4211700310,10040,10040,10040,10030,714
|
|
20230609,123000,4204538760,10040,10050,10050,10040,2073
|
|
20230609,122900,4183725340,10050,10050,10050,10040,316
|
|
20230609,122800,4180552610,10050,10040,10050,10040,118
|
|
20230609,122700,4179367350,10050,10050,10050,10040,383
|
|
20230609,122600,4175519200,10050,10050,10050,10040,47
|
|
20230609,122500,4175046950,10050,10050,10050,10040,17
|
|
20230609,122400,4174876160,10040,10040,10040,10040,62
|
|
20230609,122300,4174253680,10040,10050,10050,10040,561
|
|
20230609,122200,4168615640,10060,10060,10060,10060,420
|
|
20230609,122100,4164390440,10050,10050,10050,10050,105
|
|
20230609,122000,4163335190,10060,10050,10060,10050,574
|
|
20230609,121900,4157566480,10060,10050,10060,10050,210
|
|
20230609,121800,4155454880,10060,10060,10060,10060,570
|
|
20230609,121700,4149720680,10060,10060,10060,10060,0
|
|
20230609,121600,4149720680,10060,10060,10060,10060,0
|
|
20230609,121500,4149720680,10060,10050,10060,10050,11
|
|
20230609,121400,4149610120,10060,10050,10060,10050,270
|
|
20230609,121300,4146896230,10060,10050,10060,10050,998
|
|
20230609,121200,4136866310,10050,10050,10050,10050,454
|
|
20230609,121100,4132303610,10060,10050,10060,10040,1220
|
|
20230609,121000,4120047310,10060,10060,10060,10050,938
|
|
20230609,120900,4110611220,10060,10050,10060,10050,182
|
|
20230609,120800,4108780720,10050,10050,10050,10050,1855
|
|
20230609,120700,4090137970,10060,10060,10060,10060,0
|
|
20230609,120600,4090137970,10060,10070,10070,10060,1305
|
|
20230609,120500,4077009660,10070,10070,10070,10070,50
|
|
20230609,120400,4076506160,10070,10070,10070,10070,308
|
|
20230609,120300,4073404600,10070,10060,10070,10060,915
|
|
20230609,120200,4064196190,10070,10070,10080,10060,1070
|
|
20230609,120100,4053422850,10070,10070,10070,10070,391
|
|
20230609,120000,4049485480,10070,10070,10080,10070,21
|
|
20230609,115900,4049274000,10070,10070,10070,10070,148
|
|
20230609,115800,4047783640,10080,10070,10080,10070,784
|
|
20230609,115700,4039888750,10070,10060,10070,10060,298
|
|
20230609,115600,4036889340,10070,10070,10080,10060,208
|
|
20230609,115500,4034794760,10080,10080,10080,10070,711
|
|
20230609,115400,4027634880,10080,10080,10080,10070,339
|
|
20230609,115300,4024219840,10080,10070,10080,10070,167
|
|
20230609,115200,4022538130,10070,10060,10070,10060,477
|
|
20230609,115100,4017735960,10070,10070,10070,10060,66
|
|
20230609,115000,4017071840,10060,10060,10060,10060,825
|
|
20230609,114900,4008772340,10060,10060,10060,10060,276
|
|
20230609,114800,4005995780,10070,10040,10070,10040,237
|
|
20230609,114700,4003614730,10040,10040,10070,10030,2147
|
|
20230609,114600,3982035170,10040,10030,10040,10030,1230
|
|
20230609,114500,3969690900,10030,10040,10040,10030,663
|
|
20230609,114400,3963038000,10030,10030,10030,10030,479
|
|
20230609,114300,3958233630,10030,10030,10040,10030,1593
|
|
20230609,114200,3942255530,10030,10030,10030,10030,560
|
|
20230609,114100,3936638730,10030,10040,10040,10030,119
|
|
20230609,114000,3935444660,10040,10030,10040,10030,869
|
|
20230609,113900,3926728480,10030,10040,10040,10030,2133
|
|
20230609,113800,3905322000,10040,10040,10040,10030,943
