723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,205900,6583994260,10260,10260,10260,10260,0
|
|
20230616,205800,6583994260,10260,10260,10260,10260,0
|
|
20230616,205700,6583994260,10260,10260,10260,10260,0
|
|
20230616,205600,6583994260,10260,10260,10260,10260,0
|
|
20230616,205500,6583994260,10260,10260,10260,10260,0
|
|
20230616,205400,6583994260,10260,10260,10260,10260,0
|
|
20230616,205300,6583994260,10260,10260,10260,10260,0
|
|
20230616,205200,6583994260,10260,10260,10260,10260,0
|
|
20230616,205100,6583994260,10260,10260,10260,10260,0
|
|
20230616,205000,6583994260,10260,10260,10260,10260,0
|
|
20230616,204900,6583994260,10260,10260,10260,10260,0
|
|
20230616,204800,6583994260,10260,10260,10260,10260,0
|
|
20230616,204700,6583994260,10260,10260,10260,10260,0
|
|
20230616,204600,6583994260,10260,10260,10260,10260,0
|
|
20230616,204500,6583994260,10260,10260,10260,10260,0
|
|
20230616,204400,6583994260,10260,10260,10260,10260,0
|
|
20230616,204300,6583994260,10260,10260,10260,10260,0
|
|
20230616,204200,6583994260,10260,10260,10260,10260,0
|
|
20230616,204100,6583994260,10260,10260,10260,10260,0
|
|
20230616,204000,6583994260,10260,10260,10260,10260,0
|
|
20230616,203900,6583994260,10260,10260,10260,10260,0
|
|
20230616,203800,6583994260,10260,10260,10260,10260,0
|
|
20230616,203700,6583994260,10260,10260,10260,10260,0
|
|
20230616,203600,6583994260,10260,10260,10260,10260,0
|
|
20230616,203500,6583994260,10260,10260,10260,10260,0
|
|
20230616,203400,6583994260,10260,10260,10260,10260,0
|
|
20230616,203300,6583994260,10260,10260,10260,10260,0
|
|
20230616,203200,6583994260,10260,10260,10260,10260,0
|
|
20230616,203100,6583994260,10260,10260,10260,10260,0
|
|
20230616,203000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,202900,6583994260,10260,10260,10260,10260,0
|
|
20230616,202800,6583994260,10260,10260,10260,10260,0
|
|
20230616,202700,6583994260,10260,10260,10260,10260,0
|
|
20230616,202600,6583994260,10260,10260,10260,10260,0
|
|
20230616,202500,6583994260,10260,10260,10260,10260,0
|
|
20230616,202400,6583994260,10260,10260,10260,10260,0
|
|
20230616,202300,6583994260,10260,10260,10260,10260,0
|
|
20230616,202200,6583994260,10260,10260,10260,10260,0
|
|
20230616,202100,6583994260,10260,10260,10260,10260,0
|
|
20230616,202000,6583994260,10260,10260,10260,10260,0
|
|
20230616,201900,6583994260,10260,10260,10260,10260,0
|
|
20230616,201800,6583994260,10260,10260,10260,10260,0
|
|
20230616,201700,6583994260,10260,10260,10260,10260,0
|
|
20230616,201600,6583994260,10260,10260,10260,10260,0
|
|
20230616,201500,6583994260,10260,10260,10260,10260,0
|
|
20230616,201400,6583994260,10260,10260,10260,10260,0
|
|
20230616,201300,6583994260,10260,10260,10260,10260,0
|
|
20230616,201200,6583994260,10260,10260,10260,10260,0
|
|
20230616,201100,6583994260,10260,10260,10260,10260,0
|
|
20230616,201000,6583994260,10260,10260,10260,10260,0
|
|
20230616,200900,6583994260,10260,10260,10260,10260,0
|
|
20230616,200800,6583994260,10260,10260,10260,10260,0
|
|
20230616,200700,6583994260,10260,10260,10260,10260,0
|
|
20230616,200600,6583994260,10260,10260,10260,10260,0
|
|
20230616,200500,6583994260,10260,10260,10260,10260,0
|
|
20230616,200400,6583994260,10260,10260,10260,10260,0
|
|
20230616,200300,6583994260,10260,10260,10260,10260,0
|
|
20230616,200200,6583994260,10260,10260,10260,10260,0
|
|
20230616,200100,6583994260,10260,10260,10260,10260,0
|
|
20230616,200000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,195900,6583994260,10260,10260,10260,10260,0
|
|
20230616,195800,6583994260,10260,10260,10260,10260,0
|
|
20230616,195700,6583994260,10260,10260,10260,10260,0
|
|
20230616,195600,6583994260,10260,10260,10260,10260,0
|
|
20230616,195500,6583994260,10260,10260,10260,10260,0
|
|
20230616,195400,6583994260,10260,10260,10260,10260,0
|
|
20230616,195300,6583994260,10260,10260,10260,10260,0
|
|
20230616,195200,6583994260,10260,10260,10260,10260,0
|
|
20230616,195100,6583994260,10260,10260,10260,10260,0
|
|
20230616,195000,6583994260,10260,10260,10260,10260,0
|
|
20230616,194900,6583994260,10260,10260,10260,10260,0
|
|
20230616,194800,6583994260,10260,10260,10260,10260,0
|
|
20230616,194700,6583994260,10260,10260,10260,10260,0
|
|
20230616,194600,6583994260,10260,10260,10260,10260,0
|
|
20230616,194500,6583994260,10260,10260,10260,10260,0
|
|
20230616,194400,6583994260,10260,10260,10260,10260,0
|
|
20230616,194300,6583994260,10260,10260,10260,10260,0
|
|
20230616,194200,6583994260,10260,10260,10260,10260,0
|
|
20230616,194100,6583994260,10260,10260,10260,10260,0
|
|
20230616,194000,6583994260,10260,10260,10260,10260,0
|
|
20230616,193900,6583994260,10260,10260,10260,10260,0
|
|
20230616,193800,6583994260,10260,10260,10260,10260,0
|
|
20230616,193700,6583994260,10260,10260,10260,10260,0
|
|
20230616,193600,6583994260,10260,10260,10260,10260,0
|
|
20230616,193500,6583994260,10260,10260,10260,10260,0
|
|
20230616,193400,6583994260,10260,10260,10260,10260,0
|
|
20230616,193300,6583994260,10260,10260,10260,10260,0
|
|
20230616,193200,6583994260,10260,10260,10260,10260,0
|
|
20230616,193100,6583994260,10260,10260,10260,10260,0
|
|
20230616,193000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,192900,6583994260,10260,10260,10260,10260,0
