705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,204100,4976769060,10150,10150,10150,10150,0
|
|
20230612,204000,4976769060,10150,10150,10150,10150,0
|
|
20230612,203900,4976769060,10150,10150,10150,10150,0
|
|
20230612,203800,4976769060,10150,10150,10150,10150,0
|
|
20230612,203700,4976769060,10150,10150,10150,10150,0
|
|
20230612,203600,4976769060,10150,10150,10150,10150,0
|
|
20230612,203500,4976769060,10150,10150,10150,10150,0
|
|
20230612,203400,4976769060,10150,10150,10150,10150,0
|
|
20230612,203300,4976769060,10150,10150,10150,10150,0
|
|
20230612,203200,4976769060,10150,10150,10150,10150,0
|
|
20230612,203100,4976769060,10150,10150,10150,10150,0
|
|
20230612,203000,4976769060,10150,10150,10150,10150,0
|
|
20230612,202900,4976769060,10150,10150,10150,10150,0
|
|
20230612,202800,4976769060,10150,10150,10150,10150,0
|
|
20230612,202700,4976769060,10150,10150,10150,10150,0
|
|
20230612,202600,4976769060,10150,10150,10150,10150,0
|
|
20230612,202500,4976769060,10150,10150,10150,10150,0
|
|
20230612,202400,4976769060,10150,10150,10150,10150,0
|
|
20230612,202300,4976769060,10150,10150,10150,10150,0
|
|
20230612,202200,4976769060,10150,10150,10150,10150,0
|
|
20230612,202100,4976769060,10150,10150,10150,10150,0
|
|
20230612,202000,4976769060,10150,10150,10150,10150,0
|
|
20230612,201900,4976769060,10150,10150,10150,10150,0
|
|
20230612,201800,4976769060,10150,10150,10150,10150,0
|
|
20230612,201700,4976769060,10150,10150,10150,10150,0
|
|
20230612,201600,4976769060,10150,10150,10150,10150,0
|
|
20230612,201500,4976769060,10150,10150,10150,10150,0
|
|
20230612,201400,4976769060,10150,10150,10150,10150,0
|
|
20230612,201300,4976769060,10150,10150,10150,10150,0
|
|
20230612,201200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,201100,4976769060,10150,10150,10150,10150,0
|
|
20230612,201000,4976769060,10150,10150,10150,10150,0
|
|
20230612,200900,4976769060,10150,10150,10150,10150,0
|
|
20230612,200800,4976769060,10150,10150,10150,10150,0
|
|
20230612,200700,4976769060,10150,10150,10150,10150,0
|
|
20230612,200600,4976769060,10150,10150,10150,10150,0
|
|
20230612,200500,4976769060,10150,10150,10150,10150,0
|
|
20230612,200400,4976769060,10150,10150,10150,10150,0
|
|
20230612,200300,4976769060,10150,10150,10150,10150,0
|
|
20230612,200200,4976769060,10150,10150,10150,10150,0
|
|
20230612,200100,4976769060,10150,10150,10150,10150,0
|
|
20230612,200000,4976769060,10150,10150,10150,10150,0
|
|
20230612,195900,4976769060,10150,10150,10150,10150,0
|
|
20230612,195800,4976769060,10150,10150,10150,10150,0
|
|
20230612,195700,4976769060,10150,10150,10150,10150,0
|
|
20230612,195600,4976769060,10150,10150,10150,10150,0
|
|
20230612,195500,4976769060,10150,10150,10150,10150,0
|
|
20230612,195400,4976769060,10150,10150,10150,10150,0
|
|
20230612,195300,4976769060,10150,10150,10150,10150,0
|
|
20230612,195200,4976769060,10150,10150,10150,10150,0
|
|
20230612,195100,4976769060,10150,10150,10150,10150,0
|
|
20230612,195000,4976769060,10150,10150,10150,10150,0
|
|
20230612,194900,4976769060,10150,10150,10150,10150,0
|
|
20230612,194800,4976769060,10150,10150,10150,10150,0
|
|
20230612,194700,4976769060,10150,10150,10150,10150,0
|
|
20230612,194600,4976769060,10150,10150,10150,10150,0
|
|
20230612,194500,4976769060,10150,10150,10150,10150,0
|
|
20230612,194400,4976769060,10150,10150,10150,10150,0
|
|
20230612,194300,4976769060,10150,10150,10150,10150,0
|
|
20230612,194200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,194100,4976769060,10150,10150,10150,10150,0
|
|
20230612,194000,4976769060,10150,10150,10150,10150,0
|
|
20230612,193900,4976769060,10150,10150,10150,10150,0
|
|
20230612,193800,4976769060,10150,10150,10150,10150,0
|
|
20230612,193700,4976769060,10150,10150,10150,10150,0
|
|
20230612,193600,4976769060,10150,10150,10150,10150,0
|
|
20230612,193500,4976769060,10150,10150,10150,10150,0
|
|
20230612,193400,4976769060,10150,10150,10150,10150,0
|
|
20230612,193300,4976769060,10150,10150,10150,10150,0
|
|
20230612,193200,4976769060,10150,10150,10150,10150,0
|
|
20230612,193100,4976769060,10150,10150,10150,10150,0
|
|
20230612,193000,4976769060,10150,10150,10150,10150,0
|
|
20230612,192900,4976769060,10150,10150,10150,10150,0
|
|
20230612,192800,4976769060,10150,10150,10150,10150,0
|
|
20230612,192700,4976769060,10150,10150,10150,10150,0
|
|
20230612,192600,4976769060,10150,10150,10150,10150,0
|
|
20230612,192500,4976769060,10150,10150,10150,10150,0
|
|
20230612,192400,4976769060,10150,10150,10150,10150,0
|
|
20230612,192300,4976769060,10150,10150,10150,10150,0
|
|
20230612,192200,4976769060,10150,10150,10150,10150,0
|
|
20230612,192100,4976769060,10150,10150,10150,10150,0
|
|
20230612,192000,4976769060,10150,10150,10150,10150,0
|
|
20230612,191900,4976769060,10150,10150,10150,10150,0
|
|
20230612,191800,4976769060,10150,10150,10150,10150,0
|
|
20230612,191700,4976769060,10150,10150,10150,10150,0
|
|
20230612,191600,4976769060,10150,10150,10150,10150,0
