716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,205200,3656141720,9740,9740,9740,9740,0
|
|
20230622,205100,3656141720,9740,9740,9740,9740,0
|
|
20230622,205000,3656141720,9740,9740,9740,9740,0
|
|
20230622,204900,3656141720,9740,9740,9740,9740,0
|
|
20230622,204800,3656141720,9740,9740,9740,9740,0
|
|
20230622,204700,3656141720,9740,9740,9740,9740,0
|
|
20230622,204600,3656141720,9740,9740,9740,9740,0
|
|
20230622,204500,3656141720,9740,9740,9740,9740,0
|
|
20230622,204400,3656141720,9740,9740,9740,9740,0
|
|
20230622,204300,3656141720,9740,9740,9740,9740,0
|
|
20230622,204200,3656141720,9740,9740,9740,9740,0
|
|
20230622,204100,3656141720,9740,9740,9740,9740,0
|
|
20230622,204000,3656141720,9740,9740,9740,9740,0
|
|
20230622,203900,3656141720,9740,9740,9740,9740,0
|
|
20230622,203800,3656141720,9740,9740,9740,9740,0
|
|
20230622,203700,3656141720,9740,9740,9740,9740,0
|
|
20230622,203600,3656141720,9740,9740,9740,9740,0
|
|
20230622,203500,3656141720,9740,9740,9740,9740,0
|
|
20230622,203400,3656141720,9740,9740,9740,9740,0
|
|
20230622,203300,3656141720,9740,9740,9740,9740,0
|
|
20230622,203200,3656141720,9740,9740,9740,9740,0
|
|
20230622,203100,3656141720,9740,9740,9740,9740,0
|
|
20230622,203000,3656141720,9740,9740,9740,9740,0
|
|
20230622,202900,3656141720,9740,9740,9740,9740,0
|
|
20230622,202800,3656141720,9740,9740,9740,9740,0
|
|
20230622,202700,3656141720,9740,9740,9740,9740,0
|
|
20230622,202600,3656141720,9740,9740,9740,9740,0
|
|
20230622,202500,3656141720,9740,9740,9740,9740,0
|
|
20230622,202400,3656141720,9740,9740,9740,9740,0
|
|
20230622,202300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,202200,3656141720,9740,9740,9740,9740,0
|
|
20230622,202100,3656141720,9740,9740,9740,9740,0
|
|
20230622,202000,3656141720,9740,9740,9740,9740,0
|
|
20230622,201900,3656141720,9740,9740,9740,9740,0
|
|
20230622,201800,3656141720,9740,9740,9740,9740,0
|
|
20230622,201700,3656141720,9740,9740,9740,9740,0
|
|
20230622,201600,3656141720,9740,9740,9740,9740,0
|
|
20230622,201500,3656141720,9740,9740,9740,9740,0
|
|
20230622,201400,3656141720,9740,9740,9740,9740,0
|
|
20230622,201300,3656141720,9740,9740,9740,9740,0
|
|
20230622,201200,3656141720,9740,9740,9740,9740,0
|
|
20230622,201100,3656141720,9740,9740,9740,9740,0
|
|
20230622,201000,3656141720,9740,9740,9740,9740,0
|
|
20230622,200900,3656141720,9740,9740,9740,9740,0
|
|
20230622,200800,3656141720,9740,9740,9740,9740,0
|
|
20230622,200700,3656141720,9740,9740,9740,9740,0
|
|
20230622,200600,3656141720,9740,9740,9740,9740,0
|
|
20230622,200500,3656141720,9740,9740,9740,9740,0
|
|
20230622,200400,3656141720,9740,9740,9740,9740,0
|
|
20230622,200300,3656141720,9740,9740,9740,9740,0
|
|
20230622,200200,3656141720,9740,9740,9740,9740,0
|
|
20230622,200100,3656141720,9740,9740,9740,9740,0
|
|
20230622,200000,3656141720,9740,9740,9740,9740,0
|
|
20230622,195900,3656141720,9740,9740,9740,9740,0
|
|
20230622,195800,3656141720,9740,9740,9740,9740,0
|
|
20230622,195700,3656141720,9740,9740,9740,9740,0
|
|
20230622,195600,3656141720,9740,9740,9740,9740,0
|
|
20230622,195500,3656141720,9740,9740,9740,9740,0
|
|
20230622,195400,3656141720,9740,9740,9740,9740,0
|
|
20230622,195300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,195200,3656141720,9740,9740,9740,9740,0
|
|
20230622,195100,3656141720,9740,9740,9740,9740,0
|
|
20230622,195000,3656141720,9740,9740,9740,9740,0
|
|
20230622,194900,3656141720,9740,9740,9740,9740,0
|
|
20230622,194800,3656141720,9740,9740,9740,9740,0
|
|
20230622,194700,3656141720,9740,9740,9740,9740,0
|
|
20230622,194600,3656141720,9740,9740,9740,9740,0
|
|
20230622,194500,3656141720,9740,9740,9740,9740,0
|
|
20230622,194400,3656141720,9740,9740,9740,9740,0
|
|
20230622,194300,3656141720,9740,9740,9740,9740,0
|
|
20230622,194200,3656141720,9740,9740,9740,9740,0
|
|
20230622,194100,3656141720,9740,9740,9740,9740,0
|
|
20230622,194000,3656141720,9740,9740,9740,9740,0
|
|
20230622,193900,3656141720,9740,9740,9740,9740,0
|
|
20230622,193800,3656141720,9740,9740,9740,9740,0
|
|
20230622,193700,3656141720,9740,9740,9740,9740,0
|
|
20230622,193600,3656141720,9740,9740,9740,9740,0
|
|
20230622,193500,3656141720,9740,9740,9740,9740,0
|
|
20230622,193400,3656141720,9740,9740,9740,9740,0
|
|
20230622,193300,3656141720,9740,9740,9740,9740,0
|
|
20230622,193200,3656141720,9740,9740,9740,9740,0
|
|
20230622,193100,3656141720,9740,9740,9740,9740,0
|
|
20230622,193000,3656141720,9740,9740,9740,9740,0
|
|
20230622,192900,3656141720,9740,9740,9740,9740,0
|
|
20230622,192800,3656141720,9740,9740,9740,9740,0
|
|
20230622,192700,3656141720,9740,9740,9740,9740,0
|
|
20230622,192600,3656141720,9740,9740,9740,9740,0
|
|
20230622,192500,3656141720,9740,9740,9740,9740,0
|
|
20230622,192400,3656141720,9740,9740,9740,9740,0
|
|