|
|
20230616,192800,6583994260,10260,10260,10260,10260,0
|
|
20230616,192700,6583994260,10260,10260,10260,10260,0
|
|
20230616,192600,6583994260,10260,10260,10260,10260,0
|
|
20230616,192500,6583994260,10260,10260,10260,10260,0
|
|
20230616,192400,6583994260,10260,10260,10260,10260,0
|
|
20230616,192300,6583994260,10260,10260,10260,10260,0
|
|
20230616,192200,6583994260,10260,10260,10260,10260,0
|
|
20230616,192100,6583994260,10260,10260,10260,10260,0
|
|
20230616,192000,6583994260,10260,10260,10260,10260,0
|
|
20230616,191900,6583994260,10260,10260,10260,10260,0
|
|
20230616,191800,6583994260,10260,10260,10260,10260,0
|
|
20230616,191700,6583994260,10260,10260,10260,10260,0
|
|
20230616,191600,6583994260,10260,10260,10260,10260,0
|
|
20230616,191500,6583994260,10260,10260,10260,10260,0
|
|
20230616,191400,6583994260,10260,10260,10260,10260,0
|
|
20230616,191300,6583994260,10260,10260,10260,10260,0
|
|
20230616,191200,6583994260,10260,10260,10260,10260,0
|
|
20230616,191100,6583994260,10260,10260,10260,10260,0
|
|
20230616,191000,6583994260,10260,10260,10260,10260,0
|
|
20230616,190900,6583994260,10260,10260,10260,10260,0
|
|
20230616,190800,6583994260,10260,10260,10260,10260,0
|
|
20230616,190700,6583994260,10260,10260,10260,10260,0
|
|
20230616,190600,6583994260,10260,10260,10260,10260,0
|
|
20230616,190500,6583994260,10260,10260,10260,10260,0
|
|
20230616,190400,6583994260,10260,10260,10260,10260,0
|
|
20230616,190300,6583994260,10260,10260,10260,10260,0
|
|
20230616,190200,6583994260,10260,10260,10260,10260,0
|
|
20230616,190100,6583994260,10260,10260,10260,10260,0
|
|
20230616,190000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,185900,6583994260,10260,10260,10260,10260,0
|
|
20230616,185800,6583994260,10260,10260,10260,10260,0
|
|
20230616,185700,6583994260,10260,10260,10260,10260,0
|
|
20230616,185600,6583994260,10260,10260,10260,10260,0
|
|
20230616,185500,6583994260,10260,10260,10260,10260,0
|
|
20230616,185400,6583994260,10260,10260,10260,10260,0
|
|
20230616,185300,6583994260,10260,10260,10260,10260,0
|
|
20230616,185200,6583994260,10260,10260,10260,10260,0
|
|
20230616,185100,6583994260,10260,10260,10260,10260,0
|
|
20230616,185000,6583994260,10260,10260,10260,10260,0
|
|
20230616,184900,6583994260,10260,10260,10260,10260,0
|
|
20230616,184800,6583994260,10260,10260,10260,10260,0
|
|
20230616,184700,6583994260,10260,10260,10260,10260,0
|
|
20230616,184600,6583994260,10260,10260,10260,10260,0
|
|
20230616,184500,6583994260,10260,10260,10260,10260,0
|
|
20230616,184400,6583994260,10260,10260,10260,10260,0
|
|
20230616,184300,6583994260,10260,10260,10260,10260,0
|
|
20230616,184200,6583994260,10260,10260,10260,10260,0
|
|
20230616,184100,6583994260,10260,10260,10260,10260,0
|
|
20230616,184000,6583994260,10260,10260,10260,10260,0
|
|
20230616,183900,6583994260,10260,10260,10260,10260,0
|
|
20230616,183800,6583994260,10260,10260,10260,10260,0
|
|
20230616,183700,6583994260,10260,10260,10260,10260,0
|
|
20230616,183600,6583994260,10260,10260,10260,10260,0
|
|
20230616,183500,6583994260,10260,10260,10260,10260,0
|
|
20230616,183400,6583994260,10260,10260,10260,10260,0
|
|
20230616,183300,6583994260,10260,10260,10260,10260,0
|
|
20230616,183200,6583994260,10260,10260,10260,10260,0
|
|
20230616,183100,6583994260,10260,10260,10260,10260,0
|
|
20230616,183000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,182900,6583994260,10260,10260,10260,10260,0
|
|
20230616,182800,6583994260,10260,10260,10260,10260,0
|
|
20230616,182700,6583994260,10260,10260,10260,10260,0
|
|
20230616,182600,6583994260,10260,10260,10260,10260,0
|
|
20230616,182500,6583994260,10260,10260,10260,10260,0
|
|
20230616,182400,6583994260,10260,10260,10260,10260,0
|
|
20230616,182300,6583994260,10260,10260,10260,10260,0
|
|
20230616,182200,6583994260,10260,10260,10260,10260,0
|
|
20230616,182100,6583994260,10260,10260,10260,10260,0
|
|
20230616,182000,6583994260,10260,10260,10260,10260,0
|
|
20230616,181900,6583994260,10260,10260,10260,10260,0
|
|
20230616,181800,6583994260,10260,10260,10260,10260,0
|
|
20230616,181700,6583994260,10260,10260,10260,10260,0
|
|
20230616,181600,6583994260,10260,10260,10260,10260,0
|
|
20230616,181500,6583994260,10260,10260,10260,10260,0
|
|
20230616,181400,6583994260,10260,10260,10260,10260,0
|
|
20230616,181300,6583994260,10260,10260,10260,10260,0
|
|
20230616,181200,6583994260,10260,10260,10260,10260,0
|
|
20230616,181100,6583994260,10260,10260,10260,10260,0
|
|
20230616,181000,6583994260,10260,10260,10260,10260,0
|
|
20230616,180900,6583994260,10260,10260,10260,10260,0
|
|
20230616,180800,6583994260,10260,10260,10260,10260,0
|
|
20230616,180700,6583994260,10260,10260,10260,10260,0
|
|
20230616,180600,6583994260,10260,10260,10260,10260,0
|
|
20230616,180500,6583994260,10260,10260,10260,10260,0
|
|
20230616,180400,6583994260,10260,10260,10260,10260,0
|
|
20230616,180300,6583994260,10260,10260,10260,10260,0
|
|
20230616,180200,6583994260,10260,10260,10260,10260,0
|
|
20230616,180100,6583994260,10260,10260,10260,10260,0
|
|
20230616,180000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,175900,6583994260,10260,10260,10260,10260,0
|
|
20230616,175800,6583994260,10260,10260,10260,10260,0
|
|
20230616,175700,6583994260,10260,10260,10260,10260,0