|
|
20230612,191500,4976769060,10150,10150,10150,10150,0
|
|
20230612,191400,4976769060,10150,10150,10150,10150,0
|
|
20230612,191300,4976769060,10150,10150,10150,10150,0
|
|
20230612,191200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,191100,4976769060,10150,10150,10150,10150,0
|
|
20230612,191000,4976769060,10150,10150,10150,10150,0
|
|
20230612,190900,4976769060,10150,10150,10150,10150,0
|
|
20230612,190800,4976769060,10150,10150,10150,10150,0
|
|
20230612,190700,4976769060,10150,10150,10150,10150,0
|
|
20230612,190600,4976769060,10150,10150,10150,10150,0
|
|
20230612,190500,4976769060,10150,10150,10150,10150,0
|
|
20230612,190400,4976769060,10150,10150,10150,10150,0
|
|
20230612,190300,4976769060,10150,10150,10150,10150,0
|
|
20230612,190200,4976769060,10150,10150,10150,10150,0
|
|
20230612,190100,4976769060,10150,10150,10150,10150,0
|
|
20230612,190000,4976769060,10150,10150,10150,10150,0
|
|
20230612,185900,4976769060,10150,10150,10150,10150,0
|
|
20230612,185800,4976769060,10150,10150,10150,10150,0
|
|
20230612,185700,4976769060,10150,10150,10150,10150,0
|
|
20230612,185600,4976769060,10150,10150,10150,10150,0
|
|
20230612,185500,4976769060,10150,10150,10150,10150,0
|
|
20230612,185400,4976769060,10150,10150,10150,10150,0
|
|
20230612,185300,4976769060,10150,10150,10150,10150,0
|
|
20230612,185200,4976769060,10150,10150,10150,10150,0
|
|
20230612,185100,4976769060,10150,10150,10150,10150,0
|
|
20230612,185000,4976769060,10150,10150,10150,10150,0
|
|
20230612,184900,4976769060,10150,10150,10150,10150,0
|
|
20230612,184800,4976769060,10150,10150,10150,10150,0
|
|
20230612,184700,4976769060,10150,10150,10150,10150,0
|
|
20230612,184600,4976769060,10150,10150,10150,10150,0
|
|
20230612,184500,4976769060,10150,10150,10150,10150,0
|
|
20230612,184400,4976769060,10150,10150,10150,10150,0
|
|
20230612,184300,4976769060,10150,10150,10150,10150,0
|
|
20230612,184200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,184100,4976769060,10150,10150,10150,10150,0
|
|
20230612,184000,4976769060,10150,10150,10150,10150,0
|
|
20230612,183900,4976769060,10150,10150,10150,10150,0
|
|
20230612,183800,4976769060,10150,10150,10150,10150,0
|
|
20230612,183700,4976769060,10150,10150,10150,10150,0
|
|
20230612,183600,4976769060,10150,10150,10150,10150,0
|
|
20230612,183500,4976769060,10150,10150,10150,10150,0
|
|
20230612,183400,4976769060,10150,10150,10150,10150,0
|
|
20230612,183300,4976769060,10150,10150,10150,10150,0
|
|
20230612,183200,4976769060,10150,10150,10150,10150,0
|
|
20230612,183100,4976769060,10150,10150,10150,10150,0
|
|
20230612,183000,4976769060,10150,10150,10150,10150,0
|
|
20230612,182900,4976769060,10150,10150,10150,10150,0
|
|
20230612,182800,4976769060,10150,10150,10150,10150,0
|
|
20230612,182700,4976769060,10150,10150,10150,10150,0
|
|
20230612,182600,4976769060,10150,10150,10150,10150,0
|
|
20230612,182500,4976769060,10150,10150,10150,10150,0
|
|
20230612,182400,4976769060,10150,10150,10150,10150,0
|
|
20230612,182300,4976769060,10150,10150,10150,10150,0
|
|
20230612,182200,4976769060,10150,10150,10150,10150,0
|
|
20230612,182100,4976769060,10150,10150,10150,10150,0
|
|
20230612,182000,4976769060,10150,10150,10150,10150,0
|
|
20230612,181900,4976769060,10150,10150,10150,10150,0
|
|
20230612,181800,4976769060,10150,10150,10150,10150,0
|
|
20230612,181700,4976769060,10150,10150,10150,10150,0
|
|
20230612,181600,4976769060,10150,10150,10150,10150,0
|
|
20230612,181500,4976769060,10150,10150,10150,10150,0
|
|
20230612,181400,4976769060,10150,10150,10150,10150,0
|
|
20230612,181300,4976769060,10150,10150,10150,10150,0
|
|
20230612,181200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,181100,4976769060,10150,10150,10150,10150,0
|
|
20230612,181000,4976769060,10150,10150,10150,10150,0
|
|
20230612,180900,4976769060,10150,10150,10150,10150,0
|
|
20230612,180800,4976769060,10150,10150,10150,10150,0
|
|
20230612,180700,4976769060,10150,10150,10150,10150,0
|
|
20230612,180600,4976769060,10150,10150,10150,10150,0
|
|
20230612,180500,4976769060,10150,10150,10150,10150,0
|
|
20230612,180400,4976769060,10150,10150,10150,10150,0
|
|
20230612,180300,4976769060,10150,10150,10150,10150,0
|
|
20230612,180200,4976769060,10150,10150,10150,10150,0
|
|
20230612,180100,4976769060,10150,10150,10150,10150,0
|
|
20230612,180000,4976769060,10150,10150,10150,10150,0
|
|
20230612,175900,4976769060,10150,10150,10150,10150,0
|
|
20230612,175800,4976769060,10150,10150,10150,10150,0
|
|
20230612,175700,4976769060,10150,10150,10150,10150,0
|
|
20230612,175600,4976769060,10150,10150,10150,10150,0
|
|
20230612,175500,4976769060,10150,10150,10150,10150,0
|
|
20230612,175400,4976769060,10150,10150,10150,10150,0
|
|
20230612,175300,4976769060,10150,10150,10150,10150,0
|
|
20230612,175200,4976769060,10150,10150,10150,10150,0
|
|
20230612,175100,4976769060,10150,10150,10150,10150,0
|
|
20230612,175000,4976769060,10150,10150,10150,10150,0
|
|
