715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,205100,4238621680,9800,9800,9800,9800,0
|
|
20230623,205000,4238621680,9800,9800,9800,9800,0
|
|
20230623,204900,4238621680,9800,9800,9800,9800,0
|
|
20230623,204800,4238621680,9800,9800,9800,9800,0
|
|
20230623,204700,4238621680,9800,9800,9800,9800,0
|
|
20230623,204600,4238621680,9800,9800,9800,9800,0
|
|
20230623,204500,4238621680,9800,9800,9800,9800,0
|
|
20230623,204400,4238621680,9800,9800,9800,9800,0
|
|
20230623,204300,4238621680,9800,9800,9800,9800,0
|
|
20230623,204200,4238621680,9800,9800,9800,9800,0
|
|
20230623,204100,4238621680,9800,9800,9800,9800,0
|
|
20230623,204000,4238621680,9800,9800,9800,9800,0
|
|
20230623,203900,4238621680,9800,9800,9800,9800,0
|
|
20230623,203800,4238621680,9800,9800,9800,9800,0
|
|
20230623,203700,4238621680,9800,9800,9800,9800,0
|
|
20230623,203600,4238621680,9800,9800,9800,9800,0
|
|
20230623,203500,4238621680,9800,9800,9800,9800,0
|
|
20230623,203400,4238621680,9800,9800,9800,9800,0
|
|
20230623,203300,4238621680,9800,9800,9800,9800,0
|
|
20230623,203200,4238621680,9800,9800,9800,9800,0
|
|
20230623,203100,4238621680,9800,9800,9800,9800,0
|
|
20230623,203000,4238621680,9800,9800,9800,9800,0
|
|
20230623,202900,4238621680,9800,9800,9800,9800,0
|
|
20230623,202800,4238621680,9800,9800,9800,9800,0
|
|
20230623,202700,4238621680,9800,9800,9800,9800,0
|
|
20230623,202600,4238621680,9800,9800,9800,9800,0
|
|
20230623,202500,4238621680,9800,9800,9800,9800,0
|
|
20230623,202400,4238621680,9800,9800,9800,9800,0
|
|
20230623,202300,4238621680,9800,9800,9800,9800,0
|
|
20230623,202200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,202100,4238621680,9800,9800,9800,9800,0
|
|
20230623,202000,4238621680,9800,9800,9800,9800,0
|
|
20230623,201900,4238621680,9800,9800,9800,9800,0
|
|
20230623,201800,4238621680,9800,9800,9800,9800,0
|
|
20230623,201700,4238621680,9800,9800,9800,9800,0
|
|
20230623,201600,4238621680,9800,9800,9800,9800,0
|
|
20230623,201500,4238621680,9800,9800,9800,9800,0
|
|
20230623,201400,4238621680,9800,9800,9800,9800,0
|
|
20230623,201300,4238621680,9800,9800,9800,9800,0
|
|
20230623,201200,4238621680,9800,9800,9800,9800,0
|
|
20230623,201100,4238621680,9800,9800,9800,9800,0
|
|
20230623,201000,4238621680,9800,9800,9800,9800,0
|
|
20230623,200900,4238621680,9800,9800,9800,9800,0
|
|
20230623,200800,4238621680,9800,9800,9800,9800,0
|
|
20230623,200700,4238621680,9800,9800,9800,9800,0
|
|
20230623,200600,4238621680,9800,9800,9800,9800,0
|
|
20230623,200500,4238621680,9800,9800,9800,9800,0
|
|
20230623,200400,4238621680,9800,9800,9800,9800,0
|
|
20230623,200300,4238621680,9800,9800,9800,9800,0
|
|
20230623,200200,4238621680,9800,9800,9800,9800,0
|
|
20230623,200100,4238621680,9800,9800,9800,9800,0
|
|
20230623,200000,4238621680,9800,9800,9800,9800,0
|
|
20230623,195900,4238621680,9800,9800,9800,9800,0
|
|