|
|
20230616,175600,6583994260,10260,10260,10260,10260,0
|
|
20230616,175500,6583994260,10260,10260,10260,10260,0
|
|
20230616,175400,6583994260,10260,10260,10260,10260,0
|
|
20230616,175300,6583994260,10260,10260,10260,10260,0
|
|
20230616,175200,6583994260,10260,10260,10260,10260,0
|
|
20230616,175100,6583994260,10260,10260,10260,10260,0
|
|
20230616,175000,6583994260,10260,10260,10260,10260,0
|
|
20230616,174900,6583994260,10260,10260,10260,10260,0
|
|
20230616,174800,6583994260,10260,10260,10260,10260,0
|
|
20230616,174700,6583994260,10260,10260,10260,10260,0
|
|
20230616,174600,6583994260,10260,10260,10260,10260,0
|
|
20230616,174500,6583994260,10260,10260,10260,10260,0
|
|
20230616,174400,6583994260,10260,10260,10260,10260,0
|
|
20230616,174300,6583994260,10260,10260,10260,10260,0
|
|
20230616,174200,6583994260,10260,10260,10260,10260,0
|
|
20230616,174100,6583994260,10260,10260,10260,10260,0
|
|
20230616,174000,6583994260,10260,10260,10260,10260,0
|
|
20230616,173900,6583994260,10260,10260,10260,10260,0
|
|
20230616,173800,6583994260,10260,10260,10260,10260,0
|
|
20230616,173700,6583994260,10260,10260,10260,10260,0
|
|
20230616,173600,6583994260,10260,10260,10260,10260,0
|
|
20230616,173500,6583994260,10260,10260,10260,10260,0
|
|
20230616,173400,6583994260,10260,10260,10260,10260,0
|
|
20230616,173300,6583994260,10260,10260,10260,10260,0
|
|
20230616,173200,6583994260,10260,10260,10260,10260,0
|
|
20230616,173100,6583994260,10260,10260,10260,10260,0
|
|
20230616,173000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,172900,6583994260,10260,10260,10260,10260,0
|
|
20230616,172800,6583994260,10260,10260,10260,10260,0
|
|
20230616,172700,6583994260,10260,10260,10260,10260,0
|
|
20230616,172600,6583994260,10260,10260,10260,10260,0
|
|
20230616,172500,6583994260,10260,10260,10260,10260,0
|
|
20230616,172400,6583994260,10260,10260,10260,10260,0
|
|
20230616,172300,6583994260,10260,10260,10260,10260,0
|
|
20230616,172200,6583994260,10260,10260,10260,10260,0
|
|
20230616,172100,6583994260,10260,10260,10260,10260,0
|
|
20230616,172000,6583994260,10260,10260,10260,10260,0
|
|
20230616,171900,6583994260,10260,10260,10260,10260,0
|
|
20230616,171800,6583994260,10260,10260,10260,10260,0
|
|
20230616,171700,6583994260,10260,10260,10260,10260,0
|
|
20230616,171600,6583994260,10260,10260,10260,10260,0
|
|
20230616,171500,6583994260,10260,10260,10260,10260,0
|
|
20230616,171400,6583994260,10260,10260,10260,10260,0
|
|
20230616,171300,6583994260,10260,10260,10260,10260,0
|
|
20230616,171200,6583994260,10260,10260,10260,10260,0
|
|
20230616,171100,6583994260,10260,10260,10260,10260,0
|
|
20230616,171000,6583994260,10260,10260,10260,10260,0
|
|
20230616,170900,6583994260,10260,10260,10260,10260,0
|
|
20230616,170800,6583994260,10260,10260,10260,10260,0
|
|
20230616,170700,6583994260,10260,10260,10260,10260,0
|
|
20230616,170600,6583994260,10260,10260,10260,10260,0
|
|
20230616,170500,6583994260,10260,10260,10260,10260,0
|
|
20230616,170400,6583994260,10260,10260,10260,10260,0
|
|
20230616,170300,6583994260,10260,10260,10260,10260,0
|
|
20230616,170200,6583994260,10260,10260,10260,10260,0
|
|
20230616,170100,6583994260,10260,10260,10260,10260,0
|
|
20230616,170000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,165900,6583994260,10260,10260,10260,10260,0
|
|
20230616,165800,6583994260,10260,10260,10260,10260,0
|
|
20230616,165700,6583994260,10260,10260,10260,10260,0
|
|
20230616,165600,6583994260,10260,10260,10260,10260,0
|
|
20230616,165500,6583994260,10260,10260,10260,10260,0
|
|
20230616,165400,6583994260,10260,10260,10260,10260,0
|
|
20230616,165300,6583994260,10260,10260,10260,10260,0
|
|
20230616,165200,6583994260,10260,10260,10260,10260,0
|
|
20230616,165100,6583994260,10260,10260,10260,10260,0
|
|
20230616,165000,6583994260,10260,10260,10260,10260,0
|
|
20230616,164900,6583994260,10260,10260,10260,10260,0
|
|
20230616,164800,6583994260,10260,10260,10260,10260,0
|
|
20230616,164700,6583994260,10260,10260,10260,10260,0
|
|
20230616,164600,6583994260,10260,10260,10260,10260,0
|
|
20230616,164500,6583994260,10260,10260,10260,10260,0
|
|
20230616,164400,6583994260,10260,10260,10260,10260,0
|
|
20230616,164300,6583994260,10260,10260,10260,10260,0
|
|
20230616,164200,6583994260,10260,10260,10260,10260,0
|
|
20230616,164100,6583994260,10260,10260,10260,10260,0
|
|
20230616,164000,6583994260,10260,10260,10260,10260,0
|
|
20230616,163900,6583994260,10260,10260,10260,10260,0
|
|
20230616,163800,6583994260,10260,10260,10260,10260,0
|
|
20230616,163700,6583994260,10260,10260,10260,10260,0
|
|
20230616,163600,6583994260,10260,10260,10260,10260,0
|
|
20230616,163500,6583994260,10260,10260,10260,10260,0
|
|
20230616,163400,6583994260,10260,10260,10260,10260,0
|
|
20230616,163300,6583994260,10260,10260,10260,10260,0
|
|
20230616,163200,6583994260,10260,10260,10260,10260,0
|
|
20230616,163100,6583994260,10260,10260,10260,10260,0
|
|
20230616,163000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,162900,6583994260,10260,10260,10260,10260,0
|
|
20230616,162800,6583994260,10260,10260,10260,10260,0
|
|
20230616,162700,6583994260,10260,10260,10260,10260,0
|
|
20230616,162600,6583994260,10260,10260,10260,10260,0
|
|