20230622,192300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,192200,3656141720,9740,9740,9740,9740,0
|
|
20230622,192100,3656141720,9740,9740,9740,9740,0
|
|
20230622,192000,3656141720,9740,9740,9740,9740,0
|
|
20230622,191900,3656141720,9740,9740,9740,9740,0
|
|
20230622,191800,3656141720,9740,9740,9740,9740,0
|
|
20230622,191700,3656141720,9740,9740,9740,9740,0
|
|
20230622,191600,3656141720,9740,9740,9740,9740,0
|
|
20230622,191500,3656141720,9740,9740,9740,9740,0
|
|
20230622,191400,3656141720,9740,9740,9740,9740,0
|
|
20230622,191300,3656141720,9740,9740,9740,9740,0
|
|
20230622,191200,3656141720,9740,9740,9740,9740,0
|
|
20230622,191100,3656141720,9740,9740,9740,9740,0
|
|
20230622,191000,3656141720,9740,9740,9740,9740,0
|
|
20230622,190900,3656141720,9740,9740,9740,9740,0
|
|
20230622,190800,3656141720,9740,9740,9740,9740,0
|
|
20230622,190700,3656141720,9740,9740,9740,9740,0
|
|
20230622,190600,3656141720,9740,9740,9740,9740,0
|
|
20230622,190500,3656141720,9740,9740,9740,9740,0
|
|
20230622,190400,3656141720,9740,9740,9740,9740,0
|
|
20230622,190300,3656141720,9740,9740,9740,9740,0
|
|
20230622,190200,3656141720,9740,9740,9740,9740,0
|
|
20230622,190100,3656141720,9740,9740,9740,9740,0
|
|
20230622,190000,3656141720,9740,9740,9740,9740,0
|
|
20230622,185900,3656141720,9740,9740,9740,9740,0
|
|
20230622,185800,3656141720,9740,9740,9740,9740,0
|
|
20230622,185700,3656141720,9740,9740,9740,9740,0
|
|
20230622,185600,3656141720,9740,9740,9740,9740,0
|
|
20230622,185500,3656141720,9740,9740,9740,9740,0
|
|
20230622,185400,3656141720,9740,9740,9740,9740,0
|
|
20230622,185300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,185200,3656141720,9740,9740,9740,9740,0
|
|
20230622,185100,3656141720,9740,9740,9740,9740,0
|
|
20230622,185000,3656141720,9740,9740,9740,9740,0
|
|
20230622,184900,3656141720,9740,9740,9740,9740,0
|
|
20230622,184800,3656141720,9740,9740,9740,9740,0
|
|
20230622,184700,3656141720,9740,9740,9740,9740,0
|
|
20230622,184600,3656141720,9740,9740,9740,9740,0
|
|
20230622,184500,3656141720,9740,9740,9740,9740,0
|
|
20230622,184400,3656141720,9740,9740,9740,9740,0
|
|
20230622,184300,3656141720,9740,9740,9740,9740,0
|
|
20230622,184200,3656141720,9740,9740,9740,9740,0
|
|
20230622,184100,3656141720,9740,9740,9740,9740,0
|
|
20230622,184000,3656141720,9740,9740,9740,9740,0
|
|
20230622,183900,3656141720,9740,9740,9740,9740,0
|
|
20230622,183800,3656141720,9740,9740,9740,9740,0
|
|
20230622,183700,3656141720,9740,9740,9740,9740,0
|
|
20230622,183600,3656141720,9740,9740,9740,9740,0
|
|
20230622,183500,3656141720,9740,9740,9740,9740,0
|
|
20230622,183400,3656141720,9740,9740,9740,9740,0
|
|
20230622,183300,3656141720,9740,9740,9740,9740,0
|
|
20230622,183200,3656141720,9740,9740,9740,9740,0
|
|
20230622,183100,3656141720,9740,9740,9740,9740,0
|
|
20230622,183000,3656141720,9740,9740,9740,9740,0
|
|
20230622,182900,3656141720,9740,9740,9740,9740,0
|
|
20230622,182800,3656141720,9740,9740,9740,9740,0
|
|
20230622,182700,3656141720,9740,9740,9740,9740,0
|
|
20230622,182600,3656141720,9740,9740,9740,9740,0
|
|
20230622,182500,3656141720,9740,9740,9740,9740,0
|
|
20230622,182400,3656141720,9740,9740,9740,9740,0
|
|
20230622,182300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,182200,3656141720,9740,9740,9740,9740,0
|
|
20230622,182100,3656141720,9740,9740,9740,9740,0
|
|
20230622,182000,3656141720,9740,9740,9740,9740,0
|
|
20230622,181900,3656141720,9740,9740,9740,9740,0
|
|
20230622,181800,3656141720,9740,9740,9740,9740,0
|
|
20230622,181700,3656141720,9740,9740,9740,9740,0
|
|
20230622,181600,3656141720,9740,9740,9740,9740,0
|
|
20230622,181500,3656141720,9740,9740,9740,9740,0
|
|
20230622,181400,3656141720,9740,9740,9740,9740,0
|
|
20230622,181300,3656141720,9740,9740,9740,9740,0
|
|
20230622,181200,3656141720,9740,9740,9740,9740,0
|
|
20230622,181100,3656141720,9740,9740,9740,9740,0
|
|
20230622,181000,3656141720,9740,9740,9740,9740,0
|
|
20230622,180900,3656141720,9740,9740,9740,9740,0
|
|
20230622,180800,3656141720,9740,9740,9740,9740,0
|
|
20230622,180700,3656141720,9740,9740,9740,9740,0
|
|
20230622,180600,3656141720,9740,9740,9740,9740,0
|
|
20230622,180500,3656141720,9740,9740,9740,9740,0
|
|
20230622,180400,3656141720,9740,9740,9740,9740,0
|
|
20230622,180300,3656141720,9740,9740,9740,9740,0
|
|
20230622,180200,3656141720,9740,9740,9740,9740,0
|
|
20230622,180100,3656141720,9740,9740,9740,9740,0
|
|
20230622,180000,3656141720,9740,9740,9740,9740,0
|
|
20230622,175900,3656141720,9740,9740,9740,9740,0
|
|
20230622,175800,3656141720,9740,9740,9740,9740,0
|
|
20230622,175700,3656141720,9740,9740,9740,9740,0
|
|
20230622,175600,3656141720,9740,9740,9740,9740,0
|
|
20230622,175500,3656141720,9740,9740,9740,9740,0
|
|
20230622,175400,3656141720,9740,9740,9740,9740,0
|
|
20230622,175300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,175200,3656141720,9740,9740,9740,9740,0