20230612,174900,4976769060,10150,10150,10150,10150,0
|
|
20230612,174800,4976769060,10150,10150,10150,10150,0
|
|
20230612,174700,4976769060,10150,10150,10150,10150,0
|
|
20230612,174600,4976769060,10150,10150,10150,10150,0
|
|
20230612,174500,4976769060,10150,10150,10150,10150,0
|
|
20230612,174400,4976769060,10150,10150,10150,10150,0
|
|
20230612,174300,4976769060,10150,10150,10150,10150,0
|
|
20230612,174200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,174100,4976769060,10150,10150,10150,10150,0
|
|
20230612,174000,4976769060,10150,10150,10150,10150,0
|
|
20230612,173900,4976769060,10150,10150,10150,10150,0
|
|
20230612,173800,4976769060,10150,10150,10150,10150,0
|
|
20230612,173700,4976769060,10150,10150,10150,10150,0
|
|
20230612,173600,4976769060,10150,10150,10150,10150,0
|
|
20230612,173500,4976769060,10150,10150,10150,10150,0
|
|
20230612,173400,4976769060,10150,10150,10150,10150,0
|
|
20230612,173300,4976769060,10150,10150,10150,10150,0
|
|
20230612,173200,4976769060,10150,10150,10150,10150,0
|
|
20230612,173100,4976769060,10150,10150,10150,10150,0
|
|
20230612,173000,4976769060,10150,10150,10150,10150,0
|
|
20230612,172900,4976769060,10150,10150,10150,10150,0
|
|
20230612,172800,4976769060,10150,10150,10150,10150,0
|
|
20230612,172700,4976769060,10150,10150,10150,10150,0
|
|
20230612,172600,4976769060,10150,10150,10150,10150,0
|
|
20230612,172500,4976769060,10150,10150,10150,10150,0
|
|
20230612,172400,4976769060,10150,10150,10150,10150,0
|
|
20230612,172300,4976769060,10150,10150,10150,10150,0
|
|
20230612,172200,4976769060,10150,10150,10150,10150,0
|
|
20230612,172100,4976769060,10150,10150,10150,10150,0
|
|
20230612,172000,4976769060,10150,10150,10150,10150,0
|
|
20230612,171900,4976769060,10150,10150,10150,10150,0
|
|
20230612,171800,4976769060,10150,10150,10150,10150,0
|
|
20230612,171700,4976769060,10150,10150,10150,10150,0
|
|
20230612,171600,4976769060,10150,10150,10150,10150,0
|
|
20230612,171500,4976769060,10150,10150,10150,10150,0
|
|
20230612,171400,4976769060,10150,10150,10150,10150,0
|
|
20230612,171300,4976769060,10150,10150,10150,10150,0
|
|
20230612,171200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,171100,4976769060,10150,10150,10150,10150,0
|
|
20230612,171000,4976769060,10150,10150,10150,10150,0
|
|
20230612,170900,4976769060,10150,10150,10150,10150,0
|
|
20230612,170800,4976769060,10150,10150,10150,10150,0
|
|
20230612,170700,4976769060,10150,10150,10150,10150,0
|
|
20230612,170600,4976769060,10150,10150,10150,10150,0
|
|
20230612,170500,4976769060,10150,10150,10150,10150,0
|
|
20230612,170400,4976769060,10150,10150,10150,10150,0
|
|
20230612,170300,4976769060,10150,10150,10150,10150,0
|
|
20230612,170200,4976769060,10150,10150,10150,10150,0
|
|
20230612,170100,4976769060,10150,10150,10150,10150,0
|
|
20230612,170000,4976769060,10150,10150,10150,10150,0
|
|
20230612,165900,4976769060,10150,10150,10150,10150,0
|
|
20230612,165800,4976769060,10150,10150,10150,10150,0
|
|
20230612,165700,4976769060,10150,10150,10150,10150,0
|
|
20230612,165600,4976769060,10150,10150,10150,10150,0
|
|
20230612,165500,4976769060,10150,10150,10150,10150,0
|
|
20230612,165400,4976769060,10150,10150,10150,10150,0
|
|
20230612,165300,4976769060,10150,10150,10150,10150,0
|
|
20230612,165200,4976769060,10150,10150,10150,10150,0
|
|
20230612,165100,4976769060,10150,10150,10150,10150,0
|
|
20230612,165000,4976769060,10150,10150,10150,10150,0
|
|
20230612,164900,4976769060,10150,10150,10150,10150,0
|
|
20230612,164800,4976769060,10150,10150,10150,10150,0
|
|
20230612,164700,4976769060,10150,10150,10150,10150,0
|
|
20230612,164600,4976769060,10150,10150,10150,10150,0
|
|
20230612,164500,4976769060,10150,10150,10150,10150,0
|
|
20230612,164400,4976769060,10150,10150,10150,10150,0
|
|
20230612,164300,4976769060,10150,10150,10150,10150,0
|
|
20230612,164200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,164100,4976769060,10150,10150,10150,10150,0
|
|
20230612,164000,4976769060,10150,10150,10150,10150,0
|
|
20230612,163900,4976769060,10150,10150,10150,10150,0
|
|
20230612,163800,4976769060,10150,10150,10150,10150,0
|
|
20230612,163700,4976769060,10150,10150,10150,10150,0
|
|
20230612,163600,4976769060,10150,10150,10150,10150,0
|
|
20230612,163500,4976769060,10150,10150,10150,10150,0
|
|
20230612,163400,4976769060,10150,10150,10150,10150,0
|
|
20230612,163300,4976769060,10150,10150,10150,10150,0
|
|
20230612,163200,4976769060,10150,10150,10150,10150,0
|
|
20230612,163100,4976769060,10150,10150,10150,10150,0
|
|
20230612,163000,4976769060,10150,10150,10150,10150,0
|
|
20230612,162900,4976769060,10150,10150,10150,10150,0
|
|
20230612,162800,4976769060,10150,10150,10150,10150,0
|
|
20230612,162700,4976769060,10150,10150,10150,10150,0
|
|
20230612,162600,4976769060,10150,10150,10150,10150,0
|
|
20230612,162500,4976769060,10150,10150,10150,10150,0
|
|
20230612,162400,4976769060,10150,10150,10150,10150,0
|
|
20230612,162300,4976769060,10150,10150,10150,10150,0