20230616,162500,6583994260,10260,10260,10260,10260,0
|
|
20230616,162400,6583994260,10260,10260,10260,10260,0
|
|
20230616,162300,6583994260,10260,10260,10260,10260,0
|
|
20230616,162200,6583994260,10260,10260,10260,10260,0
|
|
20230616,162100,6583994260,10260,10260,10260,10260,0
|
|
20230616,162000,6583994260,10260,10260,10260,10260,0
|
|
20230616,161900,6583994260,10260,10260,10260,10260,0
|
|
20230616,161800,6583994260,10260,10260,10260,10260,0
|
|
20230616,161700,6583994260,10260,10260,10260,10260,0
|
|
20230616,161600,6583994260,10260,10260,10260,10260,0
|
|
20230616,161500,6583994260,10260,10260,10260,10260,0
|
|
20230616,161400,6583994260,10260,10260,10260,10260,0
|
|
20230616,161300,6583994260,10260,10260,10260,10260,0
|
|
20230616,161200,6583994260,10260,10260,10260,10260,0
|
|
20230616,161100,6583994260,10260,10260,10260,10260,0
|
|
20230616,161000,6583994260,10260,10260,10260,10260,0
|
|
20230616,160900,6583994260,10260,10260,10260,10260,0
|
|
20230616,160800,6583994260,10260,10260,10260,10260,0
|
|
20230616,160700,6583994260,10260,10260,10260,10260,0
|
|
20230616,160600,6583994260,10260,10260,10260,10260,0
|
|
20230616,160500,6583994260,10260,10260,10260,10260,0
|
|
20230616,160400,6583994260,10260,10260,10260,10260,0
|
|
20230616,160300,6583994260,10260,10260,10260,10260,0
|
|
20230616,160200,6583994260,10260,10260,10260,10260,0
|
|
20230616,160100,6583994260,10260,10260,10260,10260,0
|
|
20230616,160000,6583994260,10260,10260,10260,10260,13525
|
|
20230616,155900,6583994260,10260,10260,10260,10260,0
|
|
20230616,155800,6583994260,10260,10260,10260,10260,0
|
|
20230616,155700,6583994260,10260,10260,10260,10260,0
|
|
20230616,155600,6583994260,10260,10260,10260,10260,0
|
|
20230616,155500,6583994260,10260,10260,10260,10260,0
|
|
20230616,155400,6583994260,10260,10260,10260,10260,0
|
|
20230616,155300,6583994260,10260,10260,10260,10260,0
|
|
20230616,155200,6583994260,10260,10260,10260,10260,0
|
|
20230616,155100,6583994260,10260,10260,10260,10260,0
|
|
20230616,155000,6583994260,10260,10260,10260,10260,0
|
|
20230616,154900,6583994260,10260,10260,10260,10260,0
|
|
20230616,154800,6583994260,10260,10260,10260,10260,0
|
|
20230616,154700,6583994260,10260,10260,10260,10260,0
|
|
20230616,154600,6583994260,10260,10260,10260,10260,0
|
|
20230616,154500,6583994260,10260,10260,10260,10260,0
|
|
20230616,154400,6583994260,10260,10260,10260,10260,0
|
|
20230616,154300,6583994260,10260,10260,10260,10260,0
|
|
20230616,154200,6583994260,10260,10260,10260,10260,0
|
|
20230616,154100,6583994260,10260,10260,10260,10260,0
|
|
20230616,154000,6583994260,10260,10260,10260,10260,0
|
|
20230616,153900,6583994260,10260,10260,10260,10260,0
|
|
20230616,153800,6583994260,10260,10260,10260,10260,0
|
|
20230616,153700,6583994260,10260,10260,10260,10260,0
|
|
20230616,153600,6583994260,10260,10260,10260,10260,0
|
|
20230616,153500,6583994260,10260,10260,10260,10260,0
|
|
20230616,153400,6583994260,10260,10260,10260,10260,0
|
|
20230616,153300,6583994260,10260,10260,10260,10260,0
|
|
20230616,153200,6583994260,10260,10260,10260,10260,0
|
|
20230616,153100,6583994260,10260,10260,10260,10260,0
|
|
20230616,153000,6583994260,10260,10260,10260,10260,27050
|
|
20230616,152900,6445227760,10270,10270,10270,10270,0
|
|
20230616,152800,6445227760,10270,10270,10270,10270,0
|
|
20230616,152700,6445227760,10270,10270,10270,10270,0
|
|
20230616,152600,6445227760,10270,10270,10270,10270,0
|
|
20230616,152500,6445227760,10270,10270,10270,10270,0
|
|
20230616,152400,6445227760,10270,10270,10270,10270,0
|
|
20230616,152300,6445227760,10270,10270,10270,10270,0
|
|
20230616,152200,6445227760,10270,10270,10270,10270,0
|
|
20230616,152100,6445227760,10270,10270,10270,10270,0
|
|
20230616,152000,6445227760,10270,10270,10270,10270,0
|
|
20230616,151900,6445227760,10270,10270,10280,10260,388
|
|
20230616,151800,6441244940,10270,10280,10280,10260,1065
|
|
20230616,151700,6430308230,10280,10260,10280,10260,969
|
|
20230616,151600,6420359550,10280,10270,10280,10260,959
|
|
20230616,151500,6410517260,10280,10270,10280,10270,891
|
|
20230616,151400,6401358340,10270,10270,10270,10260,3378
|
|
20230616,151300,6366696780,10270,10270,10280,10270,1205
|
|
20230616,151200,6354316450,10280,10260,10280,10260,503
|
|
20230616,151100,6349150720,10270,10270,10270,10270,194
|
|
20230616,151000,6347158340,10270,10270,10270,10270,710
|
|
20230616,150900,6339866640,10260,10260,10260,10260,331
|
|
20230616,150800,6336470580,10260,10260,10260,10250,1399
|
|
20230616,150700,6322119840,10260,10250,10260,10250,402
|
|
20230616,150600,6317995530,10260,10260,10260,10260,393
|
|
20230616,150500,6313963350,10250,10260,10260,10250,315
|
|
20230616,150400,6310733100,10250,10260,10260,10250,513
|
|
20230616,150300,6305473850,10260,10250,10260,10250,1664
|
|
20230616,150200,6288413360,10250,10260,10260,10250,1027
|
|
20230616,150100,6277886490,10260,10260,10260,10260,1001
|
|
20230616,150000,6267616230,10260,10260,10260,10250,482
|
|
20230616,145900,6262675560,10260,10260,10260,10260,105
|
|
20230616,145800,6261598260,10260,10260,10260,10260,1320
|
|
20230616,145700,6248055060,10260,10260,10260,10250,1005
|
|
20230616,145600,6237752230,10260,10260,10260,10260,100
|
|
20230616,145500,6236726230,10260,10260,10260,10260,78
|
|
