680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,201600,12765878630,10150,10150,10150,10150,0
|
|
20230620,201500,12765878630,10150,10150,10150,10150,0
|
|
20230620,201400,12765878630,10150,10150,10150,10150,0
|
|
20230620,201300,12765878630,10150,10150,10150,10150,0
|
|
20230620,201200,12765878630,10150,10150,10150,10150,0
|
|
20230620,201100,12765878630,10150,10150,10150,10150,0
|
|
20230620,201000,12765878630,10150,10150,10150,10150,0
|
|
20230620,200900,12765878630,10150,10150,10150,10150,0
|
|
20230620,200800,12765878630,10150,10150,10150,10150,0
|
|
20230620,200700,12765878630,10150,10150,10150,10150,0
|
|
20230620,200600,12765878630,10150,10150,10150,10150,0
|
|
20230620,200500,12765878630,10150,10150,10150,10150,0
|
|
20230620,200400,12765878630,10150,10150,10150,10150,0
|
|
20230620,200300,12765878630,10150,10150,10150,10150,0
|
|
20230620,200200,12765878630,10150,10150,10150,10150,0
|
|
20230620,200100,12765878630,10150,10150,10150,10150,0
|
|
20230620,200000,12765878630,10150,10150,10150,10150,0
|
|
20230620,195900,12765878630,10150,10150,10150,10150,0
|
|
20230620,195800,12765878630,10150,10150,10150,10150,0
|
|
20230620,195700,12765878630,10150,10150,10150,10150,0
|
|
20230620,195600,12765878630,10150,10150,10150,10150,0
|
|
20230620,195500,12765878630,10150,10150,10150,10150,0
|
|
20230620,195400,12765878630,10150,10150,10150,10150,0
|
|
20230620,195300,12765878630,10150,10150,10150,10150,0
|
|
20230620,195200,12765878630,10150,10150,10150,10150,0
|
|
20230620,195100,12765878630,10150,10150,10150,10150,0
|
|
20230620,195000,12765878630,10150,10150,10150,10150,0
|
|
20230620,194900,12765878630,10150,10150,10150,10150,0
|
|
20230620,194800,12765878630,10150,10150,10150,10150,0
|
|
20230620,194700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,194600,12765878630,10150,10150,10150,10150,0
|
|
20230620,194500,12765878630,10150,10150,10150,10150,0
|
|
20230620,194400,12765878630,10150,10150,10150,10150,0
|
|
20230620,194300,12765878630,10150,10150,10150,10150,0
|
|
20230620,194200,12765878630,10150,10150,10150,10150,0
|
|
20230620,194100,12765878630,10150,10150,10150,10150,0
|
|
20230620,194000,12765878630,10150,10150,10150,10150,0
|
|
20230620,193900,12765878630,10150,10150,10150,10150,0
|
|
20230620,193800,12765878630,10150,10150,10150,10150,0
|
|
20230620,193700,12765878630,10150,10150,10150,10150,0
|
|
20230620,193600,12765878630,10150,10150,10150,10150,0
|
|
20230620,193500,12765878630,10150,10150,10150,10150,0
|
|
20230620,193400,12765878630,10150,10150,10150,10150,0
|
|
20230620,193300,12765878630,10150,10150,10150,10150,0
|
|
20230620,193200,12765878630,10150,10150,10150,10150,0
|
|
20230620,193100,12765878630,10150,10150,10150,10150,0
|
|
20230620,193000,12765878630,10150,10150,10150,10150,0
|
|
20230620,192900,12765878630,10150,10150,10150,10150,0
|
|
20230620,192800,12765878630,10150,10150,10150,10150,0
|
|
20230620,192700,12765878630,10150,10150,10150,10150,0
|
|
20230620,192600,12765878630,10150,10150,10150,10150,0
|
|
20230620,192500,12765878630,10150,10150,10150,10150,0
|
|
20230620,192400,12765878630,10150,10150,10150,10150,0
|
|
20230620,192300,12765878630,10150,10150,10150,10150,0
|
|
20230620,192200,12765878630,10150,10150,10150,10150,0
|
|
20230620,192100,12765878630,10150,10150,10150,10150,0
|
|
20230620,192000,12765878630,10150,10150,10150,10150,0
|
|
20230620,191900,12765878630,10150,10150,10150,10150,0
|
|
20230620,191800,12765878630,10150,10150,10150,10150,0
|
|
20230620,191700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,191600,12765878630,10150,10150,10150,10150,0
|
|
20230620,191500,12765878630,10150,10150,10150,10150,0
|
|
20230620,191400,12765878630,10150,10150,10150,10150,0
|
|
20230620,191300,12765878630,10150,10150,10150,10150,0
|
|
20230620,191200,12765878630,10150,10150,10150,10150,0
|
|
20230620,191100,12765878630,10150,10150,10150,10150,0
|
|
20230620,191000,12765878630,10150,10150,10150,10150,0
|
|
20230620,190900,12765878630,10150,10150,10150,10150,0
|
|
20230620,190800,12765878630,10150,10150,10150,10150,0
|
|
20230620,190700,12765878630,10150,10150,10150,10150,0
|
|
20230620,190600,12765878630,10150,10150,10150,10150,0
|
|
20230620,190500,12765878630,10150,10150,10150,10150,0
|
|
20230620,190400,12765878630,10150,10150,10150,10150,0
|
|
20230620,190300,12765878630,10150,10150,10150,10150,0
|
|
20230620,190200,12765878630,10150,10150,10150,10150,0
|
|
20230620,190100,12765878630,10150,10150,10150,10150,0
|
|
20230620,190000,12765878630,10150,10150,10150,10150,0
|
|
20230620,185900,12765878630,10150,10150,10150,10150,0
|
|
20230620,185800,12765878630,10150,10150,10150,10150,0
|
|
20230620,185700,12765878630,10150,10150,10150,10150,0
|
|
20230620,185600,12765878630,10150,10150,10150,10150,0
|
|
20230620,185500,12765878630,10150,10150,10150,10150,0
|
|
20230620,185400,12765878630,10150,10150,10150,10150,0
|
|
20230620,185300,12765878630,10150,10150,10150,10150,0
|
|
20230620,185200,12765878630,10150,10150,10150,10150,0
|
|