|
|
20230622,175100,3656141720,9740,9740,9740,9740,0
|
|
20230622,175000,3656141720,9740,9740,9740,9740,0
|
|
20230622,174900,3656141720,9740,9740,9740,9740,0
|
|
20230622,174800,3656141720,9740,9740,9740,9740,0
|
|
20230622,174700,3656141720,9740,9740,9740,9740,0
|
|
20230622,174600,3656141720,9740,9740,9740,9740,0
|
|
20230622,174500,3656141720,9740,9740,9740,9740,0
|
|
20230622,174400,3656141720,9740,9740,9740,9740,0
|
|
20230622,174300,3656141720,9740,9740,9740,9740,0
|
|
20230622,174200,3656141720,9740,9740,9740,9740,0
|
|
20230622,174100,3656141720,9740,9740,9740,9740,0
|
|
20230622,174000,3656141720,9740,9740,9740,9740,0
|
|
20230622,173900,3656141720,9740,9740,9740,9740,0
|
|
20230622,173800,3656141720,9740,9740,9740,9740,0
|
|
20230622,173700,3656141720,9740,9740,9740,9740,0
|
|
20230622,173600,3656141720,9740,9740,9740,9740,0
|
|
20230622,173500,3656141720,9740,9740,9740,9740,0
|
|
20230622,173400,3656141720,9740,9740,9740,9740,0
|
|
20230622,173300,3656141720,9740,9740,9740,9740,0
|
|
20230622,173200,3656141720,9740,9740,9740,9740,0
|
|
20230622,173100,3656141720,9740,9740,9740,9740,0
|
|
20230622,173000,3656141720,9740,9740,9740,9740,0
|
|
20230622,172900,3656141720,9740,9740,9740,9740,0
|
|
20230622,172800,3656141720,9740,9740,9740,9740,0
|
|
20230622,172700,3656141720,9740,9740,9740,9740,0
|
|
20230622,172600,3656141720,9740,9740,9740,9740,0
|
|
20230622,172500,3656141720,9740,9740,9740,9740,0
|
|
20230622,172400,3656141720,9740,9740,9740,9740,0
|
|
20230622,172300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,172200,3656141720,9740,9740,9740,9740,0
|
|
20230622,172100,3656141720,9740,9740,9740,9740,0
|
|
20230622,172000,3656141720,9740,9740,9740,9740,0
|
|
20230622,171900,3656141720,9740,9740,9740,9740,0
|
|
20230622,171800,3656141720,9740,9740,9740,9740,0
|
|
20230622,171700,3656141720,9740,9740,9740,9740,0
|
|
20230622,171600,3656141720,9740,9740,9740,9740,0
|
|
20230622,171500,3656141720,9740,9740,9740,9740,0
|
|
20230622,171400,3656141720,9740,9740,9740,9740,0
|
|
20230622,171300,3656141720,9740,9740,9740,9740,0
|
|
20230622,171200,3656141720,9740,9740,9740,9740,0
|
|
20230622,171100,3656141720,9740,9740,9740,9740,0
|
|
20230622,171000,3656141720,9740,9740,9740,9740,0
|
|
20230622,170900,3656141720,9740,9740,9740,9740,0
|
|
20230622,170800,3656141720,9740,9740,9740,9740,0
|
|
20230622,170700,3656141720,9740,9740,9740,9740,0
|
|
20230622,170600,3656141720,9740,9740,9740,9740,0
|
|
20230622,170500,3656141720,9740,9740,9740,9740,0
|
|
20230622,170400,3656141720,9740,9740,9740,9740,0
|
|
20230622,170300,3656141720,9740,9740,9740,9740,0
|
|
20230622,170200,3656141720,9740,9740,9740,9740,0
|
|
20230622,170100,3656141720,9740,9740,9740,9740,0
|
|
20230622,170000,3656141720,9740,9740,9740,9740,0
|
|
20230622,165900,3656141720,9740,9740,9740,9740,0
|
|
20230622,165800,3656141720,9740,9740,9740,9740,0
|
|
20230622,165700,3656141720,9740,9740,9740,9740,0
|
|
20230622,165600,3656141720,9740,9740,9740,9740,0
|
|
20230622,165500,3656141720,9740,9740,9740,9740,0
|
|
20230622,165400,3656141720,9740,9740,9740,9740,0
|
|
20230622,165300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,165200,3656141720,9740,9740,9740,9740,0
|
|
20230622,165100,3656141720,9740,9740,9740,9740,0
|
|
20230622,165000,3656141720,9740,9740,9740,9740,0
|
|
20230622,164900,3656141720,9740,9740,9740,9740,0
|
|
20230622,164800,3656141720,9740,9740,9740,9740,0
|
|
20230622,164700,3656141720,9740,9740,9740,9740,0
|
|
20230622,164600,3656141720,9740,9740,9740,9740,0
|
|
20230622,164500,3656141720,9740,9740,9740,9740,0
|
|
20230622,164400,3656141720,9740,9740,9740,9740,0
|
|
20230622,164300,3656141720,9740,9740,9740,9740,0
|
|
20230622,164200,3656141720,9740,9740,9740,9740,0
|
|
20230622,164100,3656141720,9740,9740,9740,9740,0
|
|
20230622,164000,3656141720,9740,9740,9740,9740,0
|
|
20230622,163900,3656141720,9740,9740,9740,9740,0
|
|
20230622,163800,3656141720,9740,9740,9740,9740,0
|
|
20230622,163700,3656141720,9740,9740,9740,9740,0
|
|
20230622,163600,3656141720,9740,9740,9740,9740,0
|
|
20230622,163500,3656141720,9740,9740,9740,9740,0
|
|
20230622,163400,3656141720,9740,9740,9740,9740,0
|
|
20230622,163300,3656141720,9740,9740,9740,9740,0
|
|
20230622,163200,3656141720,9740,9740,9740,9740,0
|
|
20230622,163100,3656141720,9740,9740,9740,9740,0
|
|
20230622,163000,3656141720,9740,9740,9740,9740,0
|
|
20230622,162900,3656141720,9740,9740,9740,9740,0
|
|
20230622,162800,3656141720,9740,9740,9740,9740,0
|
|
20230622,162700,3656141720,9740,9740,9740,9740,0
|
|
20230622,162600,3656141720,9740,9740,9740,9740,0
|
|
20230622,162500,3656141720,9740,9740,9740,9740,0
|
|
20230622,162400,3656141720,9740,9740,9740,9740,0
|
|
20230622,162300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,162200,3656141720,9740,9740,9740,9740,0
|
|