20230616,145400,6235925950,10260,10270,10270,10260,825
|
|
20230616,145300,6227453250,10270,10270,10280,10270,394
|
|
20230616,145200,6223406690,10270,10270,10280,10270,599
|
|
20230616,145100,6217254910,10270,10270,10270,10270,698
|
|
20230616,145000,6210086450,10270,10270,10270,10260,34
|
|
20230616,144900,6209737320,10270,10260,10270,10260,796
|
|
20230616,144800,6201562850,10270,10260,10270,10260,793
|
|
20230616,144700,6193423170,10260,10260,10260,10260,202
|
|
20230616,144600,6191350650,10260,10260,10260,10250,956
|
|
20230616,144500,6181543580,10260,10260,10260,10260,17
|
|
20230616,144400,6181369160,10260,10260,10260,10260,106
|
|
20230616,144300,6180281600,10260,10260,10260,10250,1386
|
|
20230616,144200,6166064040,10260,10260,10260,10250,6347
|
|
20230616,144100,6100952410,10270,10270,10270,10260,2055
|
|
20230616,144000,6079847570,10270,10270,10270,10260,696
|
|
20230616,143900,6072706170,10260,10270,10270,10260,315
|
|
20230616,143800,6069471280,10270,10270,10280,10270,245
|
|
20230616,143700,6066955080,10270,10270,10280,10270,465
|
|
20230616,143600,6062179480,10270,10280,10280,10270,283
|
|
20230616,143500,6059270250,10280,10280,10280,10280,0
|
|
20230616,143400,6059270250,10280,10280,10280,10280,306
|
|
20230616,143300,6056124570,10280,10270,10280,10270,2266
|
|
20230616,143200,6032852240,10270,10270,10280,10270,3394
|
|
20230616,143100,5997995360,10270,10270,10270,10270,81
|
|
20230616,143000,5997163490,10270,10260,10270,10260,660
|
|
20230616,142900,5990387290,10270,10270,10270,10260,867
|
|
20230616,142800,5981489810,10260,10260,10260,10260,650
|
|
20230616,142700,5974820810,10270,10260,10270,10260,430
|
|
20230616,142600,5970408000,10260,10270,10270,10260,863
|
|
20230616,142500,5961552020,10260,10270,10270,10260,1008
|
|
20230616,142400,5951199940,10260,10260,10260,10260,150
|
|
20230616,142300,5949660940,10260,10270,10270,10260,1478
|
|
20230616,142200,5934490310,10270,10270,10270,10270,1623
|
|
20230616,142100,5917822100,10280,10290,10290,10280,46
|
|
20230616,142000,5917349060,10290,10290,10290,10280,796
|
|
20230616,141900,5909165270,10290,10290,10290,10280,333
|
|
20230616,141800,5905739900,10290,10280,10290,10270,783
|
|
20230616,141700,5897694240,10290,10280,10290,10280,206
|
|
20230616,141600,5895575550,10290,10280,10290,10280,643
|
|
20230616,141500,5888965500,10290,10280,10290,10280,87
|
|
20230616,141400,5888070570,10290,10280,10290,10280,1114
|
|
20230616,141300,5876617650,10300,10300,10300,10300,11
|
|
20230616,141200,5876504350,10280,10280,10280,10280,0
|
|
20230616,141100,5876504350,10280,10280,10280,10280,10
|
|
20230616,141000,5876401550,10280,10280,10280,10280,113
|
|
20230616,140900,5875239910,10280,10280,10280,10270,1646
|
|
20230616,140800,5858330630,10280,10280,10280,10280,469
|
|
20230616,140700,5853509310,10280,10280,10280,10280,1391
|
|
20230616,140600,5839209830,10280,10280,10280,10280,736
|
|
20230616,140500,5831643750,10280,10280,10280,10280,507
|
|
20230616,140400,5826431790,10280,10300,10300,10280,503
|
|
20230616,140300,5821260890,10280,10280,10300,10280,1450
|
|
20230616,140200,5806349870,10280,10280,10290,10280,13
|
|
20230616,140100,5806216150,10280,10290,10290,10280,754
|
|
20230616,140000,5798464930,10290,10290,10290,10290,333
|
|
20230616,135900,5795038360,10290,10280,10290,10280,1400
|
|
20230616,135800,5780646140,10280,10270,10280,10270,860
|
|
20230616,135700,5771809610,10280,10280,10280,10280,1160
|
|
20230616,135600,5759884810,10280,10290,10290,10280,630
|
|
20230616,135500,5753408210,10290,10290,10290,10290,145
|
|
20230616,135400,5751916160,10300,10310,10310,10300,1173
|
|
20230616,135300,5739834250,10300,10280,10310,10270,2383
|
|
20230616,135200,5715325610,10280,10280,10280,10280,21
|
|
20230616,135100,5715109730,10280,10280,10280,10280,1238
|
|
20230616,135000,5702383090,10290,10290,10290,10290,30
|
|
20230616,134900,5702074390,10290,10300,10300,10290,1243
|
|
20230616,134800,5689283410,10300,10300,10300,10290,2421
|
|
20230616,134700,5664354000,10310,10290,10310,10290,246
|
|
20230616,134600,5661822560,10290,10280,10290,10280,62
|
|
20230616,134500,5661184950,10280,10270,10290,10270,1232
|
|
20230616,134400,5648520860,10270,10280,10290,10270,5060
|
|
20230616,134300,5596514400,10290,10290,10290,10290,1822
|
|
20230616,134200,5577766020,10290,10300,10300,10290,790
|
|
20230616,134100,5569634490,10300,10300,10310,10300,5888
|
|
20230616,134000,5508983440,10300,10310,10310,10300,139
|
|
20230616,133900,5507550550,10310,10310,10310,10310,710
|
|
20230616,133800,5500230450,10310,10310,10310,10310,345
|
|
20230616,133700,5496673500,10310,10310,10310,10310,173
|
|
20230616,133600,5494889870,10300,10320,10320,10300,1904
|
|
20230616,133500,5475253610,10320,10310,10320,10300,967
|
|
20230616,133400,5465283860,10310,10310,10310,10310,174
|
|
20230616,133300,5463489920,10320,10310,10320,10310,1375
|
|
20230616,133200,5449310650,10310,10310,10310,10300,122
|
|
20230616,133100,5448052940,10310,10310,10310,10310,1770
|
|
20230616,133000,5429804240,10310,10300,10310,10300,32
|
|
20230616,132900,5429474570,10310,10310,10310,10300,313
|
|
20230616,132800,5426248640,10300,10300,10310,10300,73
|
|
20230616,132700,5425496530,10310,10300,10310,10300,153
|
|
20230616,132600,5423920620,10310,10300,10310,10300,197