20230620,185100,12765878630,10150,10150,10150,10150,0
|
|
20230620,185000,12765878630,10150,10150,10150,10150,0
|
|
20230620,184900,12765878630,10150,10150,10150,10150,0
|
|
20230620,184800,12765878630,10150,10150,10150,10150,0
|
|
20230620,184700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,184600,12765878630,10150,10150,10150,10150,0
|
|
20230620,184500,12765878630,10150,10150,10150,10150,0
|
|
20230620,184400,12765878630,10150,10150,10150,10150,0
|
|
20230620,184300,12765878630,10150,10150,10150,10150,0
|
|
20230620,184200,12765878630,10150,10150,10150,10150,0
|
|
20230620,184100,12765878630,10150,10150,10150,10150,0
|
|
20230620,184000,12765878630,10150,10150,10150,10150,0
|
|
20230620,183900,12765878630,10150,10150,10150,10150,0
|
|
20230620,183800,12765878630,10150,10150,10150,10150,0
|
|
20230620,183700,12765878630,10150,10150,10150,10150,0
|
|
20230620,183600,12765878630,10150,10150,10150,10150,0
|
|
20230620,183500,12765878630,10150,10150,10150,10150,0
|
|
20230620,183400,12765878630,10150,10150,10150,10150,0
|
|
20230620,183300,12765878630,10150,10150,10150,10150,0
|
|
20230620,183200,12765878630,10150,10150,10150,10150,0
|
|
20230620,183100,12765878630,10150,10150,10150,10150,0
|
|
20230620,183000,12765878630,10150,10150,10150,10150,0
|
|
20230620,182900,12765878630,10150,10150,10150,10150,0
|
|
20230620,182800,12765878630,10150,10150,10150,10150,0
|
|
20230620,182700,12765878630,10150,10150,10150,10150,0
|
|
20230620,182600,12765878630,10150,10150,10150,10150,0
|
|
20230620,182500,12765878630,10150,10150,10150,10150,0
|
|
20230620,182400,12765878630,10150,10150,10150,10150,0
|
|
20230620,182300,12765878630,10150,10150,10150,10150,0
|
|
20230620,182200,12765878630,10150,10150,10150,10150,0
|
|
20230620,182100,12765878630,10150,10150,10150,10150,0
|
|
20230620,182000,12765878630,10150,10150,10150,10150,0
|
|
20230620,181900,12765878630,10150,10150,10150,10150,0
|
|
20230620,181800,12765878630,10150,10150,10150,10150,0
|
|
20230620,181700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,181600,12765878630,10150,10150,10150,10150,0
|
|
20230620,181500,12765878630,10150,10150,10150,10150,0
|
|
20230620,181400,12765878630,10150,10150,10150,10150,0
|
|
20230620,181300,12765878630,10150,10150,10150,10150,0
|
|
20230620,181200,12765878630,10150,10150,10150,10150,0
|
|
20230620,181100,12765878630,10150,10150,10150,10150,0
|
|
20230620,181000,12765878630,10150,10150,10150,10150,0
|
|
20230620,180900,12765878630,10150,10150,10150,10150,0
|
|
20230620,180800,12765878630,10150,10150,10150,10150,0
|
|
20230620,180700,12765878630,10150,10150,10150,10150,0
|
|
20230620,180600,12765878630,10150,10150,10150,10150,0
|
|
20230620,180500,12765878630,10150,10150,10150,10150,0
|
|
20230620,180400,12765878630,10150,10150,10150,10150,0
|
|
20230620,180300,12765878630,10150,10150,10150,10150,0
|
|
20230620,180200,12765878630,10150,10150,10150,10150,0
|
|
20230620,180100,12765878630,10150,10150,10150,10150,0
|
|
20230620,180000,12765878630,10150,10150,10150,10150,0
|
|
20230620,175900,12765878630,10150,10150,10150,10150,0
|
|
20230620,175800,12765878630,10150,10150,10150,10150,0
|
|
20230620,175700,12765878630,10150,10150,10150,10150,0
|
|
20230620,175600,12765878630,10150,10150,10150,10150,0
|
|
20230620,175500,12765878630,10150,10150,10150,10150,0
|
|
20230620,175400,12765878630,10150,10150,10150,10150,0
|
|
20230620,175300,12765878630,10150,10150,10150,10150,0
|
|
20230620,175200,12765878630,10150,10150,10150,10150,0
|
|
20230620,175100,12765878630,10150,10150,10150,10150,0
|
|
20230620,175000,12765878630,10150,10150,10150,10150,0
|
|
20230620,174900,12765878630,10150,10150,10150,10150,0
|
|
20230620,174800,12765878630,10150,10150,10150,10150,0
|
|
20230620,174700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,174600,12765878630,10150,10150,10150,10150,0
|
|
20230620,174500,12765878630,10150,10150,10150,10150,0
|
|
20230620,174400,12765878630,10150,10150,10150,10150,0
|
|
20230620,174300,12765878630,10150,10150,10150,10150,0
|
|
20230620,174200,12765878630,10150,10150,10150,10150,0
|
|
20230620,174100,12765878630,10150,10150,10150,10150,0
|
|
20230620,174000,12765878630,10150,10150,10150,10150,0
|
|
20230620,173900,12765878630,10150,10150,10150,10150,0
|
|
20230620,173800,12765878630,10150,10150,10150,10150,0
|
|
20230620,173700,12765878630,10150,10150,10150,10150,0
|
|
20230620,173600,12765878630,10150,10150,10150,10150,0
|
|
20230620,173500,12765878630,10150,10150,10150,10150,0
|
|
20230620,173400,12765878630,10150,10150,10150,10150,0
|
|
20230620,173300,12765878630,10150,10150,10150,10150,0
|
|
20230620,173200,12765878630,10150,10150,10150,10150,0
|
|
20230620,173100,12765878630,10150,10150,10150,10150,0
|
|
20230620,173000,12765878630,10150,10150,10150,10150,0
|
|
20230620,172900,12765878630,10150,10150,10150,10150,0
|
|
20230620,172800,12765878630,10150,10150,10150,10150,0
|
|
20230620,172700,12765878630,10150,10150,10150,10150,0
|
|
20230620,172600,12765878630,10150,10150,10150,10150,0
|
|
20230620,172500,12765878630,10150,10150,10150,10150,0