|
|
20230609,113700,3895857190,10040,10050,10050,10030,9859
|
|
20230609,113600,3796876050,10040,10050,10050,10040,1097
|
|
20230609,113500,3785858690,10040,10050,10060,10040,1247
|
|
20230609,113400,3773332450,10060,10060,10060,10040,771
|
|
20230609,113300,3765587240,10060,10060,10070,10050,6936
|
|
20230609,113200,3695856140,10060,10060,10070,10060,1060
|
|
20230609,113100,3685189480,10070,10070,10080,10070,835
|
|
20230609,113000,3676780520,10080,10080,10080,10080,75
|
|
20230609,112900,3676024520,10070,10080,10080,10060,189
|
|
20230609,112800,3674122060,10080,10060,10080,10050,1816
|
|
20230609,112700,3655848900,10060,10060,10060,10060,2756
|
|
20230609,112600,3628123540,10070,10060,10070,10060,853
|
|
20230609,112500,3619537330,10070,10060,10070,10060,528
|
|
20230609,112400,3614225550,10060,10070,10070,10060,1581
|
|
20230609,112300,3598314820,10070,10080,10080,10070,933
|
|
20230609,112200,3588919320,10080,10080,10080,10070,2068
|
|
20230609,112100,3568092140,10080,10080,10080,10080,1414
|
|
20230609,112000,3553839020,10080,10080,10080,10080,1234
|
|
20230609,111900,3541400300,10070,10100,10100,10070,7679
|
|
20230609,111800,3463987870,10090,10090,10100,10090,245
|
|
20230609,111700,3461514770,10100,10090,10100,10090,362
|
|
20230609,111600,3457862040,10090,10100,10110,10090,1923
|
|
20230609,111500,3438441970,10110,10100,10110,10100,23
|
|
20230609,111400,3438209640,10100,10090,10100,10090,1505
|
|
20230609,111300,3423020620,10100,10100,10100,10090,307
|
|
20230609,111200,3419921510,10100,10100,10100,10100,1449
|
|
20230609,111100,3405286610,10110,10110,10120,10100,311
|
|
20230609,111000,3402145370,10120,10120,10120,10100,2472
|
|
20230609,110900,3377172010,10120,10110,10120,10100,2308
|
|
20230609,110800,3353852120,10130,10140,10140,10120,325
|
|
20230609,110700,3350561040,10150,10140,10150,10120,2853
|
|
20230609,110600,3321663580,10140,10140,10140,10140,440
|
|
20230609,110500,3317201980,10140,10140,10140,10140,1812
|
|
20230609,110400,3298828300,10150,10150,10150,10150,1054
|
|
20230609,110300,3288130200,10150,10140,10150,10130,1051
|
|
20230609,110200,3277470540,10130,10140,10140,10130,55
|
|
20230609,110100,3276913240,10140,10150,10150,10130,1413
|
|
20230609,110000,3262589810,10150,10150,10150,10140,332
|
|
20230609,105900,3259222320,10150,10140,10150,10130,35
|
|
20230609,105800,3258867580,10150,10140,10150,10140,4240
|
|
20230609,105700,3215873960,10150,10150,10150,10150,5
|
|
20230609,105600,3215823210,10150,10140,10150,10140,372
|
|
20230609,105500,3212050100,10140,10150,10160,10140,1179
|
|
20230609,105400,3200093710,10160,10140,10160,10140,2304
|
|
20230609,105300,3176717000,10140,10140,10140,10130,1013
|
|
20230609,105200,3166452200,10140,10130,10140,10130,978
|
|
20230609,105100,3156543050,10130,10130,10130,10120,919
|
|
20230609,105000,3147240540,10140,10150,10150,10130,639
|
|
20230609,104900,3140763610,10150,10150,10150,10140,157
|
|
20230609,104800,3139170150,10150,10160,10160,10150,91
|
|
20230609,104700,3138246490,10160,10150,10160,10150,455
|
|
20230609,104600,3133624790,10160,10150,10160,10140,2523
|
|
20230609,104500,3108019120,10150,10140,10150,10140,532