|
|
20230616,132500,5421890600,10300,10310,10310,10300,415
|
|
20230616,132400,5417612000,10310,10300,10310,10300,110
|
|
20230616,132300,5416478900,10300,10300,10300,10300,20
|
|
20230616,132200,5416272900,10310,10310,10310,10310,215
|
|
20230616,132100,5414056250,10320,10320,10320,10320,100
|
|
20230616,132000,5413024250,10330,10330,10330,10330,10
|
|
20230616,131900,5412920950,10330,10310,10330,10310,25
|
|
20230616,131800,5412663180,10330,10330,10330,10310,535
|
|
20230616,131700,5407143270,10330,10320,10330,10310,128
|
|
20230616,131600,5405823400,10330,10310,10330,10310,150
|
|
20230616,131500,5404276800,10320,10320,10320,10310,270
|
|
20230616,131400,5401492680,10310,10320,10330,10310,3452
|
|
20230616,131300,5365897110,10320,10320,10320,10320,49
|
|
20230616,131200,5365391430,10310,10320,10320,10310,125
|
|
20230616,131100,5364101630,10320,10320,10320,10320,11
|
|
20230616,131000,5363988110,10320,10310,10320,10310,737
|
|
20230616,130900,5356388650,10310,10310,10310,10310,144
|
|
20230616,130800,5354904010,10310,10310,10310,10310,122
|
|
20230616,130700,5353646190,10310,10310,10310,10310,1087
|
|
20230616,130600,5342439220,10310,10310,10310,10310,8
|
|
20230616,130500,5342356740,10310,10310,10310,10310,214
|
|
20230616,130400,5340150400,10330,10310,10330,10310,2
|
|
20230616,130300,5340129760,10310,10310,10310,10310,370
|
|
20230616,130200,5336315060,10310,10310,10320,10310,371
|
|
20230616,130100,5332489950,10310,10330,10330,10310,2269
|
|
20230616,130000,5309084110,10330,10320,10330,10320,754
|
|
20230616,125900,5301296120,10330,10320,10330,10320,134
|
|
20230616,125800,5299913000,10310,10310,10310,10310,234
|
|
20230616,125700,5297500460,10310,10320,10320,10310,2916
|
|
20230616,125600,5267436350,10320,10320,10320,10320,211
|
|
20230616,125500,5265258830,10310,10310,10320,10310,4075
|
|
20230616,125400,5223239540,10310,10320,10320,10310,877
|
|
20230616,125300,5214194660,10310,10320,10320,10310,653
|
|
20230616,125200,5207462050,10320,10320,10320,10320,205
|
|
20230616,125100,5205346450,10320,10320,10320,10320,473
|
|
20230616,125000,5200465090,10320,10320,10320,10320,280
|
|
20230616,124900,5197575490,10320,10330,10330,10320,783
|
|
20230616,124800,5189494680,10330,10330,10330,10320,16
|
|
20230616,124700,5189329450,10320,10320,10320,10320,9
|
|
20230616,124600,5189236570,10320,10320,10320,10320,1000
|
|
20230616,124500,5178916570,10320,10330,10330,10320,720
|
|
20230616,124400,5171484840,10330,10330,10330,10330,5
|
|
20230616,124300,5171433190,10330,10330,10330,10330,30
|
|
20230616,124200,5171123290,10320,10320,10320,10320,195
|
|
20230616,124100,5169110890,10320,10320,10320,10320,30
|
|
20230616,124000,5168801290,10320,10330,10330,10320,884
|
|
20230616,123900,5159673150,10330,10330,10330,10330,354
|
|
20230616,123800,5156016330,10320,10320,10320,10320,109
|
|
20230616,123700,5154891450,10320,10320,10320,10320,203
|
|
20230616,123600,5152796490,10320,10330,10330,10320,1050
|
|
20230616,123500,5141960390,10330,10320,10330,10320,361
|
|
20230616,123400,5138232870,10330,10320,10330,10320,304
|
|
20230616,123300,5135095560,10330,10320,10330,10320,3601
|
|
20230616,123200,5097928240,10330,10330,10330,10330,52
|
|
20230616,123100,5097391080,10330,10330,10330,10320,472
|
|
20230616,123000,5092518520,10330,10330,10330,10330,10
|
|
20230616,122900,5092415220,10320,10320,10320,10320,0
|
|
20230616,122800,5092415220,10320,10330,10330,10320,637
|
|
20230616,122700,5085838210,10320,10320,10320,10320,749
|
|
20230616,122600,5078108530,10330,10330,10330,10330,0
|
|
20230616,122500,5078108530,10330,10340,10340,10330,337
|
|
20230616,122400,5074626180,10340,10330,10340,10330,65
|
|
20230616,122300,5073954330,10340,10340,10340,10340,50
|
|
20230616,122200,5073437330,10330,10330,10330,10330,0
|
|
20230616,122100,5073437330,10330,10330,10330,10330,38
|
|
20230616,122000,5073044790,10330,10330,10330,10330,160
|
|
20230616,121900,5071391990,10330,10330,10330,10320,3139
|
|
20230616,121800,5038966170,10330,10330,10340,10330,2315
|
|
20230616,121700,5015052210,10350,10330,10350,10330,116
|
|
20230616,121600,5013853910,10350,10340,10350,10330,1250
|
|
20230616,121500,5000937470,10340,10340,10340,10340,92
|
|
20230616,121400,4999986190,10350,10340,10350,10340,389
|
|
20230616,121300,4995963830,10340,10340,10340,10340,260
|
|
20230616,121200,4993275430,10350,10340,10350,10340,360
|
|
20230616,121100,4989551830,10340,10340,10350,10340,867
|
|
20230616,121000,4980587030,10350,10350,10350,10340,49
|
|
20230616,120900,4980080030,10340,10350,10350,10340,315
|
|
20230616,120800,4976819930,10350,10350,10350,10350,110
|
|
20230616,120700,4975681430,10350,10350,10350,10350,10
|
|
20230616,120600,4975577930,10350,10350,10350,10350,17
|
|
20230616,120500,4975401980,10350,10340,10350,10340,25
|
|
20230616,120400,4975143280,10340,10340,10340,10340,0
|
|
20230616,120300,4975143280,10340,10350,10350,10340,585
|
|
20230616,120200,4969088880,10350,10350,10350,10340,979
|
|
20230616,120100,4958961230,10340,10350,10350,10340,654
|
|
20230616,120000,4952198800,10350,10350,10350,10350,170
|
|
20230616,115900,4950439300,10350,10350,10350,10350,57
|
|
20230616,115800,4949849350,10350,10350,10350,10350,184
|
|
20230616,115700,4947944950,10350,10350,10350,10350,110
|
|