20230622,162100,3656141720,9740,9740,9740,9740,0
|
|
20230622,162000,3656141720,9740,9740,9740,9740,0
|
|
20230622,161900,3656141720,9740,9740,9740,9740,0
|
|
20230622,161800,3656141720,9740,9740,9740,9740,0
|
|
20230622,161700,3656141720,9740,9740,9740,9740,0
|
|
20230622,161600,3656141720,9740,9740,9740,9740,0
|
|
20230622,161500,3656141720,9740,9740,9740,9740,0
|
|
20230622,161400,3656141720,9740,9740,9740,9740,0
|
|
20230622,161300,3656141720,9740,9740,9740,9740,0
|
|
20230622,161200,3656141720,9740,9740,9740,9740,0
|
|
20230622,161100,3656141720,9740,9740,9740,9740,0
|
|
20230622,161000,3656141720,9740,9740,9740,9740,0
|
|
20230622,160900,3656141720,9740,9740,9740,9740,0
|
|
20230622,160800,3656141720,9740,9740,9740,9740,0
|
|
20230622,160700,3656141720,9740,9740,9740,9740,0
|
|
20230622,160600,3656141720,9740,9740,9740,9740,0
|
|
20230622,160500,3656141720,9740,9740,9740,9740,0
|
|
20230622,160400,3656141720,9740,9740,9740,9740,0
|
|
20230622,160300,3656141720,9740,9740,9740,9740,0
|
|
20230622,160200,3656141720,9740,9740,9740,9740,0
|
|
20230622,160100,3656141720,9740,9740,9740,9740,0
|
|
20230622,160000,3656141720,9740,9740,9740,9740,0
|
|
20230622,155900,3656141720,9740,9740,9740,9740,0
|
|
20230622,155800,3656141720,9740,9740,9740,9740,0
|
|
20230622,155700,3656141720,9740,9740,9740,9740,0
|
|
20230622,155600,3656141720,9740,9740,9740,9740,0
|
|
20230622,155500,3656141720,9740,9740,9740,9740,0
|
|
20230622,155400,3656141720,9740,9740,9740,9740,0
|
|
20230622,155300,3656141720,9740,9740,9740,9740,7393
|
|
20230622,155200,3656141720,9740,9740,9740,9740,0
|
|
20230622,155100,3656141720,9740,9740,9740,9740,0
|
|
20230622,155000,3656141720,9740,9740,9740,9740,0
|
|
20230622,154900,3656141720,9740,9740,9740,9740,0
|
|
20230622,154800,3656141720,9740,9740,9740,9740,0
|
|
20230622,154700,3656141720,9740,9740,9740,9740,0
|
|
20230622,154600,3656141720,9740,9740,9740,9740,0
|
|
20230622,154500,3656141720,9740,9740,9740,9740,0
|
|
20230622,154400,3656141720,9740,9740,9740,9740,0
|
|
20230622,154300,3656141720,9740,9740,9740,9740,0
|
|
20230622,154200,3656141720,9740,9740,9740,9740,0
|
|
20230622,154100,3656141720,9740,9740,9740,9740,0
|
|
20230622,154000,3656141720,9740,9740,9740,9740,0
|
|
20230622,153900,3656141720,9740,9740,9740,9740,0
|
|
20230622,153800,3656141720,9740,9740,9740,9740,0
|
|
20230622,153700,3656141720,9740,9740,9740,9740,0
|
|
20230622,153600,3656141720,9740,9740,9740,9740,0
|
|
20230622,153500,3656141720,9740,9740,9740,9740,0
|
|
20230622,153400,3656141720,9740,9740,9740,9740,0
|
|
20230622,153300,3656141720,9740,9740,9740,9740,0
|
|
20230622,153200,3656141720,9740,9740,9740,9740,0
|
|
20230622,153100,3656141720,9740,9740,9740,9740,0
|
|
20230622,153000,3656141720,9740,9740,9740,9740,7393
|
|
20230622,152900,3584133900,9730,9730,9730,9730,0
|
|
20230622,152800,3584133900,9730,9730,9730,9730,0
|
|
20230622,152700,3584133900,9730,9730,9730,9730,0
|
|
20230622,152600,3584133900,9730,9730,9730,9730,0
|
|
20230622,152500,3584133900,9730,9730,9730,9730,0
|
|
20230622,152400,3584133900,9730,9730,9730,9730,0
|
|
20230622,152300,3584133900,9730,9730,9730,9730,0
|
|
20230622,152200,3584133900,9730,9730,9730,9730,0
|
|
20230622,152100,3584133900,9730,9730,9730,9730,0
|
|
20230622,152000,3584133900,9730,9730,9730,9730,0
|
|
20230622,151900,3584133900,9730,9740,9760,9730,1504
|
|
20230622,151800,3569475460,9740,9730,9740,9720,727
|
|
20230622,151700,3562402090,9730,9720,9730,9720,141
|
|
20230622,151600,3561031470,9720,9730,9730,9720,562
|
|
20230622,151500,3555563910,9720,9720,9720,9720,1289
|
|
20230622,151400,3543034830,9720,9720,9720,9710,2925
|
|
20230622,151300,3514623830,9710,9720,9720,9710,316
|
|
20230622,151200,3511555410,9720,9710,9720,9710,369
|
|
20230622,151100,3507971320,9710,9710,9710,9710,1001
|
|
20230622,151000,3498251610,9710,9710,9710,9710,1450
|
|
20230622,150900,3484172110,9710,9710,9710,9700,885
|
|
20230622,150800,3475582770,9710,9710,9710,9710,2863
|
|
20230622,150700,3447783040,9710,9710,9710,9710,395
|
|
20230622,150600,3443947590,9720,9710,9720,9710,3459
|
|
20230622,150500,3410360650,9710,9720,9720,9710,743
|
|
20230622,150400,3403144750,9720,9730,9730,9720,296
|
|
20230622,150300,3400265120,9730,9710,9730,9710,221
|
|
20230622,150200,3398118910,9710,9710,9710,9710,1
|
|
20230622,150100,3398109200,9710,9720,9720,9710,3568
|
|
20230622,150000,3363450840,9730,9720,9730,9720,321
|
|
20230622,145900,3360330520,9720,9720,9720,9720,438
|
|
20230622,145800,3356073160,9720,9710,9720,9710,208
|
|
20230622,145700,3354051580,9710,9710,9720,9710,924
|
|
20230622,145600,3345079460,9710,9720,9720,9710,146
|
|
20230622,145500,3343661420,9720,9720,9720,9720,130
|
|
20230622,145400,3342397820,9720,9710,9720,9710,1325
|
|
20230622,145300,3329531840,9710,9720,9720,9710,330
|
|
20230622,145200,3326324350,9720,9720,9720,9720,50
|
|