20230623,195800,4238621680,9800,9800,9800,9800,0
|
|
20230623,195700,4238621680,9800,9800,9800,9800,0
|
|
20230623,195600,4238621680,9800,9800,9800,9800,0
|
|
20230623,195500,4238621680,9800,9800,9800,9800,0
|
|
20230623,195400,4238621680,9800,9800,9800,9800,0
|
|
20230623,195300,4238621680,9800,9800,9800,9800,0
|
|
20230623,195200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,195100,4238621680,9800,9800,9800,9800,0
|
|
20230623,195000,4238621680,9800,9800,9800,9800,0
|
|
20230623,194900,4238621680,9800,9800,9800,9800,0
|
|
20230623,194800,4238621680,9800,9800,9800,9800,0
|
|
20230623,194700,4238621680,9800,9800,9800,9800,0
|
|
20230623,194600,4238621680,9800,9800,9800,9800,0
|
|
20230623,194500,4238621680,9800,9800,9800,9800,0
|
|
20230623,194400,4238621680,9800,9800,9800,9800,0
|
|
20230623,194300,4238621680,9800,9800,9800,9800,0
|
|
20230623,194200,4238621680,9800,9800,9800,9800,0
|
|
20230623,194100,4238621680,9800,9800,9800,9800,0
|
|
20230623,194000,4238621680,9800,9800,9800,9800,0
|
|
20230623,193900,4238621680,9800,9800,9800,9800,0
|
|
20230623,193800,4238621680,9800,9800,9800,9800,0
|
|
20230623,193700,4238621680,9800,9800,9800,9800,0
|
|
20230623,193600,4238621680,9800,9800,9800,9800,0
|
|
20230623,193500,4238621680,9800,9800,9800,9800,0
|
|
20230623,193400,4238621680,9800,9800,9800,9800,0
|
|
20230623,193300,4238621680,9800,9800,9800,9800,0
|
|
20230623,193200,4238621680,9800,9800,9800,9800,0
|
|
20230623,193100,4238621680,9800,9800,9800,9800,0
|
|
20230623,193000,4238621680,9800,9800,9800,9800,0
|
|
20230623,192900,4238621680,9800,9800,9800,9800,0
|
|
20230623,192800,4238621680,9800,9800,9800,9800,0
|
|
20230623,192700,4238621680,9800,9800,9800,9800,0
|
|
20230623,192600,4238621680,9800,9800,9800,9800,0
|
|
20230623,192500,4238621680,9800,9800,9800,9800,0
|
|
20230623,192400,4238621680,9800,9800,9800,9800,0
|
|
20230623,192300,4238621680,9800,9800,9800,9800,0
|
|
20230623,192200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,192100,4238621680,9800,9800,9800,9800,0
|
|
20230623,192000,4238621680,9800,9800,9800,9800,0
|
|
20230623,191900,4238621680,9800,9800,9800,9800,0
|
|
20230623,191800,4238621680,9800,9800,9800,9800,0
|
|
20230623,191700,4238621680,9800,9800,9800,9800,0
|
|
20230623,191600,4238621680,9800,9800,9800,9800,0
|
|
20230623,191500,4238621680,9800,9800,9800,9800,0
|
|
20230623,191400,4238621680,9800,9800,9800,9800,0
|
|
20230623,191300,4238621680,9800,9800,9800,9800,0
|
|
20230623,191200,4238621680,9800,9800,9800,9800,0
|
|
20230623,191100,4238621680,9800,9800,9800,9800,0
|
|
20230623,191000,4238621680,9800,9800,9800,9800,0
|
|
20230623,190900,4238621680,9800,9800,9800,9800,0
|
|
20230623,190800,4238621680,9800,9800,9800,9800,0
|
|
20230623,190700,4238621680,9800,9800,9800,9800,0
|
|
20230623,190600,4238621680,9800,9800,9800,9800,0
|
|
20230623,190500,4238621680,9800,9800,9800,9800,0