|
|
20230620,172400,12765878630,10150,10150,10150,10150,0
|
|
20230620,172300,12765878630,10150,10150,10150,10150,0
|
|
20230620,172200,12765878630,10150,10150,10150,10150,0
|
|
20230620,172100,12765878630,10150,10150,10150,10150,0
|
|
20230620,172000,12765878630,10150,10150,10150,10150,0
|
|
20230620,171900,12765878630,10150,10150,10150,10150,0
|
|
20230620,171800,12765878630,10150,10150,10150,10150,0
|
|
20230620,171700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,171600,12765878630,10150,10150,10150,10150,0
|
|
20230620,171500,12765878630,10150,10150,10150,10150,0
|
|
20230620,171400,12765878630,10150,10150,10150,10150,0
|
|
20230620,171300,12765878630,10150,10150,10150,10150,0
|
|
20230620,171200,12765878630,10150,10150,10150,10150,0
|
|
20230620,171100,12765878630,10150,10150,10150,10150,0
|
|
20230620,171000,12765878630,10150,10150,10150,10150,0
|
|
20230620,170900,12765878630,10150,10150,10150,10150,0
|
|
20230620,170800,12765878630,10150,10150,10150,10150,0
|
|
20230620,170700,12765878630,10150,10150,10150,10150,0
|
|
20230620,170600,12765878630,10150,10150,10150,10150,0
|
|
20230620,170500,12765878630,10150,10150,10150,10150,0
|
|
20230620,170400,12765878630,10150,10150,10150,10150,0
|
|
20230620,170300,12765878630,10150,10150,10150,10150,0
|
|
20230620,170200,12765878630,10150,10150,10150,10150,0
|
|
20230620,170100,12765878630,10150,10150,10150,10150,0
|
|
20230620,170000,12765878630,10150,10150,10150,10150,0
|
|
20230620,165900,12765878630,10150,10150,10150,10150,0
|
|
20230620,165800,12765878630,10150,10150,10150,10150,0
|
|
20230620,165700,12765878630,10150,10150,10150,10150,0
|
|
20230620,165600,12765878630,10150,10150,10150,10150,0
|
|
20230620,165500,12765878630,10150,10150,10150,10150,0
|
|
20230620,165400,12765878630,10150,10150,10150,10150,0
|
|
20230620,165300,12765878630,10150,10150,10150,10150,0
|
|
20230620,165200,12765878630,10150,10150,10150,10150,0
|
|
20230620,165100,12765878630,10150,10150,10150,10150,0
|
|
20230620,165000,12765878630,10150,10150,10150,10150,0
|
|
20230620,164900,12765878630,10150,10150,10150,10150,0
|
|
20230620,164800,12765878630,10150,10150,10150,10150,0
|
|
20230620,164700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,164600,12765878630,10150,10150,10150,10150,0
|
|
20230620,164500,12765878630,10150,10150,10150,10150,0
|
|
20230620,164400,12765878630,10150,10150,10150,10150,0
|
|
20230620,164300,12765878630,10150,10150,10150,10150,0
|
|
20230620,164200,12765878630,10150,10150,10150,10150,0
|
|
20230620,164100,12765878630,10150,10150,10150,10150,0
|
|
20230620,164000,12765878630,10150,10150,10150,10150,0
|
|
20230620,163900,12765878630,10150,10150,10150,10150,0
|
|
20230620,163800,12765878630,10150,10150,10150,10150,0
|
|
20230620,163700,12765878630,10150,10150,10150,10150,0
|
|
20230620,163600,12765878630,10150,10150,10150,10150,0
|
|
20230620,163500,12765878630,10150,10150,10150,10150,0
|
|
20230620,163400,12765878630,10150,10150,10150,10150,0
|
|
20230620,163300,12765878630,10150,10150,10150,10150,0
|
|
20230620,163200,12765878630,10150,10150,10150,10150,0
|
|
20230620,163100,12765878630,10150,10150,10150,10150,0
|
|
20230620,163000,12765878630,10150,10150,10150,10150,0
|
|
20230620,162900,12765878630,10150,10150,10150,10150,0
|
|
20230620,162800,12765878630,10150,10150,10150,10150,0
|
|
20230620,162700,12765878630,10150,10150,10150,10150,0
|
|
20230620,162600,12765878630,10150,10150,10150,10150,0
|
|
20230620,162500,12765878630,10150,10150,10150,10150,0
|
|
20230620,162400,12765878630,10150,10150,10150,10150,0
|
|
20230620,162300,12765878630,10150,10150,10150,10150,0
|
|
20230620,162200,12765878630,10150,10150,10150,10150,0
|
|
20230620,162100,12765878630,10150,10150,10150,10150,0
|
|
20230620,162000,12765878630,10150,10150,10150,10150,0
|
|
20230620,161900,12765878630,10150,10150,10150,10150,0
|
|
20230620,161800,12765878630,10150,10150,10150,10150,0
|
|
20230620,161700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,161600,12765878630,10150,10150,10150,10150,0
|
|
20230620,161500,12765878630,10150,10150,10150,10150,0
|
|
20230620,161400,12765878630,10150,10150,10150,10150,0
|
|
20230620,161300,12765878630,10150,10150,10150,10150,0
|
|
20230620,161200,12765878630,10150,10150,10150,10150,0
|
|
20230620,161100,12765878630,10150,10150,10150,10150,0
|
|
20230620,161000,12765878630,10150,10150,10150,10150,0
|
|
20230620,160900,12765878630,10150,10150,10150,10150,0
|
|
20230620,160800,12765878630,10150,10150,10150,10150,0
|
|
20230620,160700,12765878630,10150,10150,10150,10150,0
|
|
20230620,160600,12765878630,10150,10150,10150,10150,0
|
|
20230620,160500,12765878630,10150,10150,10150,10150,0
|
|
20230620,160400,12765878630,10150,10150,10150,10150,0
|
|
20230620,160300,12765878630,10150,10150,10150,10150,0
|
|
20230620,160200,12765878630,10150,10150,10150,10150,0
|
|
20230620,160100,12765878630,10150,10150,10150,10150,0
|
|
20230620,160000,12765878630,10150,10150,10150,10150,0
|
|
20230620,155900,12765878630,10150,10150,10150,10150,0