20230622,145100,3325838350,9720,9710,9720,9710,133
|
|
20230622,145000,3324545800,9720,9720,9720,9720,48
|
|
20230622,144900,3324079240,9720,9710,9720,9710,1269
|
|
20230622,144800,3311756730,9710,9720,9720,9710,102
|
|
20230622,144700,3310766290,9710,9720,9720,9710,534
|
|
20230622,144600,3305576810,9720,9720,9730,9720,1194
|
|
20230622,144500,3293969130,9730,9730,9730,9730,61
|
|
20230622,144400,3293375600,9730,9730,9730,9720,763
|
|
20230622,144300,3285959130,9730,9720,9730,9720,338
|
|
20230622,144200,3282671540,9720,9730,9730,9720,668
|
|
20230622,144100,3276177230,9730,9730,9730,9720,229
|
|
20230622,144000,3273949070,9720,9720,9720,9720,4306
|
|
20230622,143900,3232094750,9730,9730,9730,9730,131
|
|
20230622,143800,3230820120,9720,9730,9730,9720,130
|
|
20230622,143700,3229556090,9730,9740,9740,9730,1744
|
|
20230622,143600,3212586830,9740,9740,9740,9740,0
|
|
20230622,143500,3212586830,9740,9740,9740,9740,1331
|
|
20230622,143400,3199622890,9750,9750,9750,9750,651
|
|
20230622,143300,3193275640,9760,9760,9760,9750,2192
|
|
20230622,143200,3171881730,9760,9760,9760,9750,256
|
|
20230622,143100,3169385350,9760,9750,9760,9750,74
|
|
20230622,143000,3168663230,9760,9760,9760,9760,32
|
|
20230622,142900,3168350910,9760,9740,9760,9740,1001
|
|
20230622,142800,3158584620,9740,9740,9740,9740,235
|
|
20230622,142700,3156295720,9740,9740,9740,9740,0
|
|
20230622,142600,3156295720,9740,9740,9740,9730,442
|
|
20230622,142500,3151993040,9740,9740,9740,9730,3004
|
|
20230622,142400,3122763160,9730,9750,9750,9730,816
|
|
20230622,142300,3114811530,9750,9750,9750,9750,80
|
|
20230622,142200,3114031530,9740,9740,9740,9740,89
|
|
20230622,142100,3113164670,9740,9740,9740,9740,160
|
|
20230622,142000,3111606270,9740,9740,9740,9730,276
|
|
20230622,141900,3108920030,9740,9730,9740,9730,4354
|
|
20230622,141800,3066555210,9730,9730,9730,9730,300
|
|
20230622,141700,3063636210,9730,9740,9740,9730,26
|
|
20230622,141600,3063383120,9740,9730,9740,9730,321
|
|
20230622,141500,3060259350,9740,9740,9740,9740,0
|
|
20230622,141400,3060259350,9740,9740,9740,9740,218
|
|
20230622,141300,3058136030,9740,9740,9740,9730,631
|
|
20230622,141200,3051991090,9740,9740,9740,9740,350
|
|
20230622,141100,3048582090,9740,9740,9740,9740,560
|
|
20230622,141000,3043127690,9740,9730,9740,9730,837
|
|
20230622,140900,3034983310,9730,9740,9740,9730,379
|
|
20230622,140800,3031292150,9740,9740,9740,9740,0
|
|
20230622,140700,3031292150,9740,9730,9740,9730,2608
|
|
20230622,140600,3005915230,9740,9740,9740,9740,1430
|
|
20230622,140500,2991987030,9740,9760,9760,9740,301
|
|
20230622,140400,2989052140,9770,9770,9770,9770,0
|
|
20230622,140300,2989052140,9770,9760,9770,9740,4550
|
|
20230622,140200,2944712580,9770,9770,9770,9770,0
|
|
20230622,140100,2944712580,9770,9770,9770,9770,114
|
|
20230622,140000,2943598800,9760,9770,9770,9760,231
|
|
20230622,135900,2941343800,9770,9760,9770,9760,399
|
|
20230622,135800,2937445970,9760,9760,9760,9760,529
|
|
20230622,135700,2932282930,9760,9760,9760,9760,413
|
|
20230622,135600,2928252050,9750,9760,9760,9750,110
|
|
20230622,135500,2927179450,9760,9760,9760,9760,3180
|
|
20230622,135400,2896142650,9760,9750,9760,9750,232
|
|
20230622,135300,2893880560,9750,9750,9750,9750,1876
|
|
20230622,135200,2875589560,9750,9750,9750,9750,698
|
|
20230622,135100,2868784060,9760,9760,9760,9750,700
|
|
20230622,135000,2861952070,9770,9760,9770,9760,1301
|
|
20230622,134900,2849251300,9770,9770,9770,9770,148
|
|
20230622,134800,2847805340,9770,9780,9780,9770,1001
|
|
20230622,134700,2838025560,9780,9780,9780,9780,357
|
|
20230622,134600,2834534100,9780,9790,9790,9780,303
|
|
20230622,134500,2831567740,9790,9790,9790,9790,110
|
|
20230622,134400,2830490840,9790,9780,9790,9780,298
|
|
20230622,134300,2827573920,9780,9790,9790,9780,114
|
|
20230622,134200,2826458890,9780,9780,9780,9780,0
|
|
20230622,134100,2826458890,9780,9780,9780,9780,0
|
|
20230622,134000,2826458890,9780,9780,9780,9780,0
|
|
20230622,133900,2826458890,9780,9780,9780,9780,30
|
|
20230622,133800,2826165490,9780,9780,9780,9780,32
|
|
20230622,133700,2825852530,9780,9780,9780,9780,210
|
|
20230622,133600,2823798730,9780,9780,9780,9780,100
|
|
20230622,133500,2822820730,9780,9780,9790,9780,1852
|
|
20230622,133400,2804693070,9790,9790,9790,9790,5
|
|
20230622,133300,2804644120,9790,9790,9790,9790,20
|
|
20230622,133200,2804448320,9780,9780,9780,9780,98
|
|
20230622,133100,2803489880,9780,9780,9780,9780,60
|
|
20230622,133000,2802903080,9780,9790,9790,9780,280
|
|
20230622,132900,2800163680,9780,9790,9790,9780,21
|
|
20230622,132800,2799958290,9780,9780,9780,9780,67
|
|
20230622,132700,2799303030,9780,9780,9780,9780,18
|
|
20230622,132600,2799126990,9790,9790,9790,9790,11
|
|
20230622,132500,2799019300,9760,9760,9790,9760,2232
|
|
20230622,132400,2777186140,9760,9760,9760,9760,131
|
|