|
|
20230623,190400,4238621680,9800,9800,9800,9800,0
|
|
20230623,190300,4238621680,9800,9800,9800,9800,0
|
|
20230623,190200,4238621680,9800,9800,9800,9800,0
|
|
20230623,190100,4238621680,9800,9800,9800,9800,0
|
|
20230623,190000,4238621680,9800,9800,9800,9800,0
|
|
20230623,185900,4238621680,9800,9800,9800,9800,0
|
|
20230623,185800,4238621680,9800,9800,9800,9800,0
|
|
20230623,185700,4238621680,9800,9800,9800,9800,0
|
|
20230623,185600,4238621680,9800,9800,9800,9800,0
|
|
20230623,185500,4238621680,9800,9800,9800,9800,0
|
|
20230623,185400,4238621680,9800,9800,9800,9800,0
|
|
20230623,185300,4238621680,9800,9800,9800,9800,0
|
|
20230623,185200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,185100,4238621680,9800,9800,9800,9800,0
|
|
20230623,185000,4238621680,9800,9800,9800,9800,0
|
|
20230623,184900,4238621680,9800,9800,9800,9800,0
|
|
20230623,184800,4238621680,9800,9800,9800,9800,0
|
|
20230623,184700,4238621680,9800,9800,9800,9800,0
|
|
20230623,184600,4238621680,9800,9800,9800,9800,0
|
|
20230623,184500,4238621680,9800,9800,9800,9800,0
|
|
20230623,184400,4238621680,9800,9800,9800,9800,0
|
|
20230623,184300,4238621680,9800,9800,9800,9800,0
|
|
20230623,184200,4238621680,9800,9800,9800,9800,0
|
|
20230623,184100,4238621680,9800,9800,9800,9800,0
|
|
20230623,184000,4238621680,9800,9800,9800,9800,0
|
|
20230623,183900,4238621680,9800,9800,9800,9800,0
|
|
20230623,183800,4238621680,9800,9800,9800,9800,0
|
|
20230623,183700,4238621680,9800,9800,9800,9800,0
|
|
20230623,183600,4238621680,9800,9800,9800,9800,0
|
|
20230623,183500,4238621680,9800,9800,9800,9800,0
|
|
20230623,183400,4238621680,9800,9800,9800,9800,0
|
|
20230623,183300,4238621680,9800,9800,9800,9800,0
|
|
20230623,183200,4238621680,9800,9800,9800,9800,0
|
|
20230623,183100,4238621680,9800,9800,9800,9800,0
|
|
20230623,183000,4238621680,9800,9800,9800,9800,0
|
|
20230623,182900,4238621680,9800,9800,9800,9800,0
|
|
20230623,182800,4238621680,9800,9800,9800,9800,0
|
|
20230623,182700,4238621680,9800,9800,9800,9800,0
|
|
20230623,182600,4238621680,9800,9800,9800,9800,0
|
|
20230623,182500,4238621680,9800,9800,9800,9800,0
|
|
20230623,182400,4238621680,9800,9800,9800,9800,0
|
|
20230623,182300,4238621680,9800,9800,9800,9800,0
|
|
20230623,182200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,182100,4238621680,9800,9800,9800,9800,0
|
|
20230623,182000,4238621680,9800,9800,9800,9800,0
|
|
20230623,181900,4238621680,9800,9800,9800,9800,0
|
|
20230623,181800,4238621680,9800,9800,9800,9800,0
|
|
20230623,181700,4238621680,9800,9800,9800,9800,0
|
|
20230623,181600,4238621680,9800,9800,9800,9800,0
|
|
20230623,181500,4238621680,9800,9800,9800,9800,0
|
|
20230623,181400,4238621680,9800,9800,9800,9800,0
|
|
20230623,181300,4238621680,9800,9800,9800,9800,0
|
|
20230623,181200,4238621680,9800,9800,9800,9800,0
|
|
20230623,181100,4238621680,9800,9800,9800,9800,0