|
|
20230612,162200,4976769060,10150,10150,10150,10150,0
|
|
20230612,162100,4976769060,10150,10150,10150,10150,0
|
|
20230612,162000,4976769060,10150,10150,10150,10150,0
|
|
20230612,161900,4976769060,10150,10150,10150,10150,0
|
|
20230612,161800,4976769060,10150,10150,10150,10150,0
|
|
20230612,161700,4976769060,10150,10150,10150,10150,0
|
|
20230612,161600,4976769060,10150,10150,10150,10150,0
|
|
20230612,161500,4976769060,10150,10150,10150,10150,0
|
|
20230612,161400,4976769060,10150,10150,10150,10150,0
|
|
20230612,161300,4976769060,10150,10150,10150,10150,0
|
|
20230612,161200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,161100,4976769060,10150,10150,10150,10150,0
|
|
20230612,161000,4976769060,10150,10150,10150,10150,0
|
|
20230612,160900,4976769060,10150,10150,10150,10150,0
|
|
20230612,160800,4976769060,10150,10150,10150,10150,0
|
|
20230612,160700,4976769060,10150,10150,10150,10150,0
|
|
20230612,160600,4976769060,10150,10150,10150,10150,0
|
|
20230612,160500,4976769060,10150,10150,10150,10150,0
|
|
20230612,160400,4976769060,10150,10150,10150,10150,0
|
|
20230612,160300,4976769060,10150,10150,10150,10150,0
|
|
20230612,160200,4976769060,10150,10150,10150,10150,0
|
|
20230612,160100,4976769060,10150,10150,10150,10150,0
|
|
20230612,160000,4976769060,10150,10150,10150,10150,0
|
|
20230612,155900,4976769060,10150,10150,10150,10150,0
|
|
20230612,155800,4976769060,10150,10150,10150,10150,0
|
|
20230612,155700,4976769060,10150,10150,10150,10150,0
|
|
20230612,155600,4976769060,10150,10150,10150,10150,0
|
|
20230612,155500,4976769060,10150,10150,10150,10150,0
|
|
20230612,155400,4976769060,10150,10150,10150,10150,0
|
|
20230612,155300,4976769060,10150,10150,10150,10150,0
|
|
20230612,155200,4976769060,10150,10150,10150,10150,0
|
|
20230612,155100,4976769060,10150,10150,10150,10150,0
|
|
20230612,155000,4976769060,10150,10150,10150,10150,0
|
|
20230612,154900,4976769060,10150,10150,10150,10150,0
|
|
20230612,154800,4976769060,10150,10150,10150,10150,0
|
|
20230612,154700,4976769060,10150,10150,10150,10150,0
|
|
20230612,154600,4976769060,10150,10150,10150,10150,0
|
|
20230612,154500,4976769060,10150,10150,10150,10150,0
|
|
20230612,154400,4976769060,10150,10150,10150,10150,0
|
|
20230612,154300,4976769060,10150,10150,10150,10150,0
|
|
20230612,154200,4976769060,10150,10150,10150,10150,17384
|
|
20230612,154100,4976769060,10150,10150,10150,10150,0
|
|
20230612,154000,4976769060,10150,10150,10150,10150,0
|
|
20230612,153900,4976769060,10150,10150,10150,10150,0
|
|
20230612,153800,4976769060,10150,10150,10150,10150,0
|
|
20230612,153700,4976769060,10150,10150,10150,10150,0
|
|
20230612,153600,4976769060,10150,10150,10150,10150,0
|
|
20230612,153500,4976769060,10150,10150,10150,10150,0
|
|
20230612,153400,4976769060,10150,10150,10150,10150,0
|
|
20230612,153300,4976769060,10150,10150,10150,10150,0
|
|
20230612,153200,4976769060,10150,10150,10150,10150,0
|
|
20230612,153100,4976769060,10150,10150,10150,10150,0
|
|
20230612,153000,4976769060,10150,10150,10150,10150,17384
|
|
20230612,152900,4800321460,10180,10180,10180,10180,0
|
|
20230612,152800,4800321460,10180,10180,10180,10180,0
|
|
20230612,152700,4800321460,10180,10180,10180,10180,0
|
|
20230612,152600,4800321460,10180,10180,10180,10180,0
|
|
20230612,152500,4800321460,10180,10180,10180,10180,0
|
|
20230612,152400,4800321460,10180,10180,10180,10180,0
|
|
20230612,152300,4800321460,10180,10180,10180,10180,0
|
|
20230612,152200,4800321460,10180,10180,10180,10180,0
|
|
20230612,152100,4800321460,10180,10180,10180,10180,0
|
|
20230612,152000,4800321460,10180,10180,10180,10180,0
|
|
20230612,151900,4800321460,10180,10180,10190,10170,8033
|
|
20230612,151800,4718566420,10180,10180,10190,10150,11016
|
|
20230612,151700,4606494870,10170,10120,10170,10120,13498
|
|
20230612,151600,4469574850,10120,10120,10120,10110,7336
|
|
20230612,151500,4395338010,10120,10110,10120,10110,5574
|
|
20230612,151400,4338979960,10110,10110,10120,10110,3094
|
|
20230612,151300,4307697200,10120,10120,10120,10110,1612
|
|
20230612,151200,4291389190,10120,10120,10120,10110,3896
|
|
20230612,151100,4251970880,10110,10120,10120,10110,5011
|
|
20230612,151000,4201272710,10120,10110,10120,10100,7426
|
|
20230612,150900,4126204050,10110,10100,10110,10090,8691
|
|
20230612,150800,4038419140,10100,10090,10100,10080,4399
|
|
20230612,150700,3994031900,10090,10060,10100,10060,8954
|
|
20230612,150600,3903770630,10060,10030,10060,10020,5131
|
|
20230612,150500,3852250020,10030,10010,10030,10010,3596
|
|
20230612,150400,3816216030,10020,10010,10020,10000,2273
|
|
20230612,150300,3793464140,10010,9990,10010,9990,5787
|
|
20230612,150200,3735591360,10000,9990,10000,9990,1006
|
|
20230612,150100,3725540860,9990,9990,10000,9990,2935
|
|
20230612,150000,3696209000,9990,9980,10000,9980,3396
|
|
20230612,145900,3662296140,9970,9960,9970,9960,1488
|
|
20230612,145800,3647464320,9970,9960,9970,9940,441
|
|