20230622,132300,2775907580,9760,9760,9760,9760,0
|
|
20230622,132200,2775907580,9760,9760,9760,9760,15
|
|
20230622,132100,2775761180,9760,9760,9760,9760,1
|
|
20230622,132000,2775751420,9760,9770,9770,9760,1235
|
|
20230622,131900,2763695580,9770,9770,9770,9770,222
|
|
20230622,131800,2761526640,9760,9760,9760,9760,11
|
|
20230622,131700,2761419280,9770,9770,9770,9770,13
|
|
20230622,131600,2761292270,9770,9770,9770,9770,118
|
|
20230622,131500,2760139410,9770,9770,9770,9770,30
|
|
20230622,131400,2759846310,9770,9770,9770,9770,111
|
|
20230622,131300,2758761840,9760,9760,9760,9760,11
|
|
20230622,131200,2758654480,9760,9760,9760,9760,10
|
|
20230622,131100,2758556880,9760,9760,9760,9760,0
|
|
20230622,131000,2758556880,9760,9760,9760,9760,100
|
|
20230622,130900,2757580880,9760,9760,9760,9760,101
|
|
20230622,130800,2756595120,9760,9760,9760,9760,75
|
|
20230622,130700,2755863120,9760,9760,9760,9760,101
|
|
20230622,130600,2754877360,9750,9750,9750,9750,100
|
|
20230622,130500,2753902360,9780,9780,9780,9780,161
|
|
20230622,130400,2752327780,9780,9750,9780,9740,2511
|
|
20230622,130300,2727843380,9750,9740,9750,9740,5594
|
|
20230622,130200,2673303280,9750,9750,9750,9750,3
|
|
20230622,130100,2673274030,9750,9760,9760,9750,3126
|
|
20230622,130000,2642775470,9760,9760,9760,9760,0
|
|
20230622,125900,2642775470,9760,9770,9770,9760,410
|
|
20230622,125800,2638769820,9770,9760,9770,9760,24
|
|
20230622,125700,2638535540,9760,9760,9760,9750,233
|
|
20230622,125600,2636261480,9760,9770,9770,9760,61
|
|
20230622,125500,2635665520,9740,9740,9740,9740,2326
|
|
20230622,125400,2613010280,9740,9740,9740,9730,753
|
|
20230622,125300,2605676260,9730,9730,9730,9730,215
|
|
20230622,125200,2603584310,9730,9730,9730,9730,610
|
|
20230622,125100,2597649010,9730,9720,9730,9720,328
|
|
20230622,125000,2594460350,9730,9730,9730,9730,0
|
|
20230622,124900,2594460350,9730,9720,9730,9720,718
|
|
20230622,124800,2587475090,9730,9730,9730,9730,45
|
|
20230622,124700,2587037240,9730,9720,9730,9720,365
|
|
20230622,124600,2583486350,9720,9710,9720,9710,1449
|
|
20230622,124500,2569402160,9710,9720,9720,9710,2946
|
|
20230622,124400,2540784340,9710,9710,9710,9710,1284
|
|
20230622,124300,2528316700,9710,9730,9730,9710,15861
|
|
20230622,124200,2374143930,9730,9740,9740,9730,1269
|
|
20230622,124100,2361794120,9730,9740,9740,9730,2710
|
|
20230622,124000,2335405080,9740,9750,9750,9740,1084
|
|
20230622,123900,2324846270,9750,9750,9750,9750,5560
|
|
20230622,123800,2270636270,9750,9760,9760,9750,4427
|
|
20230622,123700,2227450530,9760,9760,9770,9760,1256
|
|
20230622,123600,2215191780,9760,9760,9760,9760,700
|
|
20230622,123500,2208359780,9760,9770,9770,9760,269
|
|
20230622,123400,2205732860,9770,9770,9770,9770,1300
|
|
20230622,123300,2193031860,9770,9770,9770,9770,118
|
|
20230622,123200,2191879000,9770,9770,9770,9770,2040
|
|
20230622,123100,2171948200,9780,9770,9780,9770,112
|
|
20230622,123000,2170853850,9780,9770,9780,9770,176
|
|
20230622,122900,2169134270,9780,9780,9780,9770,365
|
|
20230622,122800,2165565770,9770,9770,9770,9770,503
|
|
20230622,122700,2160651460,9770,9780,9780,9770,1115
|
|
20230622,122600,2149747180,9780,9780,9780,9780,200
|
|
20230622,122500,2147791180,9780,9790,9790,9780,862
|
|
20230622,122400,2139360010,9790,9790,9790,9790,0
|
|
20230622,122300,2139360010,9790,9790,9790,9790,1003
|
|
20230622,122200,2129540640,9790,9790,9790,9780,1675
|
|
20230622,122100,2113146010,9800,9800,9800,9800,100
|
|
20230622,122000,2112166010,9800,9800,9800,9800,538
|
|
20230622,121900,2106893610,9800,9800,9800,9800,360
|
|
20230622,121800,2103365610,9800,9800,9800,9800,74
|
|
20230622,121700,2102640410,9790,9800,9800,9790,61
|
|
20230622,121600,2102042810,9790,9790,9790,9790,20
|
|
20230622,121500,2101847010,9790,9800,9800,9790,1182
|
|
20230622,121400,2090268770,9800,9800,9800,9800,660
|
|
20230622,121300,2083800770,9800,9800,9800,9800,129
|
|
20230622,121200,2082536570,9800,9800,9800,9800,1071
|
|
20230622,121100,2072040770,9800,9800,9800,9800,517
|
|
20230622,121000,2066974170,9810,9810,9810,9810,980
|
|
20230622,120900,2057360370,9810,9820,9820,9810,20
|
|
20230622,120800,2057164070,9810,9820,9820,9810,1035
|
|
20230622,120700,2047010370,9810,9820,9820,9810,1100
|
|
20230622,120600,2036218370,9820,9820,9820,9820,39
|
|
20230622,120500,2035835390,9810,9810,9810,9810,286
|
|
20230622,120400,2033029730,9810,9820,9820,9810,126
|
|
20230622,120300,2031793580,9820,9820,9820,9820,419
|
|
20230622,120200,2027679000,9820,9820,9820,9820,11
|
|
20230622,120100,2027570980,9820,9820,9820,9820,0
|
|
20230622,120000,2027570980,9820,9820,9820,9820,50
|
|
20230622,115900,2027079980,9820,9820,9820,9820,18
|
|
20230622,115800,2026903220,9810,9810,9810,9810,2000
|
|
20230622,115700,2007283220,9810,9810,9810,9810,11
|
|
20230622,115600,2007175310,9810,9810,9810,9810,1933
|
|