|
|
20230623,181000,4238621680,9800,9800,9800,9800,0
|
|
20230623,180900,4238621680,9800,9800,9800,9800,0
|
|
20230623,180800,4238621680,9800,9800,9800,9800,0
|
|
20230623,180700,4238621680,9800,9800,9800,9800,0
|
|
20230623,180600,4238621680,9800,9800,9800,9800,0
|
|
20230623,180500,4238621680,9800,9800,9800,9800,0
|
|
20230623,180400,4238621680,9800,9800,9800,9800,0
|
|
20230623,180300,4238621680,9800,9800,9800,9800,0
|
|
20230623,180200,4238621680,9800,9800,9800,9800,0
|
|
20230623,180100,4238621680,9800,9800,9800,9800,0
|
|
20230623,180000,4238621680,9800,9800,9800,9800,0
|
|
20230623,175900,4238621680,9800,9800,9800,9800,0
|
|
20230623,175800,4238621680,9800,9800,9800,9800,0
|
|
20230623,175700,4238621680,9800,9800,9800,9800,0
|
|
20230623,175600,4238621680,9800,9800,9800,9800,0
|
|
20230623,175500,4238621680,9800,9800,9800,9800,0
|
|
20230623,175400,4238621680,9800,9800,9800,9800,0
|
|
20230623,175300,4238621680,9800,9800,9800,9800,0
|
|
20230623,175200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,175100,4238621680,9800,9800,9800,9800,0
|
|
20230623,175000,4238621680,9800,9800,9800,9800,0
|
|
20230623,174900,4238621680,9800,9800,9800,9800,0
|
|
20230623,174800,4238621680,9800,9800,9800,9800,0
|
|
20230623,174700,4238621680,9800,9800,9800,9800,0
|
|
20230623,174600,4238621680,9800,9800,9800,9800,0
|
|
20230623,174500,4238621680,9800,9800,9800,9800,0
|
|
20230623,174400,4238621680,9800,9800,9800,9800,0
|
|
20230623,174300,4238621680,9800,9800,9800,9800,0
|
|
20230623,174200,4238621680,9800,9800,9800,9800,0
|
|
20230623,174100,4238621680,9800,9800,9800,9800,0
|
|
20230623,174000,4238621680,9800,9800,9800,9800,0
|
|
20230623,173900,4238621680,9800,9800,9800,9800,0
|
|
20230623,173800,4238621680,9800,9800,9800,9800,0
|
|
20230623,173700,4238621680,9800,9800,9800,9800,0
|
|
20230623,173600,4238621680,9800,9800,9800,9800,0
|
|
20230623,173500,4238621680,9800,9800,9800,9800,0
|
|
20230623,173400,4238621680,9800,9800,9800,9800,0
|
|
20230623,173300,4238621680,9800,9800,9800,9800,0
|
|
20230623,173200,4238621680,9800,9800,9800,9800,0
|
|
20230623,173100,4238621680,9800,9800,9800,9800,0
|
|
20230623,173000,4238621680,9800,9800,9800,9800,0
|
|
20230623,172900,4238621680,9800,9800,9800,9800,0
|
|
20230623,172800,4238621680,9800,9800,9800,9800,0
|
|
20230623,172700,4238621680,9800,9800,9800,9800,0
|
|
20230623,172600,4238621680,9800,9800,9800,9800,0
|
|
20230623,172500,4238621680,9800,9800,9800,9800,0
|
|
20230623,172400,4238621680,9800,9800,9800,9800,0
|
|
20230623,172300,4238621680,9800,9800,9800,9800,0
|
|
20230623,172200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,172100,4238621680,9800,9800,9800,9800,0
|
|
20230623,172000,4238621680,9800,9800,9800,9800,0
|
|
20230623,171900,4238621680,9800,9800,9800,9800,0
|
|
20230623,171800,4238621680,9800,9800,9800,9800,0
|
|
20230623,171700,4238621680,9800,9800,9800,9800,0