|
|
20230620,155800,12765878630,10150,10150,10150,10150,0
|
|
20230620,155700,12765878630,10150,10150,10150,10150,0
|
|
20230620,155600,12765878630,10150,10150,10150,10150,0
|
|
20230620,155500,12765878630,10150,10150,10150,10150,0
|
|
20230620,155400,12765878630,10150,10150,10150,10150,0
|
|
20230620,155300,12765878630,10150,10150,10150,10150,0
|
|
20230620,155200,12765878630,10150,10150,10150,10150,0
|
|
20230620,155100,12765878630,10150,10150,10150,10150,0
|
|
20230620,155000,12765878630,10150,10150,10150,10150,0
|
|
20230620,154900,12765878630,10150,10150,10150,10150,0
|
|
20230620,154800,12765878630,10150,10150,10150,10150,0
|
|
20230620,154700,12765878630,10150,10150,10150,10150,9425
|
|
20230620,154600,12765878630,10150,10150,10150,10150,0
|
|
20230620,154500,12765878630,10150,10150,10150,10150,0
|
|
20230620,154400,12765878630,10150,10150,10150,10150,0
|
|
20230620,154300,12765878630,10150,10150,10150,10150,0
|
|
20230620,154200,12765878630,10150,10150,10150,10150,0
|
|
20230620,154100,12765878630,10150,10150,10150,10150,0
|
|
20230620,154000,12765878630,10150,10150,10150,10150,0
|
|
20230620,153900,12765878630,10150,10150,10150,10150,0
|
|
20230620,153800,12765878630,10150,10150,10150,10150,0
|
|
20230620,153700,12765878630,10150,10150,10150,10150,0
|
|
20230620,153600,12765878630,10150,10150,10150,10150,0
|
|
20230620,153500,12765878630,10150,10150,10150,10150,0
|
|
20230620,153400,12765878630,10150,10150,10150,10150,0
|
|
20230620,153300,12765878630,10150,10150,10150,10150,0
|
|
20230620,153200,12765878630,10150,10150,10150,10150,0
|
|
20230620,153100,12765878630,10150,10150,10150,10150,0
|
|
20230620,153000,12765878630,10150,10150,10150,10150,9425
|
|
20230620,152900,12670214880,10180,10180,10180,10180,0
|
|
20230620,152800,12670214880,10180,10180,10180,10180,0
|
|
20230620,152700,12670214880,10180,10180,10180,10180,0
|
|
20230620,152600,12670214880,10180,10180,10180,10180,0
|
|
20230620,152500,12670214880,10180,10180,10180,10180,0
|
|
20230620,152400,12670214880,10180,10180,10180,10180,0
|
|
20230620,152300,12670214880,10180,10180,10180,10180,0
|
|
20230620,152200,12670214880,10180,10180,10180,10180,0
|
|
20230620,152100,12670214880,10180,10180,10180,10180,0
|
|
20230620,152000,12670214880,10180,10180,10180,10180,0
|
|
20230620,151900,12670214880,10180,10180,10200,10100,21259
|
|
20230620,151800,12454516710,10190,10200,10210,10180,1121
|
|
20230620,151700,12443086550,10210,10210,10220,10210,377
|
|
20230620,151600,12439237260,10210,10200,10220,10200,554
|
|
20230620,151500,12433583150,10200,10210,10220,10200,1945
|
|
20230620,151400,12413735690,10210,10210,10210,10210,903
|
|
20230620,151300,12404516060,10220,10210,10220,10210,624
|
|
20230620,151200,12398145000,10210,10210,10220,10200,2100
|
|
20230620,151100,12376720020,10210,10210,10210,10200,1154
|
|
20230620,151000,12364945190,10210,10220,10220,10210,744
|
|
20230620,150900,12357348890,10220,10220,10220,10210,527
|
|
20230620,150800,12351963370,10230,10230,10230,10220,223
|
|
20230620,150700,12349682540,10230,10220,10230,10210,284
|
|
20230620,150600,12346780050,10220,10220,10220,10210,2506
|
|
20230620,150500,12321168930,10210,10210,10210,10210,225
|
|
20230620,150400,12318871680,10210,10210,10220,10210,302
|
|
20230620,150300,12315788150,10190,10200,10210,10190,6014
|
|
20230620,150200,12254450220,10200,10190,10200,10190,283
|
|
20230620,150100,12251565050,10190,10180,10190,10180,236
|
|
20230620,150000,12249160510,10190,10200,10200,10190,1596
|
|
20230620,145900,12232897260,10190,10210,10220,10190,4394
|
|
20230620,145800,12188093160,10200,10210,10220,10200,1232
|
|
20230620,145700,12175520970,10220,10210,10220,10210,201
|
|
20230620,145600,12173467750,10220,10220,10220,10220,1
|
|
20230620,145500,12173457530,10210,10210,10210,10210,64
|
|
20230620,145400,12172804090,10210,10210,10220,10200,1089
|
|
20230620,145300,12161687760,10210,10200,10210,10200,534
|
|
20230620,145200,12156239990,10200,10220,10220,10200,1614
|
|
20230620,145100,12139764880,10220,10210,10220,10210,764
|
|
20230620,145000,12131964330,10210,10210,10210,10210,1347
|
|
20230620,144900,12118211460,10220,10220,10220,10220,1
|
|
20230620,144800,12118201240,10220,10210,10220,10210,168
|
|
20230620,144700,12116485720,10220,10220,10220,10210,662
|
|
20230620,144600,12109720180,10220,10210,10220,10210,370
|
|
20230620,144500,12105942340,10220,10220,10220,10210,723
|
|
20230620,144400,12098560170,10220,10220,10220,10220,689
|
|
20230620,144300,12091518590,10210,10210,10210,10210,237
|
|
20230620,144200,12089098820,10210,10210,10210,10210,2
|
|
20230620,144100,12089078400,10210,10220,10220,10210,535
|
|
20230620,144000,12083615700,10220,10220,10220,10220,1079
|
|
20230620,143900,12072588320,10220,10220,10220,10220,2
|
|
20230620,143800,12072567880,10210,10220,10220,10210,1205
|
|
20230620,143700,12060254850,10210,10220,10220,10210,121
|
|
20230620,143600,12059019430,10220,10220,10220,10220,10
|
|
20230620,143500,12058917230,10210,10210,10220,10210,1261
|
|