20230622,115500,1988212580,9820,9820,9820,9820,10
|
|
20230622,115400,1988114380,9810,9830,9830,9810,606
|
|
20230622,115300,1982168450,9820,9820,9820,9820,100
|
|
20230622,115200,1981186450,9820,9830,9830,9820,281
|
|
20230622,115100,1978426030,9830,9830,9830,9820,71
|
|
20230622,115000,1977728600,9820,9820,9820,9820,100
|
|
20230622,114900,1976746600,9810,9810,9810,9810,0
|
|
20230622,114800,1976746600,9810,9810,9810,9810,5
|
|
20230622,114700,1976697550,9800,9800,9800,9800,0
|
|
20230622,114600,1976697550,9800,9820,9820,9800,222
|
|
20230622,114500,1974521310,9810,9810,9810,9810,410
|
|
20230622,114400,1970499210,9800,9800,9800,9800,48
|
|
20230622,114300,1970028810,9800,9810,9810,9800,488
|
|
20230622,114200,1965245310,9810,9820,9820,9810,1600
|
|
20230622,114100,1949548350,9820,9820,9820,9820,123
|
|
20230622,114000,1948340490,9820,9820,9820,9820,0
|
|
20230622,113900,1948340490,9820,9810,9820,9810,514
|
|
20230622,113800,1943298010,9820,9820,9820,9820,113
|
|
20230622,113700,1942188350,9820,9820,9820,9820,73
|
|
20230622,113600,1941471490,9810,9820,9820,9810,123
|
|
20230622,113500,1940264830,9810,9810,9810,9810,744
|
|
20230622,113400,1932966190,9810,9810,9810,9810,0
|
|
20230622,113300,1932966190,9810,9810,9810,9810,0
|
|
20230622,113200,1932966190,9810,9810,9810,9810,0
|
|
20230622,113100,1932966190,9810,9820,9820,9810,256
|
|
20230622,113000,1930454820,9820,9820,9820,9820,399
|
|
20230622,112900,1926536640,9810,9810,9810,9810,1600
|
|
20230622,112800,1910840640,9810,9810,9810,9810,0
|
|
20230622,112700,1910840640,9810,9810,9810,9810,10
|
|
20230622,112600,1910742540,9810,9810,9810,9810,0
|
|
20230622,112500,1910742540,9810,9810,9810,9810,10
|
|
20230622,112400,1910644440,9810,9810,9820,9810,110
|
|
20230622,112300,1909565330,9810,9810,9820,9810,591
|
|
20230622,112200,1903767120,9810,9810,9810,9810,1001
|
|
20230622,112100,1893947310,9810,9830,9830,9810,122
|
|
20230622,112000,1892749250,9810,9820,9820,9810,1159
|
|
20230622,111900,1881378470,9820,9820,9820,9820,228
|
|
20230622,111800,1879139510,9820,9820,9820,9820,347
|
|
20230622,111700,1875731970,9820,9820,9820,9820,342
|
|
20230622,111600,1872373530,9820,9820,9820,9820,5
|
|
20230622,111500,1872324430,9820,9820,9820,9820,184
|
|
20230622,111400,1870517550,9820,9820,9820,9810,155
|
|
20230622,111300,1868996450,9820,9820,9820,9820,231
|
|
20230622,111200,1866728030,9810,9810,9810,9800,1227
|
|
20230622,111100,1854691220,9810,9810,9810,9810,33
|
|
20230622,111000,1854367490,9810,9810,9810,9810,2
|
|
20230622,110900,1854347870,9800,9810,9810,9800,1336
|
|
20230622,110800,1841252710,9800,9810,9810,9800,45
|
|
20230622,110700,1840811460,9810,9800,9810,9800,1648
|
|
20230622,110600,1824661030,9790,9790,9790,9790,532
|
|
20230622,110500,1819452750,9780,9780,9780,9780,2214
|
|
20230622,110400,1797799830,9780,9780,9780,9770,339
|
|
20230622,110300,1794487730,9780,9780,9780,9780,100
|
|
20230622,110200,1793509730,9770,9770,9770,9770,125
|
|
20230622,110100,1792288480,9770,9770,9770,9770,1000
|
|
20230622,110000,1782518480,9770,9770,9770,9770,848
|
|
20230622,105900,1774233520,9760,9770,9770,9760,438
|
|
20230622,105800,1769955010,9770,9770,9770,9770,1945
|
|
20230622,105700,1750952360,9770,9770,9770,9770,403
|
|
20230622,105600,1747015050,9770,9790,9790,9770,1363
|
|
20230622,105500,1733688170,9780,9780,9790,9780,235
|
|
20230622,105400,1731389860,9780,9800,9800,9780,385
|
|
20230622,105300,1727622210,9800,9790,9800,9790,315
|
|
20230622,105200,1724536500,9790,9780,9790,9780,244
|
|
20230622,105100,1722148310,9780,9790,9790,9780,2898
|
|
20230622,105000,1693805810,9790,9790,9790,9790,157
|
|
20230622,104900,1692268780,9790,9790,9790,9790,50
|
|
20230622,104800,1691779280,9790,9790,9790,9790,116
|
|
20230622,104700,1690643640,9790,9790,9790,9790,719
|
|
20230622,104600,1683604630,9790,9780,9790,9780,3090
|
|
20230622,104500,1653383430,9780,9780,9790,9780,331
|
|
20230622,104400,1650146240,9790,9780,9790,9780,1034
|
|
20230622,104300,1640032080,9780,9790,9790,9780,531
|
|
20230622,104200,1634837890,9790,9780,9790,9780,419
|
|
20230622,104100,1630740020,9780,9780,9780,9780,1050
|
|
20230622,104000,1620471020,9780,9790,9790,9780,3750
|
|
20230622,103900,1583794600,9790,9790,9790,9790,103
|
|
20230622,103800,1582786230,9800,9790,9800,9790,150
|
|
20230622,103700,1581317660,9800,9800,9800,9800,15
|
|
20230622,103600,1581170660,9800,9800,9800,9800,176
|
|
20230622,103500,1579445860,9800,9800,9800,9800,52
|
|
20230622,103400,1578936260,9800,9800,9800,9780,2710
|
|
20230622,103300,1552415630,9800,9810,9810,9800,126
|
|
20230622,103200,1551180810,9800,9800,9800,9800,64
|
|
20230622,103100,1550553610,9800,9790,9800,9790,880
|
|
20230622,103000,1541936610,9800,9800,9800,9800,1030
|
|
20230622,102900,1531842610,9800,9810,9810,9800,299
|
|
20230622,102800,1528909910,9810,9800,9810,9790,392
|
|