20230612,145700,3643071970,9960,9950,9960,9950,567
|
|
20230612,145600,3637427640,9960,9960,9960,9960,457
|
|
20230612,145500,3632875920,9960,9960,9970,9940,1377
|
|
20230612,145400,3619169080,9960,9960,9960,9960,460
|
|
20230612,145300,3614587480,9960,9950,9960,9950,277
|
|
20230612,145200,3611830660,9960,9950,9960,9950,154
|
|
20230612,145100,3610297640,9950,9940,9950,9940,848
|
|
20230612,145000,3601867360,9940,9940,9940,9920,1038
|
|
20230612,144900,3591564530,9940,9940,9940,9940,0
|
|
20230612,144800,3591564530,9940,9940,9940,9940,204
|
|
20230612,144700,3589536770,9940,9930,9950,9930,1043
|
|
20230612,144600,3579175730,9940,9950,9950,9930,715
|
|
20230612,144500,3572070500,9950,9960,9960,9950,1007
|
|
20230612,144400,3562050840,9950,9960,9960,9950,309
|
|
20230612,144300,3558974200,9960,9960,9970,9950,2088
|
|
20230612,144200,3538177270,9970,9970,9970,9970,153
|
|
20230612,144100,3536651860,9970,9970,9980,9960,11022
|
|
20230612,144000,3426857320,9970,9960,9970,9960,967
|
|
20230612,143900,3417222360,9970,9960,9970,9950,1120
|
|
20230612,143800,3406068190,9960,9960,9960,9960,18
|
|
20230612,143700,3405888910,9960,9920,9960,9920,221
|
|
20230612,143600,3403691950,9960,9960,9960,9920,455
|
|
20230612,143500,3399162150,9960,9950,9960,9920,2847
|
|
20230612,143400,3370847070,9950,9950,9960,9950,1159
|
|
20230612,143300,3359311440,9960,9950,9960,9950,561
|
|
20230612,143200,3353729470,9960,9940,9960,9930,2370
|
|
20230612,143100,3330161780,9940,9930,9940,9920,448
|
|
20230612,143000,3325716140,9930,9930,9930,9920,3228
|
|
20230612,142900,3293692100,9930,9920,9930,9920,968
|
|
20230612,142800,3284089530,9930,9930,9930,9920,156
|
|
20230612,142700,3282541450,9930,9930,9930,9920,1568
|
|
20230612,142600,3266986370,9930,9930,9930,9930,55
|
|
20230612,142500,3266440220,9920,9930,9930,9920,4075
|
|
20230612,142400,3226015470,9930,9930,9930,9930,121
|
|
20230612,142300,3224813940,9930,9930,9930,9930,1011
|
|
20230612,142200,3214774710,9930,9920,9930,9910,274
|
|
20230612,142100,3212058610,9920,9910,9920,9910,446
|
|
20230612,142000,3207635990,9920,9920,9920,9920,0
|
|
20230612,141900,3207635990,9920,9920,9920,9920,30
|
|
20230612,141800,3207338390,9920,9910,9920,9900,228
|
|
20230612,141700,3205077690,9920,9910,9920,9910,368
|
|
20230612,141600,3201430760,9910,9910,9910,9910,600
|
|
20230612,141500,3195484760,9910,9890,9910,9890,248
|
|
20230612,141400,3193030540,9900,9890,9900,9890,114
|
|
20230612,141300,3191902710,9900,9900,9900,9890,188
|
|
20230612,141200,3190043310,9900,9890,9900,9880,178
|
|
20230612,141100,3188283750,9890,9890,9890,9880,301
|
|
20230612,141000,3185309340,9900,9900,9900,9880,1189
|
|
20230612,140900,3173549340,9910,9900,9910,9900,812
|
|
20230612,140800,3165506730,9900,9900,9900,9890,107
|
|
20230612,140700,3164447830,9900,9900,9900,9900,292
|
|
20230612,140600,3161557030,9900,9880,9900,9880,406
|
|
20230612,140500,3157542490,9890,9890,9890,9880,1729
|
|
20230612,140400,3140457840,9880,9890,9890,9880,572
|
|
20230612,140300,3134801210,9890,9890,9890,9890,261
|
|
20230612,140200,3132219920,9890,9890,9890,9890,1053
|
|
20230612,140100,3121805750,9900,9890,9900,9890,79
|
|
20230612,140000,3121023770,9900,9900,9900,9900,202
|
|
20230612,135900,3119023970,9900,9890,9900,9890,251
|
|
20230612,135800,3116541230,9900,9910,9910,9890,83
|
|
20230612,135700,3115719530,9900,9900,9910,9900,131
|
|
20230612,135600,3114422470,9910,9890,9910,9870,158
|
|
20230612,135500,3112861720,9910,9910,9910,9910,51
|
|
20230612,135400,3112356310,9870,9900,9910,9870,11539
|
|
20230612,135300,2998360040,9910,9910,9910,9900,202
|
|
20230612,135200,2996359620,9910,9900,9910,9900,359
|
|
20230612,135100,2992805380,9910,9910,9910,9900,197
|
|
20230612,135000,2990854810,9910,9910,9910,9900,25
|
|
20230612,134900,2990607240,9910,9900,9910,9900,50
|
|
20230612,134800,2990112100,9900,9900,9910,9890,440
|
|
20230612,134700,2985757090,9910,9910,9910,9900,235
|
|
20230612,134600,2983429120,9910,9900,9910,9900,51
|
|
20230612,134500,2982924210,9910,9910,9910,9890,1457
|
|
20230612,134400,2968490920,9910,9910,9910,9900,461
|
|
20230612,134300,2963925010,9910,9910,9910,9910,340
|
|
20230612,134200,2960555610,9910,9910,9910,9890,1011
|
|
20230612,134100,2950555680,9910,9900,9910,9900,603
|
|
20230612,134000,2944585950,9910,9910,9910,9910,1
|
|
20230612,133900,2944576040,9910,9910,9910,9910,211
|
|
20230612,133800,2942485030,9910,9910,9910,9900,1064
|
|
20230612,133700,2931950260,9910,9910,9910,9900,38
|
|
20230612,133600,2931574010,9910,9910,9910,9900,502
|
|
20230612,133500,2926604190,9910,9910,9910,9910,3
|
|
20230612,133400,2926574460,9910,9910,9910,9910,3
|
|
20230612,133300,2926544730,9900,9900,9900,9900,1567
|
|
20230612,133200,2911031430,9900,9890,9910,9890,768
|
|
20230612,133100,2903430950,9900,9900,9900,9890,694
|
|
20230612,133000,2896564450,9900,9900,9910,9890,684
|
|
20230612,132900,2889793070,9900,9890,9910,9890,652
|
|
20230612,132800,2883338840,9910,9900,9910,9890,4562
|
|