20230620,143400,12046039370,10220,10220,10220,10220,381
|
|
20230620,143300,12042145550,10220,10220,10220,10220,708
|
|
20230620,143200,12034909790,10210,10210,10210,10210,0
|
|
20230620,143100,12034909790,10210,10220,10220,10210,1292
|
|
20230620,143000,12021706110,10220,10220,10220,10220,0
|
|
20230620,142900,12021706110,10220,10220,10220,10220,230
|
|
20230620,142800,12019355510,10220,10220,10220,10220,1937
|
|
20230620,142700,11999559370,10230,10220,10230,10220,1675
|
|
20230620,142600,11982424700,10230,10230,10230,10230,0
|
|
20230620,142500,11982424700,10230,10220,10230,10220,1576
|
|
20230620,142400,11966314220,10220,10220,10220,10220,160
|
|
20230620,142300,11964679020,10220,10220,10220,10220,444
|
|
20230620,142200,11960141340,10220,10220,10220,10220,244
|
|
20230620,142100,11957647660,10210,10210,10210,10210,242
|
|
20230620,142000,11955176840,10210,10210,10210,10210,101
|
|
20230620,141900,11954145630,10210,10210,10210,10210,50
|
|
20230620,141800,11953635130,10200,10200,10200,10200,940
|
|
20230620,141700,11944047130,10200,10200,10200,10200,10
|
|
20230620,141600,11943945130,10200,10200,10200,10200,56
|
|
20230620,141500,11943373930,10200,10220,10220,10200,543
|
|
20230620,141400,11937834270,10210,10210,10210,10210,291
|
|
20230620,141300,11934863160,10210,10230,10230,10210,114
|
|
20230620,141200,11933698860,10230,10230,10230,10230,2
|
|
20230620,141100,11933678400,10200,10200,10200,10200,248
|
|
20230620,141000,11931148800,10210,10210,10210,10210,1893
|
|
20230620,140900,11911821270,10210,10200,10210,10200,36
|
|
20230620,140800,11911453750,10200,10200,10200,10200,778
|
|
20230620,140700,11903518150,10190,10190,10190,10190,343
|
|
20230620,140600,11900022980,10200,10200,10200,10190,126
|
|
20230620,140500,11898738440,10190,10190,10190,10190,327
|
|
20230620,140400,11895406310,10190,10180,10190,10180,344
|
|
20230620,140300,11891902070,10180,10180,10180,10180,255
|
|
20230620,140200,11889306170,10180,10180,10180,10180,11
|
|
20230620,140100,11889194190,10180,10180,10180,10180,0
|
|
20230620,140000,11889194190,10180,10180,10180,10180,1550
|
|
20230620,135900,11873415190,10180,10180,10180,10180,0
|
|
20230620,135800,11873415190,10180,10180,10180,10180,3500
|
|
20230620,135700,11837785190,10180,10200,10200,10180,42
|
|
20230620,135600,11837357610,10200,10180,10200,10180,64
|
|
20230620,135500,11836705890,10200,10180,10200,10180,102
|
|
20230620,135400,11835665510,10180,10180,10180,10180,11
|
|
20230620,135300,11835553530,10180,10190,10190,10180,1100
|
|
20230620,135200,11824354990,10190,10190,10190,10190,100
|
|
20230620,135100,11823335990,10190,10180,10190,10180,521
|
|
20230620,135000,11818028710,10180,10180,10180,10180,8
|
|
20230620,134900,11817947270,10190,10190,10190,10190,150
|
|
20230620,134800,11816418770,10190,10200,10200,10190,130
|
|
20230620,134700,11815093970,10190,10200,10200,10190,1070
|
|
20230620,134600,11804189970,10200,10190,10200,10190,150
|
|
20230620,134500,11802661420,10200,10210,10210,10200,103
|
|
20230620,134400,11801609890,10210,10190,10210,10190,713
|
|
20230620,134300,11794344400,10190,10210,10210,10190,558
|
|
20230620,134200,11788657220,10210,10190,10210,10190,131
|
|
20230620,134100,11787322310,10190,10200,10210,10190,406
|
|
20230620,134000,11783180720,10200,10200,10200,10200,1
|
|
20230620,133900,11783170520,10210,10190,10210,10190,1121
|
|
20230620,133800,11771739490,10200,10190,10200,10190,29
|
|
20230620,133700,11771443710,10190,10190,10190,10190,650
|
|
20230620,133600,11764820210,10190,10200,10200,10190,161
|
|
20230620,133500,11763179520,10200,10200,10200,10200,250
|
|
20230620,133400,11760629520,10200,10200,10200,10200,54
|
|
20230620,133300,11760078720,10200,10200,10200,10200,57
|
|
20230620,133200,11759497320,10200,10210,10210,10200,348
|
|
20230620,133100,11755947690,10210,10210,10210,10210,80
|
|
20230620,133000,11755130890,10210,10210,10210,10190,12
|
|
20230620,132900,11755008570,10210,10200,10210,10200,500
|
|
20230620,132800,11749903810,10200,10200,10200,10200,30
|
|
20230620,132700,11749597810,10200,10200,10200,10200,254
|
|
20230620,132600,11747007010,10210,10200,10210,10200,23
|
|
20230620,132500,11746772400,10210,10220,10230,10210,142
|
|
20230620,132400,11745322350,10200,10200,10200,10200,20
|
|
20230620,132300,11745118350,10210,10210,10210,10210,33718
|
|
20230620,132200,11400857570,10210,10230,10230,10210,3694
|
|
20230620,132100,11363140820,10220,10220,10220,10220,0
|
|
20230620,132000,11363140820,10220,10230,10230,10220,2117
|
|
20230620,131900,11341505070,10240,10240,10240,10240,0
|
|
20230620,131800,11341505070,10240,10240,10240,10220,495
|
|
20230620,131700,11336445510,10250,10250,10250,10250,11
|
|
20230620,131600,11336332760,10220,10250,10260,10220,55
|
|
20230620,131500,11335768760,10230,10250,10250,10220,1655
|
|
20230620,131400,11318824760,10250,10250,10250,10250,52
|
|
20230620,131300,11318291760,10250,10230,10250,10230,196
|
|
20230620,131200,11316285320,10230,10230,10240,10230,691
|
|
20230620,131100,11309216270,10230,10240,10240,10220,826
|
|