20230622,102700,1525068320,9800,9800,9800,9800,244
|
|
20230622,102600,1522677120,9800,9800,9800,9800,616
|
|
20230622,102500,1516640320,9810,9800,9810,9800,86
|
|
20230622,102400,1515797410,9790,9790,9800,9790,257
|
|
20230622,102300,1513281130,9790,9790,9790,9790,1385
|
|
20230622,102200,1499721980,9790,9790,9790,9790,201
|
|
20230622,102100,1497754190,9790,9790,9820,9790,129
|
|
20230622,102000,1496488860,9810,9780,9810,9780,4949
|
|
20230622,101900,1447996640,9780,9790,9800,9780,461
|
|
20230622,101800,1443487840,9780,9780,9790,9780,801
|
|
20230622,101700,1435649060,9780,9790,9790,9780,139
|
|
20230622,101600,1434289240,9780,9780,9780,9780,50
|
|
20230622,101500,1433800240,9780,9780,9780,9780,1
|
|
20230622,101400,1433790460,9790,9780,9790,9780,144
|
|
20230622,101300,1432381000,9790,9790,9790,9790,647
|
|
20230622,101200,1426046870,9800,9780,9800,9780,2322
|
|
20230622,101100,1403303630,9780,9790,9790,9780,863
|
|
20230622,101000,1394863160,9790,9790,9790,9790,1202
|
|
20230622,100900,1383095580,9800,9800,9800,9800,35
|
|
20230622,100800,1382752580,9800,9800,9800,9790,207
|
|
20230622,100700,1380726030,9790,9780,9790,9780,682
|
|
20230622,100600,1374053570,9790,9790,9790,9790,19
|
|
20230622,100500,1373867560,9790,9790,9800,9790,837
|
|
20230622,100400,1365672930,9790,9790,9800,9790,1029
|
|
20230622,100300,1355598750,9790,9790,9800,9790,1580
|
|
20230622,100200,1340126850,9790,9790,9790,9790,5264
|
|
20230622,100100,1288592290,9790,9790,9800,9790,565
|
|
20230622,100000,1283060840,9790,9790,9800,9790,404
|
|
20230622,095900,1279105390,9790,9790,9800,9790,450
|
|
20230622,095800,1274697890,9800,9810,9810,9800,3208
|
|
20230622,095700,1243257360,9800,9810,9810,9800,1026
|
|
20230622,095600,1233194300,9810,9820,9820,9810,656
|
|
20230622,095500,1226756120,9820,9820,9820,9810,201
|
|
20230622,095400,1224782400,9820,9810,9820,9810,1029
|
|
20230622,095300,1214687900,9810,9810,9820,9810,106
|
|
20230622,095200,1213648010,9820,9810,9820,9810,783
|
|
20230622,095100,1205961350,9800,9800,9810,9800,111
|
|
20230622,095000,1204873540,9800,9810,9810,9800,2007
|
|
20230622,094900,1185202690,9810,9820,9830,9810,1035
|
|
20230622,094800,1175038720,9800,9800,9820,9800,261
|
|
20230622,094700,1172480000,9800,9800,9800,9800,1766
|
|
20230622,094600,1155173200,9800,9800,9800,9790,102
|
|
20230622,094500,1154174600,9800,9790,9800,9790,2389
|
|
20230622,094400,1130783700,9790,9820,9820,9790,2724
|
|
20230622,094300,1104101890,9820,9810,9820,9800,401
|
|
20230622,094200,1100165690,9810,9820,9820,9800,651
|
|
20230622,094100,1093779470,9820,9810,9820,9810,1228
|
|
20230622,094000,1081732590,9810,9810,9810,9800,210
|
|
20230622,093900,1079672740,9810,9830,9830,9800,1095
|
|
20230622,093800,1068939500,9850,9800,9850,9800,665
|
|
20230622,093700,1062401330,9790,9810,9810,9790,3558
|
|
20230622,093600,1027534270,9810,9820,9820,9810,3000
|
|
20230622,093500,998101660,9820,9820,9830,9810,1075
|
|
20230622,093400,987547520,9810,9820,9830,9810,2072
|
|
20230622,093300,967212380,9820,9810,9820,9800,160
|
|
20230622,093200,965643190,9810,9840,9840,9810,3138
|
|
20230622,093100,934808250,9850,9860,9860,9850,394
|
|
20230622,093000,930926920,9850,9860,9860,9850,737
|
|
20230622,092900,923664100,9870,9880,9880,9870,1339
|
|
20230622,092800,910446030,9880,9870,9890,9870,1624
|
|
20230622,092700,894408000,9890,9870,9890,9870,461
|
|
20230622,092600,889857480,9870,9900,9900,9860,1301
|
|
20230622,092500,877017950,9900,9870,9900,9870,158
|
|
20230622,092400,875454550,9900,9880,9900,9860,4076
|
|
20230622,092300,835217660,9880,9890,9900,9880,316
|
|
20230622,092200,832095470,9890,9910,9930,9880,2032
|
|
20230622,092100,811998780,9910,9940,9950,9880,2123
|
|
20230622,092000,790964590,9920,9880,9940,9880,4512
|
|
20230622,091900,746219770,9890,9870,9900,9870,1906
|
|
20230622,091800,727392940,9870,9880,9880,9870,1240
|
|
20230622,091700,715142050,9870,9880,9880,9870,613
|
|
20230622,091600,709090370,9870,9820,9870,9820,1146
|
|
20230622,091500,697796650,9820,9800,9820,9800,490
|
|
20230622,091400,692985090,9790,9770,9790,9740,3670
|
|
20230622,091300,657135030,9760,9750,9760,9730,1301
|
|
20230622,091200,644463790,9730,9740,9740,9730,983
|
|
20230622,091100,634889760,9740,9750,9760,9740,1324
|
|
20230622,091000,621978470,9740,9740,9740,9720,1787
|
|
20230622,090900,604574940,9740,9750,9750,9710,3226
|
|
20230622,090800,573168170,9750,9750,9750,9740,801
|
|
20230622,090700,565362040,9750,9750,9770,9740,1765
|
|
20230622,090600,548141550,9750,9720,9770,9720,4354
|
|
20230622,090500,505733520,9720,9680,9720,9670,5400
|
|
20230622,090400,453411850,9680,9680,9710,9670,12233
|
|
20230622,090300,334940860,9680,9680,9710,9670,8280
|
|
20230622,090200,254762030,9690,9710,9710,9680,6270
|
|
20230622,090100,193955600,9710,9710,9730,9700,4526
|
|
20230622,090000,150010520,9710,9710,9740,9700,15451
|