20230612,132700,2838220630,9890,9910,9910,9890,1160
|
|
20230612,132600,2826738590,9910,9910,9910,9890,5379
|
|
20230612,132500,2773487970,9910,9910,9910,9900,986
|
|
20230612,132400,2763716810,9910,9910,9910,9910,858
|
|
20230612,132300,2755214030,9910,9910,9910,9900,870
|
|
20230612,132200,2746598630,9910,9910,9910,9900,353
|
|
20230612,132100,2743101400,9910,9910,9910,9910,403
|
|
20230612,132000,2739107670,9910,9920,9920,9900,6627
|
|
20230612,131900,2673486040,9920,9900,9920,9900,827
|
|
20230612,131800,2665292260,9910,9920,9920,9910,486
|
|
20230612,131700,2660475490,9920,9920,9920,9920,70
|
|
20230612,131600,2659781090,9920,9910,9920,9910,33
|
|
20230612,131500,2659454040,9920,9920,9920,9920,53
|
|
20230612,131400,2658928280,9920,9910,9920,9900,926
|
|
20230612,131300,2649759610,9910,9910,9910,9910,541
|
|
20230612,131200,2644398300,9920,9910,9920,9910,2125
|
|
20230612,131100,2623339420,9920,9920,9920,9920,7
|
|
20230612,131000,2623269980,9920,9920,9920,9920,11
|
|
20230612,130900,2623160860,9920,9920,9920,9920,651
|
|
20230612,130800,2616702940,9920,9920,9920,9910,175
|
|
20230612,130700,2614968420,9920,9920,9920,9910,982
|
|
20230612,130600,2605234980,9920,9920,9920,9910,1020
|
|
20230612,130500,2595126580,9920,9920,9920,9910,303
|
|
20230612,130400,2592120830,9920,9920,9920,9920,801
|
|
20230612,130300,2584174910,9920,9920,9920,9910,312
|
|
20230612,130200,2581081490,9920,9920,9920,9920,363
|
|
20230612,130100,2577480530,9930,9920,9930,9920,11
|
|
20230612,130000,2577371400,9930,9930,9930,9930,21
|
|
20230612,125900,2577162870,9930,9920,9930,9910,138
|
|
20230612,125800,2575794530,9930,9920,9930,9920,143
|
|
20230612,125700,2574375960,9920,9920,9920,9920,210
|
|
20230612,125600,2572292760,9920,9920,9920,9910,1006
|
|
20230612,125500,2562323240,9920,9920,9920,9920,390
|
|
20230612,125400,2558454440,9920,9910,9920,9910,106
|
|
20230612,125300,2557402970,9920,9910,9920,9910,278
|
|
20230612,125200,2554646210,9920,9920,9920,9910,76
|
|
20230612,125100,2553892440,9920,9920,9920,9920,0
|
|
20230612,125000,2553892440,9920,9920,9920,9920,16
|
|
20230612,124900,2553733720,9920,9910,9920,9910,401
|
|
20230612,124800,2549759780,9920,9910,9920,9900,919
|
|
20230612,124700,2540653100,9920,9910,9920,9900,4789
|
|
20230612,124600,2493206990,9920,9920,9920,9910,140
|
|
20230612,124500,2491818230,9920,9930,9930,9920,453
|
|
20230612,124400,2487324390,9930,9920,9930,9920,401
|
|
20230612,124300,2483344460,9930,9930,9930,9920,38
|
|
20230612,124200,2482967320,9930,9930,9930,9920,661
|
|
20230612,124100,2476408590,9930,9930,9930,9920,442
|
|
20230612,124000,2472022280,9930,9940,9940,9930,35
|
|
20230612,123900,2471674720,9940,9930,9940,9930,141
|
|
20230612,123800,2470274580,9940,9940,9940,9940,277
|
|
20230612,123700,2467521200,9940,9930,9940,9930,13
|
|
20230612,123600,2467392040,9940,9930,9940,9930,164
|
|
20230612,123500,2465763410,9940,9940,9940,9940,98
|
|
20230612,123400,2464789290,9940,9930,9940,9920,1575
|
|
20230612,123300,2449150720,9940,9940,9940,9940,220
|
|
20230612,123200,2446963920,9940,9940,9940,9940,464
|
|
20230612,123100,2442351760,9940,9940,9940,9940,0
|
|
20230612,123000,2442351760,9940,9940,9940,9940,42
|
|
20230612,122900,2441934280,9940,9940,9940,9940,20
|
|
20230612,122800,2441735480,9940,9940,9940,9940,1
|
|
20230612,122700,2441725540,9940,9940,9940,9940,56
|
|
20230612,122600,2441168900,9940,9940,9940,9940,514
|
|
20230612,122500,2436059740,9940,9930,9940,9930,335
|
|
20230612,122400,2432730220,9940,9940,9940,9940,105
|
|
20230612,122300,2431686520,9940,9940,9940,9940,71
|
|
20230612,122200,2430980780,9940,9930,9940,9930,256
|
|
20230612,122100,2428438690,9930,9930,9930,9930,151
|
|
20230612,122000,2426939260,9930,9930,9930,9930,3
|
|
20230612,121900,2426909470,9930,9930,9930,9930,40
|
|
20230612,121800,2426512270,9930,9930,9930,9920,727
|
|
20230612,121700,2419299380,9930,9930,9930,9920,162
|
|
20230612,121600,2417692230,9930,9930,9930,9920,46
|
|
20230612,121500,2417235520,9940,9930,9940,9930,38
|
|
20230612,121400,2416858040,9930,9930,9930,9930,2
|
|
20230612,121300,2416838180,9920,9940,9940,9920,201
|
|
20230612,121200,2414843180,9940,9940,9940,9940,228
|
|
20230612,121100,2412576860,9940,9940,9940,9940,4
|
|
20230612,121000,2412537100,9940,9940,9940,9930,23
|
|
20230612,120900,2412308600,9940,9940,9940,9940,0
|
|
20230612,120800,2412308600,9940,9940,9940,9900,6219
|
|
20230612,120700,2350726010,9940,9940,9940,9940,20
|
|
20230612,120600,2350527210,9940,9940,9940,9910,203
|
|
20230612,120500,2348515390,9910,9930,9940,9910,6109
|
|
20230612,120400,2287950970,9930,9940,9940,9930,820
|
|
20230612,120300,2279800980,9950,9950,9950,9930,45
|
|
20230612,120200,2279354030,9950,9920,9950,9920,177
|
|
20230612,120100,2277596480,9950,9960,9960,9910,3128
|
|
20230612,120000,2246567300,9960,9950,9960,9950,569
|
|
20230612,115900,2240903740,9940,9950,9950,9940,317
|
|
20230612,115800,2237750590,9950,9940,9950,9940,169
|
|