|
|
20230609,104400,3102621130,10140,10120,10140,10120,1239
|
|
20230609,104300,3090061040,10120,10120,10130,10110,794
|
|
20230609,104200,3082027600,10120,10130,10130,10120,511
|
|
20230609,104100,3076855780,10130,10120,10130,10120,222
|
|
20230609,104000,3074609020,10130,10120,10130,10120,397
|
|
20230609,103900,3070587500,10130,10130,10130,10110,188
|
|
20230609,103800,3068685750,10120,10130,10140,10120,3613
|
|
20230609,103700,3032083050,10130,10130,10130,10110,1704
|
|
20230609,103600,3014827530,10140,10140,10140,10140,20
|
|
20230609,103500,3014624730,10140,10130,10140,10130,210
|
|
20230609,103400,3012497410,10140,10140,10140,10110,777
|
|
20230609,103300,3004630860,10140,10120,10140,10120,2295
|
|
20230609,103200,2981389610,10120,10110,10120,10100,1819
|
|
20230609,103100,2962999690,10110,10110,10120,10110,780
|
|
20230609,103000,2955113870,10120,10110,10120,10100,1855
|
|
20230609,102900,2936371830,10120,10100,10120,10100,1009
|
|
20230609,102800,2926180750,10120,10120,10130,10120,337
|
|
20230609,102700,2922770300,10130,10130,10140,10130,227
|
|
20230609,102600,2920470780,10140,10140,10140,10120,980
|
|
20230609,102500,2910543030,10140,10130,10140,10120,682
|
|
20230609,102400,2903637360,10130,10120,10130,10120,761
|
|
20230609,102300,2895929000,10130,10110,10130,10110,1149
|
|
20230609,102200,2884299430,10110,10110,10120,10100,2210
|
|
20230609,102100,2861956570,10110,10100,10110,10100,346
|
|
20230609,102000,2858461260,10100,10100,10100,10090,1770
|
|
20230609,101900,2840589260,10100,10090,10100,10090,1106
|
|
20230609,101800,2829427360,10100,10090,10110,10090,1703
|
|
20230609,101700,2812235560,10090,10100,10100,10090,964
|
|
20230609,101600,2802504300,10090,10100,10100,10090,761
|
|
20230609,101500,2794825000,10100,10090,10100,10090,873
|
|
20230609,101400,2786011640,10090,10100,10100,10090,702
|
|
20230609,101300,2778927850,10090,10090,10090,10090,989
|
|
20230609,101200,2768948840,10090,10090,10100,10080,981
|
|
20230609,101100,2759050890,10090,10090,10090,10090,450
|
|
20230609,101000,2754510390,10090,10090,10090,10080,1291
|
|
20230609,100900,2741490210,10090,10100,10100,10080,10233
|
|
20230609,100800,2638171710,10100,10120,10120,10100,2049
|
|
20230609,100700,2617460130,10120,10120,10120,10110,1048
|
|
20230609,100600,2606855980,10120,10120,10130,10120,715
|
|
20230609,100500,2599618850,10110,10120,10120,10110,1421
|
|
20230609,100400,2585252270,10130,10110,10130,10110,268
|
|
20230609,100300,2582539810,10120,10130,10130,10120,1091
|
|
20230609,100200,2571498790,10130,10140,10140,10130,1334
|
|
20230609,100100,2557979890,10140,10140,10150,10140,1976
|
|
20230609,100000,2537942710,10140,10150,10160,10140,1581
|
|
20230609,095900,2521896810,10150,10150,10160,10150,1499
|
|
20230609,095800,2506681860,10160,10160,10170,10160,1695
|
|
20230609,095700,2489460650,10170,10150,10170,10150,753
|
|
20230609,095600,2481811160,10160,10170,10170,10150,243
|
|
20230609,095500,2479342750,10170,10160,10170,10160,655
|
|
20230609,095400,2472687920,10170,10150,10180,10150,1421
|
|
20230609,095300,2458246220,10160,10160,10160,10150,137
|
|