20230616,115600,4946806450,10350,10350,10350,10350,200
|
|
20230616,115500,4944736450,10350,10350,10350,10350,310
|
|
20230616,115400,4941527950,10340,10340,10340,10340,5
|
|
20230616,115300,4941476250,10340,10340,10340,10340,49
|
|
20230616,115200,4940969590,10340,10340,10340,10340,428
|
|
20230616,115100,4936544070,10340,10340,10340,10340,268
|
|
20230616,115000,4933772950,10340,10350,10350,10340,327
|
|
20230616,114900,4930391390,10350,10350,10350,10340,190
|
|
20230616,114800,4928425090,10350,10350,10350,10350,1
|
|
20230616,114700,4928414740,10350,10350,10350,10350,283
|
|
20230616,114600,4925485690,10350,10340,10350,10340,27
|
|
20230616,114500,4925206390,10350,10350,10350,10350,22
|
|
20230616,114400,4924978690,10350,10350,10350,10350,2
|
|
20230616,114300,4924957990,10340,10340,10340,10340,250
|
|
20230616,114200,4922372990,10340,10350,10350,10340,25
|
|
20230616,114100,4922114440,10350,10350,10350,10350,30
|
|
20230616,114000,4921803940,10350,10350,10350,10330,166
|
|
20230616,113900,4920088310,10340,10330,10340,10330,105
|
|
20230616,113800,4919003610,10320,10340,10340,10320,600
|
|
20230616,113700,4912808960,10360,10360,10360,10360,20
|
|
20230616,113600,4912601760,10360,10360,10360,10360,10
|
|
20230616,113500,4912498160,10360,10340,10360,10330,524
|
|
20230616,113400,4907081430,10330,10350,10350,10330,1170
|
|
20230616,113300,4894985280,10350,10350,10350,10350,781
|
|
20230616,113200,4886901930,10360,10360,10360,10360,114
|
|
20230616,113100,4885720890,10370,10360,10370,10360,743
|
|
20230616,113000,4878023390,10360,10360,10360,10360,34
|
|
20230616,112900,4877671150,10350,10350,10350,10350,500
|
|
20230616,112800,4872496150,10360,10360,10360,10360,102
|
|
20230616,112700,4871439430,10360,10360,10360,10360,341
|
|
20230616,112600,4867906670,10360,10360,10360,10360,256
|
|
20230616,112500,4865254510,10380,10380,10380,10380,20
|
|
20230616,112400,4865046910,10390,10360,10390,10360,1704
|
|
20230616,112300,4847393440,10360,10390,10390,10360,830
|
|
20230616,112200,4838788690,10390,10380,10390,10370,58
|
|
20230616,112100,4838187150,10400,10390,10400,10370,230
|
|
20230616,112000,4835799650,10390,10390,10390,10390,115
|
|
20230616,111900,4834604800,10400,10400,10400,10400,37
|
|
20230616,111800,4834220000,10400,10400,10400,10400,1305
|
|
20230616,111700,4820648000,10390,10390,10390,10390,192
|
|
20230616,111600,4818653120,10390,10390,10390,10390,16
|
|
20230616,111500,4818486880,10390,10400,10400,10390,1445
|
|
20230616,111400,4803467490,10390,10390,10390,10390,60
|
|
20230616,111300,4802844090,10380,10380,10380,10380,1
|
|
20230616,111200,4802833710,10380,10380,10380,10380,3
|
|
20230616,111100,4802802570,10370,10370,10370,10370,30
|
|
20230616,111000,4802491470,10370,10400,10400,10370,271
|
|
20230616,110900,4799681170,10370,10400,10400,10370,534
|
|
20230616,110800,4794141040,10400,10400,10400,10380,1217
|
|
20230616,110700,4781486350,10400,10390,10400,10380,749
|
|
20230616,110600,4773700640,10380,10410,10410,10380,2310
|
|
20230616,110500,4749682940,10410,10410,10410,10410,105
|
|
20230616,110400,4748589890,10410,10400,10410,10400,741
|
|
20230616,110300,4740878080,10400,10400,10410,10400,557
|
|
20230616,110200,4735083730,10400,10400,10410,10400,6
|
|
20230616,110100,4735021290,10400,10400,10400,10390,966
|
|
20230616,110000,4724975970,10410,10410,10420,10390,1036
|
|
20230616,105900,4714197840,10410,10410,10420,10410,2905
|
|
20230616,105800,4683951690,10410,10420,10430,10410,700
|
|
20230616,105700,4676653010,10430,10420,10430,10420,555
|
|
20230616,105600,4670864690,10430,10430,10440,10420,1337
|
|
20230616,105500,4656921370,10440,10410,10450,10400,5974
|
|
20230616,105400,4594636520,10410,10390,10410,10390,3956
|
|
20230616,105300,4553511530,10390,10370,10390,10370,2393
|
|
20230616,105200,4528670650,10350,10370,10370,10350,735
|
|
20230616,105100,4521061440,10350,10350,10350,10350,240
|
|
20230616,105000,4518577440,10350,10370,10370,10340,443
|
|
20230616,104900,4513994180,10380,10340,10380,10340,2483
|
|
20230616,104800,4488255540,10340,10340,10340,10340,204
|
|
20230616,104700,4486146180,10340,10330,10340,10330,2404
|
|
20230616,104600,4461294780,10330,10330,10340,10330,2847
|
|
20230616,104500,4431884310,10330,10330,10330,10330,2442
|
|
20230616,104400,4406658450,10320,10320,10320,10320,1300
|
|
20230616,104300,4393242450,10320,10320,10330,10320,724
|
|
20230616,104200,4385768810,10320,10330,10330,10300,6694
|
|
20230616,104100,4316727280,10330,10320,10330,10320,746
|
|
20230616,104000,4309026100,10320,10320,10320,10320,312
|
|
20230616,103900,4305806260,10330,10330,10330,10320,175
|
|
20230616,103800,4304000010,10320,10330,10330,10320,887
|
|
20230616,103700,4294838670,10330,10330,10330,10320,777
|
|
20230616,103600,4286817260,10330,10330,10330,10330,203
|
|
20230616,103500,4284720270,10330,10320,10330,10320,56
|
|
20230616,103400,4284142290,10330,10330,10330,10330,2538
|
|
20230616,103300,4257924750,10330,10330,10330,10330,163
|
|
20230616,103200,4256240960,10320,10320,10320,10320,667
|
|
20230616,103100,4249357520,10320,10330,10330,10320,1355
|
|
20230616,103000,4235373800,10330,10320,10330,10320,2010
|
|
20230616,102900,4214630440,10320,10340,10340,10320,4333
|
|
20230616,102800,4169875820,10330,10330,10340,10330,2043