20230612,115700,2236069470,9940,9940,9940,9930,3
|
|
20230612,115600,2236039660,9940,9940,9940,9940,13
|
|
20230612,115500,2235910440,9940,9930,9940,9920,1506
|
|
20230612,115400,2220956850,9930,9930,9930,9930,26
|
|
20230612,115300,2220698670,9930,9930,9930,9930,29
|
|
20230612,115200,2220410700,9930,9910,9930,9910,53
|
|
20230612,115100,2219885430,9930,9920,9930,9920,711
|
|
20230612,115000,2212832080,9920,9930,9930,9920,84
|
|
20230612,114900,2211998780,9930,9930,9930,9910,1002
|
|
20230612,114800,2202068810,9930,9930,9930,9930,205
|
|
20230612,114700,2200033160,9910,9910,9910,9910,2058
|
|
20230612,114600,2179638380,9900,9910,9910,9900,758
|
|
20230612,114500,2172127170,9900,9900,9910,9900,3247
|
|
20230612,114400,2139980680,9900,9920,9920,9900,5312
|
|
20230612,114300,2087342990,9910,9910,9920,9910,792
|
|
20230612,114200,2079492600,9910,9910,9910,9910,1249
|
|
20230612,114100,2067115010,9910,9920,9920,9910,2774
|
|
20230612,114000,2039604910,9920,9930,9930,9920,1425
|
|
20230612,113900,2025455260,9940,9940,9940,9940,0
|
|
20230612,113800,2025455260,9940,9940,9940,9940,15
|
|
20230612,113700,2025306160,9940,9930,9940,9920,210
|
|
20230612,113600,2023220950,9920,9930,9930,9920,1306
|
|
20230612,113500,2010264620,9930,9930,9930,9920,2379
|
|
20230612,113400,1986661580,9930,9940,9940,9930,619
|
|
20230612,113300,1980514810,9940,9940,9940,9930,4002
|
|
20230612,113200,1940774930,9930,9940,9940,9930,533
|
|
20230612,113100,1935477990,9940,9940,9940,9930,1184
|
|
20230612,113000,1923717220,9940,9940,9940,9940,53
|
|
20230612,112900,1923190400,9940,9930,9950,9930,1028
|
|
20230612,112800,1912977890,9930,9930,9940,9930,935
|
|
20230612,112700,1903686140,9930,9940,9940,9930,2175
|
|
20230612,112600,1882085080,9940,9940,9940,9940,56
|
|
20230612,112500,1881528440,9940,9950,9950,9940,2362
|
|
20230612,112400,1858049060,9940,9950,9950,9940,857
|
|
20230612,112300,1849529910,9940,9950,9950,9940,134
|
|
20230612,112200,1848197170,9940,9940,9950,9940,255
|
|
20230612,112100,1845661040,9940,9940,9940,9940,142
|
|
20230612,112000,1844249560,9940,9940,9950,9940,1271
|
|
20230612,111900,1831613210,9950,9950,9950,9940,2004
|
|
20230612,111800,1811692760,9950,9950,9960,9950,392
|
|
20230612,111700,1807792020,9960,9960,9960,9950,92
|
|
20230612,111600,1806876320,9960,9970,9970,9960,117
|
|
20230612,111500,1805710450,9970,9960,9970,9960,97
|
|
20230612,111400,1804743480,9960,9970,9970,9960,653
|
|
20230612,111300,1798233400,9970,9980,9980,9970,145
|
|
20230612,111200,1796787300,9980,9970,9980,9970,277
|
|
20230612,111100,1794025370,9970,9970,9970,9970,45
|
|
20230612,111000,1793576720,9970,9960,9970,9960,124
|
|
20230612,110900,1792341440,9970,9970,9970,9970,53
|
|
20230612,110800,1791813030,9970,9960,9970,9960,45
|
|
20230612,110700,1791364580,9980,9970,9980,9960,264
|
|
20230612,110600,1788731020,9970,9970,9970,9970,1
|
|
20230612,110500,1788721050,9980,9970,9980,9940,932
|
|
20230612,110400,1779441070,9970,9980,9980,9970,33
|
|
20230612,110300,1779111760,9980,9970,9980,9970,334
|
|
20230612,110200,1775781540,9970,9970,9980,9970,232
|
|
20230612,110100,1773468250,9960,9980,9980,9960,83
|
|
20230612,110000,1772640930,9980,9950,9980,9950,37
|
|
20230612,105900,1772272750,9950,9950,9950,9950,110
|
|
20230612,105800,1771178250,9950,9940,9950,9940,71
|
|
20230612,105700,1770472210,9930,9930,9940,9930,4583
|
|
20230612,105600,1724960810,9940,9940,9940,9930,986
|
|
20230612,105500,1715161870,9940,9960,9960,9930,4506
|
|
20230612,105400,1670377290,9960,9970,9980,9940,2178
|
|
20230612,105300,1648701000,9980,9960,9980,9960,566
|
|
20230612,105200,1643061850,9960,9960,9960,9960,278
|
|
20230612,105100,1640292970,9960,9960,9960,9950,322
|
|
20230612,105000,1637087850,9960,9960,9960,9960,28
|
|
20230612,104900,1636808970,9950,9950,9960,9950,50
|
|
20230612,104800,1636311150,9950,9950,9970,9950,426
|
|
20230612,104700,1632072170,9950,9950,9950,9940,1393
|
|
20230612,104600,1618217170,9950,9960,9960,9950,1168
|
|
20230612,104500,1606595020,9960,9970,9970,9960,533
|
|
20230612,104400,1601285210,9970,9970,9970,9970,47
|
|
20230612,104300,1600816620,9970,9960,9970,9960,54
|
|
20230612,104200,1600278540,9960,9970,9970,9950,4377
|
|
20230612,104100,1556717860,9970,9980,9980,9970,45
|
|
20230612,104000,1556269110,9980,9980,9980,9950,3299
|
|
20230612,103900,1523412120,9980,9980,9980,9970,90
|
|
20230612,103800,1522514570,9980,9980,9980,9980,84
|
|
20230612,103700,1521676250,9970,9970,9970,9970,1175
|
|
20230612,103600,1509961500,9970,10000,10000,9970,717
|
|
20230612,103500,1502805570,10000,10000,10000,9990,120
|
|
20230612,103400,1501606270,10000,10000,10000,9990,58
|
|
20230612,103300,1501026290,10000,10000,10000,9990,513
|
|
20230612,103200,1495896340,10000,9990,10000,9990,84
|
|
20230612,103100,1495056930,9990,10000,10000,9990,356
|
|
20230612,103000,1491500250,10000,10000,10000,10000,25
|
|
20230612,102900,1491250250,9990,10000,10000,9990,74
|
|
20230612,102800,1490510750,10000,9980,10000,9980,143