20230609,095200,2456855390,10160,10150,10160,10150,256
|
|
20230609,095100,2454256670,10140,10130,10150,10120,846
|
|
20230609,095000,2445682030,10140,10150,10150,10130,2678
|
|
20230609,094900,2418524530,10150,10160,10160,10150,671
|
|
20230609,094800,2411710590,10170,10190,10190,10170,1173
|
|
20230609,094700,2399775880,10190,10160,10190,10150,5503
|
|
20230609,094600,2343801630,10160,10140,10160,10140,1589
|
|
20230609,094500,2327674220,10140,10130,10140,10090,2440
|
|
20230609,094400,2302977790,10120,10110,10120,10100,3342
|
|
20230609,094300,2269183890,10110,10110,10110,10100,1154
|
|
20230609,094200,2257525910,10100,10100,10110,10090,955
|
|
20230609,094100,2247880010,10100,10100,10100,10090,2038
|
|
20230609,094000,2227299740,10100,10100,10100,10090,602
|
|
20230609,093900,2221220150,10100,10090,10100,10090,207
|
|
20230609,093800,2219130500,10100,10080,10100,10080,1348
|
|
20230609,093700,2205536090,10090,10100,10100,10080,411
|
|
20230609,093600,2201392920,10080,10080,10110,10080,473
|
|
20230609,093500,2196624930,10080,10110,10110,10080,1665
|
|
20230609,093400,2179827400,10100,10110,10110,10100,753
|
|
20230609,093300,2172219440,10110,10110,10110,10100,142
|
|
20230609,093200,2170784080,10090,10090,10110,10090,1281
|
|
20230609,093100,2157852220,10100,10080,10100,10060,1316
|
|
20230609,093000,2144583650,10080,10070,10080,10060,4533
|
|
20230609,092900,2098952430,10080,10090,10090,10080,3166
|
|
20230609,092800,2067034250,10090,10090,10090,10090,504
|
|
20230609,092700,2061948890,10090,10090,10090,10080,1374
|
|
20230609,092600,2048088340,10090,10090,10100,10090,1415
|
|
20230609,092500,2033810970,10090,10100,10100,10090,2688
|
|
20230609,092400,2006687120,10100,10090,10100,10090,2056
|
|
20230609,092300,1985938960,10100,10100,10100,10090,1458
|
|
20230609,092200,1971224170,10100,10120,10130,10100,1838
|
|
20230609,092100,1952651400,10110,10140,10140,10100,1383
|
|
20230609,092000,1938667770,10140,10120,10150,10110,3036
|
|
20230609,091900,1907916860,10120,10120,10130,10120,1615
|
|
20230609,091800,1891570770,10120,10120,10140,10110,2645
|
|
20230609,091700,1864777040,10120,10100,10120,10100,1342
|
|
20230609,091600,1851204710,10100,10120,10120,10090,1831
|
|
20230609,091500,1832710420,10120,10100,10120,10050,5863
|
|
20230609,091400,1773567210,10120,10040,10120,10040,6285
|
|
20230609,091300,1710154150,10030,10020,10040,10020,3956
|
|
20230609,091200,1670502710,10020,10010,10030,10010,2647
|
|
20230609,091100,1643999660,10010,10000,10040,10000,3087
|
|
20230609,091000,1613102580,10000,10060,10070,10000,20213
|
|
20230609,090900,1410536530,10060,10090,10090,10060,4664
|
|
20230609,090800,1363569830,10090,10060,10110,10060,3658
|
|
20230609,090700,1326729730,10060,10060,10090,10050,6856
|
|
20230609,090600,1257755810,10090,10100,10110,10070,12619
|
|
20230609,090500,1130424570,10110,10140,10140,10100,12993
|
|
20230609,090400,999037850,10130,10160,10190,10130,6853
|
|
20230609,090300,929519900,10190,10180,10200,10140,12170
|
|
20230609,090200,805830900,10180,10270,10270,10180,23272
|
|
20230609,090100,567440010,10260,10260,10280,10260,22162
|
|
20230609,090000,339755110,10270,10220,10270,10180,33227
|