|
|
20230616,102700,4148771570,10340,10350,10350,10340,1469
|
|
20230616,102600,4133582100,10350,10350,10350,10350,588
|
|
20230616,102500,4127496300,10360,10350,10360,10350,870
|
|
20230616,102400,4118484100,10370,10370,10370,10350,52
|
|
20230616,102300,4117945860,10350,10350,10350,10340,413
|
|
20230616,102200,4113674910,10350,10340,10350,10340,165
|
|
20230616,102100,4111967260,10350,10360,10360,10350,474
|
|
20230616,102000,4107060300,10370,10370,10370,10370,200
|
|
20230616,101900,4104986300,10370,10350,10370,10350,16
|
|
20230616,101800,4104820680,10370,10370,10380,10370,219
|
|
20230616,101700,4102548510,10370,10370,10380,10350,416
|
|
20230616,101600,4098234040,10380,10350,10380,10350,116
|
|
20230616,101500,4097032000,10360,10360,10370,10360,395
|
|
20230616,101400,4092936800,10360,10340,10360,10340,788
|
|
20230616,101300,4084783600,10340,10340,10340,10340,334
|
|
20230616,101200,4081330040,10340,10350,10360,10340,1563
|
|
20230616,101100,4065151700,10360,10370,10370,10360,484
|
|
20230616,101000,4060136350,10370,10370,10370,10360,358
|
|
20230616,100900,4056425170,10370,10370,10370,10370,520
|
|
20230616,100800,4051032770,10370,10380,10380,10370,806
|
|
20230616,100700,4042674350,10380,10380,10380,10380,371
|
|
20230616,100600,4038823370,10380,10370,10380,10370,337
|
|
20230616,100500,4035327310,10370,10370,10390,10370,515
|
|
20230616,100400,4029980680,10390,10380,10390,10360,849
|
|
20230616,100300,4021165770,10380,10370,10380,10370,421
|
|
20230616,100200,4016796990,10370,10370,10370,10370,475
|
|
20230616,100100,4011871240,10370,10360,10370,10360,598
|
|
20230616,100000,4005670050,10370,10360,10370,10340,945
|
|
20230616,095900,3995878850,10360,10330,10370,10330,597
|
|
20230616,095800,3989708860,10370,10330,10370,10330,52
|
|
20230616,095700,3989169740,10370,10320,10370,10300,821
|
|
20230616,095600,3980701730,10300,10360,10370,10300,7816
|
|
20230616,095500,3900122450,10350,10370,10370,10340,1037
|
|
20230616,095400,3889388330,10380,10380,10380,10350,320
|
|
20230616,095300,3886070270,10380,10370,10380,10360,101
|
|
20230616,095200,3885023860,10380,10370,10380,10350,6343
|
|
20230616,095100,3819326720,10380,10380,10380,10370,740
|
|
20230616,095000,3811651220,10390,10390,10390,10380,1008
|
|
20230616,094900,3801187380,10390,10390,10390,10390,439
|
|
20230616,094800,3796626170,10380,10390,10390,10380,1022
|
|
20230616,094700,3786015750,10380,10390,10390,10380,1493
|
|
20230616,094600,3770509560,10380,10380,10390,10370,1440
|
|
20230616,094500,3755573490,10370,10380,10390,10370,910
|
|
20230616,094400,3746129380,10390,10390,10390,10380,569
|
|
20230616,094300,3740218090,10390,10400,10400,10380,1080
|
|
20230616,094200,3728993960,10390,10380,10400,10380,500
|
|
20230616,094100,3723799330,10390,10380,10390,10380,693
|
|
20230616,094000,3716601080,10390,10380,10390,10380,786
|
|
20230616,093900,3708437080,10390,10390,10390,10370,667
|
|
20230616,093800,3701513270,10390,10380,10390,10370,672
|
|
20230616,093700,3694542820,10370,10380,10380,10360,1659
|
|
20230616,093600,3677344120,10370,10370,10370,10360,865
|
|
20230616,093500,3668374600,10370,10380,10380,10370,1800
|
|
20230616,093400,3649701820,10380,10380,10380,10360,1637
|
|
20230616,093300,3632714610,10380,10370,10380,10370,352
|
|
20230616,093200,3629064020,10370,10380,10380,10370,2504
|
|
20230616,093100,3603079940,10380,10360,10380,10360,2034
|
|
20230616,093000,3581985440,10360,10380,10390,10360,1937
|
|
20230616,092900,3561902620,10380,10390,10400,10380,3913
|
|
20230616,092800,3521269710,10390,10360,10390,10360,2483
|
|
20230616,092700,3495491700,10360,10350,10370,10350,797
|
|
20230616,092600,3487230430,10340,10330,10350,10320,2253
|
|
20230616,092500,3463943990,10330,10310,10330,10300,653
|
|
20230616,092400,3457202570,10300,10280,10300,10280,6923
|
|
20230616,092300,3385992780,10280,10300,10310,10280,7750
|
|
20230616,092200,3306203390,10300,10300,10310,10290,3999
|
|
20230616,092100,3265009870,10300,10310,10320,10300,2975
|
|
20230616,092000,3234332850,10310,10340,10350,10310,7641
|
|
20230616,091900,3155483000,10340,10340,10370,10310,13548
|
|
20230616,091800,3015538060,10340,10380,10380,10340,12385
|
|
20230616,091700,2887219930,10380,10390,10410,10380,5806
|
|
20230616,091600,2826928380,10410,10410,10410,10390,5710
|
|
20230616,091500,2767527740,10410,10410,10420,10400,961
|
|
20230616,091400,2757523560,10410,10430,10430,10400,1024
|
|
20230616,091300,2746857060,10430,10360,10440,10350,6647
|
|
20230616,091200,2677814100,10370,10470,10470,10360,19658
|
|
20230616,091100,2472925000,10470,10490,10490,10470,4555
|
|
20230616,091000,2425214810,10480,10480,10500,10470,1828
|
|
20230616,090900,2406035810,10490,10480,10500,10480,6898
|
|
20230616,090800,2333712760,10480,10460,10490,10450,3418
|
|
20230616,090700,2297899400,10450,10480,10480,10450,3743
|
|
20230616,090600,2258716260,10480,10490,10500,10470,7233
|
|
20230616,090500,2182874200,10490,10520,10520,10400,22808
|
|
20230616,090400,1944323040,10520,10600,10620,10520,31844
|
|
20230616,090300,1607596390,10610,10610,10630,10560,47287
|
|
20230616,090200,1106155960,10600,10480,10600,10470,47952
|
|
20230616,090100,601154230,10480,10410,10480,10400,22471
|
|
20230616,090000,366346850,10410,10390,10420,10380,34609
|