|
|
20230612,102700,1489082090,9980,9980,9980,9970,1287
|
|
20230612,102600,1476240830,9980,9970,9980,9970,505
|
|
20230612,102500,1471205630,9970,9980,9980,9970,1483
|
|
20230612,102400,1456415630,9970,9990,9990,9970,161
|
|
20230612,102300,1454809560,9990,9990,9990,9980,106
|
|
20230612,102200,1453750820,10000,9990,10000,9980,561
|
|
20230612,102100,1448147450,9990,9970,9990,9970,2544
|
|
20230612,102000,1422770720,9970,9960,9970,9960,71
|
|
20230612,101900,1422063350,9970,9950,9970,9950,1438
|
|
20230612,101800,1407755160,9950,9970,9970,9950,758
|
|
20230612,101700,1400210110,9970,9960,9970,9940,164
|
|
20230612,101600,1398578300,9970,9960,9970,9940,12067
|
|
20230612,101500,1278514910,9970,9960,9970,9960,551
|
|
20230612,101400,1273026450,9970,9980,9980,9970,133
|
|
20230612,101300,1271699350,9980,9970,9980,9960,1225
|
|
20230612,101200,1259492940,9970,9970,9970,9970,1391
|
|
20230612,101100,1245624670,9960,9960,9970,9950,749
|
|
20230612,101000,1238167760,9960,9970,9970,9960,1258
|
|
20230612,100900,1225635560,9970,9960,9970,9960,262
|
|
20230612,100800,1223023780,9960,9970,9970,9960,531
|
|
20230612,100700,1217734350,9970,9950,9970,9950,2219
|
|
20230612,100600,1195622800,9960,9970,9970,9960,492
|
|
20230612,100500,1190721710,9960,9970,9970,9960,1423
|
|
20230612,100400,1176548370,9960,9960,9970,9960,5289
|
|
20230612,100300,1123869660,9970,9980,9980,9970,1428
|
|
20230612,100200,1109632350,9980,9970,9980,9970,2786
|
|
20230612,100100,1081855590,9980,9980,9980,9970,389
|
|
20230612,100000,1077973750,9980,9980,9980,9970,1080
|
|
20230612,095900,1067204690,9980,9970,9980,9970,354
|
|
20230612,095800,1063672170,9980,9970,9980,9970,72
|
|
20230612,095700,1062953970,9980,9990,9990,9970,865
|
|
20230612,095600,1054318970,9970,9990,9990,9970,1250
|
|
20230612,095500,1041849890,9980,9980,9980,9980,1111
|
|
20230612,095400,1030762110,9980,9980,9980,9970,708
|
|
20230612,095300,1023701170,10000,9970,10000,9970,111
|
|
20230612,095200,1022593520,10000,9990,10000,9980,1085
|
|
20230612,095100,1011764680,10000,9990,10000,9980,1995
|
|
20230612,095000,991842020,10000,10000,10000,10000,10
|
|
20230612,094900,991742020,10000,9990,10000,9990,474
|
|
20230612,094800,987006410,10000,10000,10000,9990,173
|
|
20230612,094700,985276510,10000,10010,10010,9990,2763
|
|
20230612,094600,957650570,10010,10010,10010,10000,285
|
|
20230612,094500,954798220,10010,10010,10010,10000,256
|
|
20230612,094400,952236680,10010,10000,10010,10000,771
|
|
20230612,094300,944526640,10000,9990,10000,9990,355
|
|
20230612,094200,940976730,9990,9990,10000,9980,1504
|
|
20230612,094100,925956310,9990,9980,9990,9980,242
|
|
20230612,094000,923540370,9980,9980,9980,9980,128
|
|
20230612,093900,922262930,9970,9970,9980,9960,3963
|
|
20230612,093800,882780260,9990,9980,9990,9970,243
|
|
20230612,093700,880355220,9990,9990,9990,9970,3254
|
|
20230612,093600,847900350,9990,9990,10000,9970,2365
|
|
20230612,093500,824295490,10000,10000,10000,9980,587
|
|
20230612,093400,818431870,10000,10000,10000,9990,600
|
|
20230612,093300,812432190,9990,10000,10000,9980,139
|
|
20230612,093200,811043200,9980,9990,9990,9980,3914
|
|
20230612,093100,771975790,9990,10000,10000,9990,1472
|
|
20230612,093000,757269300,10000,10000,10000,9990,815
|
|
20230612,092900,749127290,10000,9990,10000,9990,606
|
|
20230612,092800,743071340,9990,9980,10000,9970,976
|
|
20230612,092700,733328110,9980,10000,10000,9980,1357
|
|
20230612,092600,719779550,10010,10000,10010,10000,19
|
|
20230612,092500,719589450,10020,9970,10020,9970,1203
|
|
20230612,092400,707570980,9970,9980,9980,9970,1432
|
|
20230612,092300,693289620,9980,9980,9990,9970,1247
|
|
20230612,092200,680854560,9970,10040,10040,9970,5189
|
|
20230612,092100,629020470,10040,10030,10050,10010,1793
|
|
20230612,092000,611050030,10030,10040,10060,10030,471
|
|
20230612,091900,606323230,10040,10030,10060,10030,1847
|
|
20230612,091800,587767060,10030,10000,10030,10000,1584
|
|
20230612,091700,571904780,9990,9990,10000,9970,4404
|
|
20230612,091600,527968070,9980,9990,10000,9980,1831
|
|
20230612,091500,509680470,9990,9980,9990,9980,665
|
|
20230612,091400,503037620,9980,9980,9990,9970,955
|
|
20230612,091300,493507120,9990,9980,9990,9970,1389
|
|
20230612,091200,479652950,9970,9980,9990,9970,3458
|
|
20230612,091100,445160040,9980,9990,10000,9980,3142
|
|
20230612,091000,413783460,9990,10000,10000,9980,981
|
|
20230612,090900,403982590,10010,9990,10010,9980,6470
|
|
20230612,090800,339360110,9990,9990,10000,9990,603
|
|
20230612,090700,333336130,9990,9990,10000,9990,1436
|
|
20230612,090600,318989490,10000,10000,10000,9970,1550
|
|
20230612,090500,303516860,10000,10000,10010,9970,1482
|
|
20230612,090400,288713530,10010,9980,10010,9960,5404
|
|
20230612,090300,234834640,9970,9970,9990,9970,6098
|
|
20230612,090200,174027700,9970,10050,10050,9970,5302
|
|
20230612,090100,121010790,10030,10020,10050,10000,3076
|
|
20230612,090000,90184490,10020,10010,10050,10010,8993
|