|
|
20230623,171600,4238621680,9800,9800,9800,9800,0
|
|
20230623,171500,4238621680,9800,9800,9800,9800,0
|
|
20230623,171400,4238621680,9800,9800,9800,9800,0
|
|
20230623,171300,4238621680,9800,9800,9800,9800,0
|
|
20230623,171200,4238621680,9800,9800,9800,9800,0
|
|
20230623,171100,4238621680,9800,9800,9800,9800,0
|
|
20230623,171000,4238621680,9800,9800,9800,9800,0
|
|
20230623,170900,4238621680,9800,9800,9800,9800,0
|
|
20230623,170800,4238621680,9800,9800,9800,9800,0
|
|
20230623,170700,4238621680,9800,9800,9800,9800,0
|
|
20230623,170600,4238621680,9800,9800,9800,9800,0
|
|
20230623,170500,4238621680,9800,9800,9800,9800,0
|
|
20230623,170400,4238621680,9800,9800,9800,9800,0
|
|
20230623,170300,4238621680,9800,9800,9800,9800,0
|
|
20230623,170200,4238621680,9800,9800,9800,9800,0
|
|
20230623,170100,4238621680,9800,9800,9800,9800,0
|
|
20230623,170000,4238621680,9800,9800,9800,9800,0
|
|
20230623,165900,4238621680,9800,9800,9800,9800,0
|
|
20230623,165800,4238621680,9800,9800,9800,9800,0
|
|
20230623,165700,4238621680,9800,9800,9800,9800,0
|
|
20230623,165600,4238621680,9800,9800,9800,9800,0
|
|
20230623,165500,4238621680,9800,9800,9800,9800,0
|
|
20230623,165400,4238621680,9800,9800,9800,9800,0
|
|
20230623,165300,4238621680,9800,9800,9800,9800,0
|
|
20230623,165200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,165100,4238621680,9800,9800,9800,9800,0
|
|
20230623,165000,4238621680,9800,9800,9800,9800,0
|
|
20230623,164900,4238621680,9800,9800,9800,9800,0
|
|
20230623,164800,4238621680,9800,9800,9800,9800,0
|
|
20230623,164700,4238621680,9800,9800,9800,9800,0
|
|
20230623,164600,4238621680,9800,9800,9800,9800,0
|
|
20230623,164500,4238621680,9800,9800,9800,9800,0
|
|
20230623,164400,4238621680,9800,9800,9800,9800,0
|
|
20230623,164300,4238621680,9800,9800,9800,9800,0
|
|
20230623,164200,4238621680,9800,9800,9800,9800,0
|
|
20230623,164100,4238621680,9800,9800,9800,9800,0
|
|
20230623,164000,4238621680,9800,9800,9800,9800,0
|
|
20230623,163900,4238621680,9800,9800,9800,9800,0
|
|
20230623,163800,4238621680,9800,9800,9800,9800,0
|
|
20230623,163700,4238621680,9800,9800,9800,9800,0
|
|
20230623,163600,4238621680,9800,9800,9800,9800,0
|
|
20230623,163500,4238621680,9800,9800,9800,9800,0
|
|
20230623,163400,4238621680,9800,9800,9800,9800,0
|
|
20230623,163300,4238621680,9800,9800,9800,9800,0
|
|
20230623,163200,4238621680,9800,9800,9800,9800,0
|
|
20230623,163100,4238621680,9800,9800,9800,9800,0
|
|
20230623,163000,4238621680,9800,9800,9800,9800,0
|
|
20230623,162900,4238621680,9800,9800,9800,9800,0
|
|
20230623,162800,4238621680,9800,9800,9800,9800,0
|
|
20230623,162700,4238621680,9800,9800,9800,9800,0
|
|
20230623,162600,4238621680,9800,9800,9800,9800,0
|
|
20230623,162500,4238621680,9800,9800,9800,9800,0
|
|
20230623,162400,4238621680,9800,9800,9800,9800,0
|
|
20230623,162300,4238621680,9800,9800,9800,9800,0