20230620,131000,11300767090,10260,10240,10260,10240,21
|
|
20230620,130900,11300551650,10230,10260,10260,10230,1303
|
|
20230620,130800,11287213700,10260,10270,10270,10260,894
|
|
20230620,130700,11278039220,10270,10270,10270,10260,345
|
|
20230620,130600,11274497080,10270,10270,10270,10260,588
|
|
20230620,130500,11268458330,10270,10260,10270,10260,168
|
|
20230620,130400,11266734640,10260,10260,10270,10260,911
|
|
20230620,130300,11257387630,10260,10250,10260,10250,348
|
|
20230620,130200,11253817160,10260,10250,10260,10250,516
|
|
20230620,130100,11248526660,10250,10250,10250,10250,169
|
|
20230620,130000,11246794410,10250,10240,10250,10230,886
|
|
20230620,125900,11237724380,10220,10210,10230,10210,5082
|
|
20230620,125800,11185757130,10210,10210,10210,10210,170
|
|
20230620,125700,11184021430,10210,10210,10210,10210,0
|
|
20230620,125600,11184021430,10210,10210,10210,10210,1
|
|
20230620,125500,11184011220,10210,10200,10210,10200,247
|
|
20230620,125400,11181491810,10200,10200,10200,10200,0
|
|
20230620,125300,11181491810,10200,10200,10200,10190,1112
|
|
20230620,125200,11170159410,10200,10200,10200,10200,208
|
|
20230620,125100,11168037810,10200,10210,10210,10200,393
|
|
20230620,125000,11164027210,10210,10200,10210,10200,300
|
|
20230620,124900,11160966710,10200,10200,10200,10200,172
|
|
20230620,124800,11159212310,10190,10190,10200,10190,153
|
|
20230620,124700,11157652840,10190,10200,10200,10190,1270
|
|
20230620,124600,11144700240,10200,10200,10200,10190,463
|
|
20230620,124500,11139978640,10200,10210,10210,10200,430
|
|
20230620,124400,11135591940,10210,10210,10210,10190,1228
|
|
20230620,124300,11123056030,10210,10200,10210,10200,133
|
|
20230620,124200,11121698230,10200,10200,10200,10190,370
|
|
20230620,124100,11117925680,10200,10200,10200,10190,210
|
|
20230620,124000,11115783700,10200,10190,10200,10190,169
|
|
20230620,123900,11114061110,10190,10170,10190,10170,3526
|
|
20230620,123800,11078165480,10170,10170,10170,10170,81
|
|
20230620,123700,11077341710,10170,10160,10170,10160,705
|
|
20230620,123600,11070178360,10170,10170,10170,10170,127
|
|
20230620,123500,11068886770,10170,10180,10180,10170,21
|
|
20230620,123400,11068673100,10180,10180,10180,10180,6
|
|
20230620,123300,11068612020,10170,10160,10170,10160,88
|
|
20230620,123200,11067717180,10160,10160,10160,10160,199
|
|
20230620,123100,11065695340,10160,10170,10170,10160,19
|
|
20230620,123000,11065502270,10170,10170,10170,10170,18
|
|
20230620,122900,11065319210,10170,10160,10170,10140,965
|
|
20230620,122800,11055532400,10180,10180,10180,10180,1
|
|
20230620,122700,11055522220,10150,10150,10150,10150,15
|
|
20230620,122600,11055369970,10150,10150,10150,10150,117
|
|
20230620,122500,11054182420,10150,10160,10160,10150,691
|
|
20230620,122400,11047165540,10160,10160,10160,10160,0
|
|
20230620,122300,11047165540,10160,10160,10170,10160,83
|
|
20230620,122200,11046322250,10170,10170,10170,10170,110
|
|
20230620,122100,11045203550,10170,10170,10170,10170,33
|
|
20230620,122000,11044867940,10160,10160,10160,10160,105
|
|
20230620,121900,11043801140,10180,10170,10180,10170,1145
|
|
20230620,121800,11032147140,10180,10180,10180,10170,413
|
|
20230620,121700,11027942820,10180,10140,10180,10140,267
|
|
20230620,121600,11025231750,10140,10140,10140,10140,122
|
|
20230620,121500,11023994670,10140,10140,10140,10140,1216
|
|
20230620,121400,11011664430,10140,10140,10150,10140,150
|
|
20230620,121300,11010142770,10140,10140,10140,10140,234
|
|
20230620,121200,11007770010,10140,10140,10140,10140,111
|
|
20230620,121100,11006644470,10140,10140,10140,10140,940
|
|
20230620,121000,10997112870,10140,10140,10140,10140,190
|
|
20230620,120900,10995186270,10140,10130,10140,10130,486
|
|
20230620,120800,10990260270,10140,10130,10140,10130,933
|
|
20230620,120700,10980808480,10130,10140,10140,10130,1524
|
|
20230620,120600,10965366830,10130,10140,10140,10130,99
|
|
20230620,120500,10964362990,10140,10140,10150,10140,543
|
|
20230620,120400,10958856960,10140,10140,10150,10140,670
|
|
20230620,120300,10952062960,10150,10150,10150,10140,112
|
|
20230620,120200,10950927170,10140,10140,10150,10140,72
|
|
20230620,120100,10950197080,10140,10140,10150,10140,512
|
|
20230620,120000,10945005300,10140,10140,10150,10140,3383
|
|
20230620,115900,10910700430,10150,10140,10150,10140,238
|
|
20230620,115800,10908286160,10140,10150,10150,10140,828
|
|
20230620,115700,10899881990,10150,10150,10150,10150,968
|
|
20230620,115600,10890056790,10150,10150,10150,10150,1234
|
|
20230620,115500,10877531690,10150,10160,10160,10150,1133
|
|
20230620,115400,10866020420,10150,10150,10160,10150,104
|
|
20230620,115300,10864964610,10160,10160,10160,10150,4
|
|
20230620,115200,10864923980,10160,10160,10160,10150,5148
|
|
20230620,115100,10812650960,10160,10170,10170,10160,1366
|
|
20230620,115000,10798770490,10170,10160,10170,10160,1724
|
|
20230620,114900,10781253930,10170,10170,10170,10160,447
|
|
20230620,114800,10776712380,10170,10160,10170,10160,46
|
|
20230620,114700,10776244960,10160,10160,10160,10160,400