|
|
20230623,162200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,162100,4238621680,9800,9800,9800,9800,0
|
|
20230623,162000,4238621680,9800,9800,9800,9800,0
|
|
20230623,161900,4238621680,9800,9800,9800,9800,0
|
|
20230623,161800,4238621680,9800,9800,9800,9800,0
|
|
20230623,161700,4238621680,9800,9800,9800,9800,0
|
|
20230623,161600,4238621680,9800,9800,9800,9800,0
|
|
20230623,161500,4238621680,9800,9800,9800,9800,0
|
|
20230623,161400,4238621680,9800,9800,9800,9800,0
|
|
20230623,161300,4238621680,9800,9800,9800,9800,0
|
|
20230623,161200,4238621680,9800,9800,9800,9800,0
|
|
20230623,161100,4238621680,9800,9800,9800,9800,0
|
|
20230623,161000,4238621680,9800,9800,9800,9800,0
|
|
20230623,160900,4238621680,9800,9800,9800,9800,0
|
|
20230623,160800,4238621680,9800,9800,9800,9800,0
|
|
20230623,160700,4238621680,9800,9800,9800,9800,0
|
|
20230623,160600,4238621680,9800,9800,9800,9800,0
|
|
20230623,160500,4238621680,9800,9800,9800,9800,0
|
|
20230623,160400,4238621680,9800,9800,9800,9800,0
|
|
20230623,160300,4238621680,9800,9800,9800,9800,0
|
|
20230623,160200,4238621680,9800,9800,9800,9800,0
|
|
20230623,160100,4238621680,9800,9800,9800,9800,0
|
|
20230623,160000,4238621680,9800,9800,9800,9800,0
|
|
20230623,155900,4238621680,9800,9800,9800,9800,0
|
|
20230623,155800,4238621680,9800,9800,9800,9800,0
|
|
20230623,155700,4238621680,9800,9800,9800,9800,0
|
|
20230623,155600,4238621680,9800,9800,9800,9800,0
|
|
20230623,155500,4238621680,9800,9800,9800,9800,0
|
|
20230623,155400,4238621680,9800,9800,9800,9800,0
|
|
20230623,155300,4238621680,9800,9800,9800,9800,0
|
|
20230623,155200,4238621680,9800,9800,9800,9800,8052
|
|
20230623,155100,4238621680,9800,9800,9800,9800,0
|
|
20230623,155000,4238621680,9800,9800,9800,9800,0
|
|
20230623,154900,4238621680,9800,9800,9800,9800,0
|
|
20230623,154800,4238621680,9800,9800,9800,9800,0
|
|
20230623,154700,4238621680,9800,9800,9800,9800,0
|
|
20230623,154600,4238621680,9800,9800,9800,9800,0
|
|
20230623,154500,4238621680,9800,9800,9800,9800,0
|
|
20230623,154400,4238621680,9800,9800,9800,9800,0
|
|
20230623,154300,4238621680,9800,9800,9800,9800,0
|
|
20230623,154200,4238621680,9800,9800,9800,9800,0
|
|
20230623,154100,4238621680,9800,9800,9800,9800,0
|
|
20230623,154000,4238621680,9800,9800,9800,9800,0
|
|
20230623,153900,4238621680,9800,9800,9800,9800,0
|
|
20230623,153800,4238621680,9800,9800,9800,9800,0
|
|
20230623,153700,4238621680,9800,9800,9800,9800,0
|
|
20230623,153600,4238621680,9800,9800,9800,9800,0
|
|
20230623,153500,4238621680,9800,9800,9800,9800,0
|
|
20230623,153400,4238621680,9800,9800,9800,9800,0
|
|
20230623,153300,4238621680,9800,9800,9800,9800,0
|
|
20230623,153200,4238621680,9800,9800,9800,9800,0
|
|
20230623,153100,4238621680,9800,9800,9800,9800,0
|
|
20230623,153000,4238621680,9800,9800,9800,9800,8052
|
|