|
|
20230620,114600,10772180960,10170,10170,10170,10160,992
|
|
20230620,114500,10762092530,10170,10170,10180,10170,611
|
|
20230620,114400,10755878650,10170,10170,10180,10170,323
|
|
20230620,114300,10752593730,10170,10170,10180,10170,724
|
|
20230620,114200,10745229850,10180,10180,10180,10170,184
|
|
20230620,114100,10743357730,10170,10170,10170,10170,227
|
|
20230620,114000,10741049140,10170,10170,10170,10160,586
|
|
20230620,113900,10735091720,10170,10170,10170,10170,78
|
|
20230620,113800,10734298460,10170,10170,10170,10170,1694
|
|
20230620,113700,10717070480,10180,10170,10180,10170,458
|
|
20230620,113600,10712409190,10180,10180,10180,10180,1052
|
|
20230620,113500,10701699830,10170,10170,10170,10160,1063
|
|
20230620,113400,10690890620,10160,10180,10180,10160,9258
|
|
20230620,113300,10596726210,10180,10180,10180,10180,754
|
|
20230620,113200,10589050490,10180,10180,10180,10180,55
|
|
20230620,113100,10588490590,10180,10180,10180,10180,100
|
|
20230620,113000,10587472590,10180,10180,10180,10180,180
|
|
20230620,112900,10585640190,10180,10180,10200,10180,1708
|
|
20230620,112800,10568252190,10180,10190,10190,10180,256
|
|
20230620,112700,10565644120,10210,10210,10210,10210,0
|
|
20230620,112600,10565644120,10210,10190,10210,10190,1792
|
|
20230620,112500,10547383480,10210,10190,10210,10190,52
|
|
20230620,112400,10546853580,10190,10200,10210,10190,73
|
|
20230620,112300,10546109090,10190,10200,10200,10190,1300
|
|
20230620,112200,10532859320,10200,10210,10210,10200,280
|
|
20230620,112100,10530001520,10230,10210,10230,10210,1032
|
|
20230620,112000,10519459670,10210,10200,10210,10200,131
|
|
20230620,111900,10518123160,10190,10200,10200,10190,792
|
|
20230620,111800,10510046760,10180,10190,10190,10180,2891
|
|
20230620,111700,10480611560,10190,10190,10190,10190,737
|
|
20230620,111600,10473101530,10190,10200,10200,10190,334
|
|
20230620,111500,10469694970,10200,10210,10210,10190,754
|
|
20230620,111400,10462006620,10210,10200,10210,10200,1100
|
|
20230620,111300,10450779790,10200,10200,10200,10200,313
|
|
20230620,111200,10447587190,10190,10190,10190,10180,91
|
|
20230620,111100,10446660100,10190,10180,10190,10180,710
|
|
20230620,111000,10439431280,10180,10180,10180,10180,467
|
|
20230620,110900,10434677220,10190,10190,10190,10180,1962
|
|
20230620,110800,10414702850,10190,10190,10190,10190,1231
|
|
20230620,110700,10402158960,10200,10200,10200,10200,8
|
|
20230620,110600,10402077360,10200,10190,10200,10190,526
|
|
20230620,110500,10396717350,10190,10190,10200,10190,605
|
|
20230620,110400,10390551780,10190,10190,10190,10190,602
|
|
20230620,110300,10384417400,10190,10190,10190,10180,1809
|
|
20230620,110200,10365995750,10190,10190,10190,10180,4741
|
|
20230620,110100,10317710840,10200,10210,10210,10200,508
|
|
20230620,110000,10312528750,10200,10190,10200,10190,497
|
|
20230620,105900,10307462850,10190,10200,10200,10190,857
|
|
20230620,105800,10298723090,10200,10210,10210,10190,1122
|
|
20230620,105700,10287277230,10200,10200,10210,10200,3303
|
|
20230620,105600,10253585880,10210,10210,10210,10210,2745
|
|
20230620,105500,10225559430,10210,10220,10220,10210,1170
|
|
20230620,105400,10213610850,10220,10220,10220,10220,844
|
|
20230620,105300,10204985170,10230,10240,10240,10230,906
|
|
20230620,105200,10195711790,10240,10220,10240,10220,655
|
|
20230620,105100,10189006500,10230,10220,10230,10220,1106
|
|
20230620,105000,10177698180,10220,10230,10230,10220,1397
|
|
20230620,104900,10163410830,10220,10220,10230,10220,2560
|
|
20230620,104800,10137247320,10220,10220,10220,10220,57
|
|
20230620,104700,10136664780,10220,10220,10220,10220,50
|
|
20230620,104600,10136153780,10220,10230,10230,10220,488
|
|
20230620,104500,10131163540,10230,10230,10230,10230,101
|
|
20230620,104400,10130130310,10220,10240,10240,10220,420
|
|
20230620,104300,10125833620,10240,10230,10240,10230,576
|
|
20230620,104200,10119939870,10240,10250,10250,10230,2128
|
|
20230620,104100,10098150800,10250,10250,10260,10240,111
|
|
20230620,104000,10097014030,10240,10240,10250,10240,550
|
|
20230620,103900,10091381720,10230,10230,10230,10230,9
|
|
20230620,103800,10091289650,10230,10230,10230,10230,15
|
|
20230620,103700,10091136200,10230,10220,10230,10220,411
|
|
20230620,103600,10086935100,10220,10220,10220,10220,70
|
|
20230620,103500,10086219700,10220,10250,10250,10210,5592
|
|
20230620,103400,10029030810,10290,10290,10290,10290,100
|
|
20230620,103300,10028001810,10290,10290,10290,10240,10073
|
|
20230620,103200,9924687430,10290,10300,10300,10290,550
|
|
20230620,103100,9919022930,10300,10290,10300,10290,464
|
|
20230620,103000,9914247360,10290,10260,10290,10260,161
|
|
20230620,102900,9912593990,10270,10270,10270,10270,717
|
|
20230620,102800,9905230400,10270,10260,10270,10250,805
|
|
20230620,102700,9896976650,10260,10260,10260,10260,48
|
|
20230620,102600,9896484170,10260,10260,10270,10260,877
|
|
20230620,102500,9887486100,10270,10260,10270,10260,601
|
|
20230620,102400,9881319810,10260,10260,10260,10260,750
|
|
20230620,102300,9873624810,10260,10270,10270,10260,286
|
|
20230620,102200,9870687670,10270,10270,10270,10260,856
|
|
20230620,102100,9861905070,10260,10280,10280,10260,613
|
|
20230620,102000,9855604670,10280,10280,10280,10260,1430
|
|
20230620,101900,9840918890,10290,10290,10290,10280,478
|
|
20230620,101800,9836004370,10290,10290,10300,10290,397
|
|
20230620,101700,9831918630,10290,10290,10290,10280,856
|
|
20230620,101600,9823111820,10280,10290,10290,10280,1299
|
|
20230620,101500,9809750120,10300,10300,10300,10300,3467
|
|
20230620,101400,9774040020,10300,10320,10320,10300,879
|
|
20230620,101300,9764973060,10320,10310,10320,10310,245
|
|
20230620,101200,9762445060,10310,10320,10320,10310,1018
|
|
20230620,101100,9751944120,10320,10320,10320,10320,847
|
|
20230620,101000,9743203080,10320,10320,10320,10300,221
|
|
20230620,100900,9740924450,10320,10310,10320,10310,201
|
|
20230620,100800,9738852130,10320,10320,10320,10320,132
|
|
20230620,100700,9737489890,10320,10320,10320,10320,883
|
|
20230620,100600,9728377330,10320,10320,10320,10320,121
|
|
20230620,100500,9727128610,10320,10320,10320,10300,909
|
|
20230620,100400,9717764390,10320,10310,10320,10300,2305
|
|
20230620,100300,9693988950,10310,10320,10320,10310,624
|
|
20230620,100200,9687554700,10320,10310,10320,10310,443
|
|
20230620,100100,9682987350,10310,10320,10330,10310,890
|
|
20230620,100000,9673803630,10320,10330,10330,10320,97
|
|
20230620,095900,9672802490,10310,10300,10310,10300,460
|
|
20230620,095800,9668060190,10300,10310,10310,10300,421
|
|
20230620,095700,9663723230,10310,10310,10310,10310,43
|
|
20230620,095600,9663279900,10330,10320,10330,10320,473
|
|
20230620,095500,9658396540,10320,10310,10320,10310,543
|
|
20230620,095400,9652792880,10320,10300,10320,10290,639
|
|
20230620,095300,9646203400,10300,10280,10300,10280,1166
|
|
20230620,095200,9634202200,10290,10270,10290,10270,699
|
|
20230620,095100,9627016660,10260,10270,10280,10260,788
|
|
20230620,095000,9618924390,10270,10270,10270,10270,151
|
|
20230620,094900,9617373620,10270,10250,10270,10240,1349
|
|
20230620,094800,9603559500,10240,10260,10260,10240,1265
|
|
20230620,094700,9590585120,10240,10270,10270,10240,3714
|
|
20230620,094600,9552512120,10270,10270,10270,10270,365
|
|
20230620,094500,9548763570,10270,10280,10290,10270,455
|
|
20230620,094400,9544088710,10280,10280,10280,10270,1179
|
|
20230620,094300,9531979870,10270,10270,10270,10260,1309
|
|
20230620,094200,9518538050,10270,10270,10270,10260,1642
|
|
20230620,094100,9501681300,10270,10260,10270,10260,3528
|
|
20230620,094000,9465464170,10260,10260,10260,10260,838
|
|
20230620,093900,9456866290,10260,10250,10260,10250,1702
|
|
20230620,093800,9439404970,10250,10260,10270,10250,2370
|
|
20230620,093700,9415097320,10260,10280,10290,10260,4511
|
|
20230620,093600,9368774050,10270,10330,10330,10270,3042
|
|
20230620,093500,9337465240,10340,10290,10340,10290,1982
|
|
20230620,093400,9317051630,10290,10270,10290,10260,6689
|
|
20230620,093300,9248324030,10270,10250,10280,10250,1383
|
|
20230620,093200,9234144460,10230,10220,10250,10220,4802
|
|
20230620,093100,9185048980,10230,10260,10260,10230,4843
|
|
20230620,093000,9135459540,10260,10280,10290,10240,9616
|
|
20230620,092900,9036766070,10290,10320,10320,10290,8235
|
|
20230620,092800,8951862150,10320,10320,10360,10310,1806
|
|
20230620,092700,8933224490,10330,10370,10390,10300,4432
|
|
20230620,092600,8887399070,10370,10320,10390,10250,13404
|
|
20230620,092500,8749339600,10320,10390,10400,10300,19164
|
|
20230620,092400,8550897200,10400,10450,10450,10390,4673
|
|
20230620,092300,8502263020,10450,10460,10470,10400,13440
|
|
20230620,092200,8362151650,10460,10460,10470,10430,12330
|
|
20230620,092100,8233316770,10430,10420,10470,10410,6199
|
|
20230620,092000,8168606240,10410,10430,10470,10410,12066
|
|
20230620,091900,8042520430,10440,10470,10470,10390,21355
|
|
20230620,091800,7819819680,10470,10430,10470,10430,24968
|
|
20230620,091700,7558615660,10430,10450,10490,10420,25996
|
|
20230620,091600,7287101920,10450,10450,10490,10450,39819
|
|
20230620,091500,6870280050,10460,10430,10480,10420,31675
|
|
20230620,091400,6539432820,10430,10440,10480,10420,33450
|
|
20230620,091300,6190188710,10440,10430,10440,10420,33127
|
|
20230620,091200,5844468270,10420,10470,10470,10420,21471
|
|
20230620,091100,5620342870,10470,10450,10470,10420,46785
|
|
20230620,091000,5131414520,10460,10440,10470,10380,15959
|
|
20230620,090900,4964958640,10470,10460,10470,10430,20221
|
|
20230620,090800,4753362840,10460,10430,10460,10410,20003
|
|
20230620,090700,4544768830,10430,10460,10490,10420,15939
|
|
20230620,090600,4378168550,10460,10500,10500,10450,30219
|
|
20230620,090500,4061450850,10500,10500,10520,10440,47643
|
|
20230620,090400,3563166400,10490,10480,10520,10460,38785
|
|
20230620,090300,3156196330,10480,10460,10520,10450,53850
|
|
20230620,090200,2591690210,10460,10480,10530,10430,53960
|
|
20230620,090100,2026081030,10470,10500,10570,10450,106998
|
|
20230620,090000,904242830,10500,10390,10500,10350,86804
|