20230623,152900,4159712080,9800,9800,9800,9800,0
|
|
20230623,152800,4159712080,9800,9800,9800,9800,0
|
|
20230623,152700,4159712080,9800,9800,9800,9800,0
|
|
20230623,152600,4159712080,9800,9800,9800,9800,0
|
|
20230623,152500,4159712080,9800,9800,9800,9800,0
|
|
20230623,152400,4159712080,9800,9800,9800,9800,0
|
|
20230623,152300,4159712080,9800,9800,9800,9800,0
|
|
20230623,152200,4159712080,9800,9800,9800,9800,0
|
|
20230623,152100,4159712080,9800,9800,9800,9800,0
|
|
20230623,152000,4159712080,9800,9800,9800,9800,0
|
|
20230623,151900,4159712080,9800,9800,9800,9800,1126
|
|
20230623,151800,4148677280,9790,9800,9800,9790,466
|
|
20230623,151700,4144110780,9780,9820,9820,9780,386
|
|
20230623,151600,4140332070,9810,9820,9820,9810,701
|
|
20230623,151500,4133452400,9840,9820,9840,9820,101
|
|
20230623,151400,4132460560,9820,9820,9840,9820,2448
|
|
20230623,151300,4108417800,9820,9810,9820,9810,101
|
|
20230623,151200,4107426980,9800,9790,9820,9790,554
|
|
20230623,151100,4101997080,9790,9780,9790,9780,30
|
|
20230623,151000,4101703580,9780,9780,9780,9780,450
|
|
20230623,150900,4097302580,9780,9770,9780,9770,472
|
|
20230623,150800,4092688530,9770,9750,9770,9750,329
|
|
20230623,150700,4089475510,9750,9750,9760,9750,1964
|
|
20230623,150600,4070312490,9760,9760,9760,9760,600
|
|
20230623,150500,4064456490,9760,9760,9760,9760,14
|
|
20230623,150400,4064319850,9760,9760,9760,9760,23
|
|
20230623,150300,4064095370,9750,9750,9760,9750,129
|
|
20230623,150200,4062837610,9760,9750,9760,9750,163
|
|
20230623,150100,4061247130,9760,9760,9760,9760,221
|
|
20230623,150000,4059090170,9760,9760,9760,9750,111
|
|
20230623,145900,4058006860,9760,9760,9760,9760,5
|
|
20230623,145800,4057958060,9750,9750,9750,9750,9
|
|
20230623,145700,4057870310,9750,9760,9760,9750,182
|
|
20230623,145600,4056095490,9760,9760,9760,9760,30
|
|
20230623,145500,4055802690,9760,9750,9760,9740,35
|
|
20230623,145400,4055461400,9740,9750,9750,9740,146
|
|
20230623,145300,4054038530,9750,9750,9750,9740,1284
|
|
20230623,145200,4041529110,9750,9750,9750,9750,10
|
|
20230623,145100,4041431610,9740,9780,9780,9740,4327
|
|
20230623,145000,3999251420,9780,9800,9800,9780,11
|
|
20230623,144900,3999143760,9810,9810,9810,9810,957
|
|
20230623,144800,3989755590,9810,9800,9810,9800,202
|
|
20230623,144700,3987774340,9800,9790,9800,9790,101
|
|
20230623,144600,3986784840,9790,9790,9790,9790,11
|
|
20230623,144500,3986677150,9790,9790,9790,9790,2
|
|
20230623,144400,3986657570,9790,9760,9790,9760,10
|
|
20230623,144300,3986559940,9790,9790,9790,9790,2
|
|
20230623,144200,3986540360,9790,9770,9790,9770,59
|
|
20230623,144100,3985962790,9750,9750,9750,9750,793
|
|
20230623,144000,3978231040,9750,9760,9760,9750,6064
|
|
20230623,143900,3919103040,9770,9780,9780,9770,490
|
|
20230623,143800,3914315090,9780,9780,9780,9780,203
|
|
20230623,143700,3912329750,9790,9790,9790,9780,205
|
|
20230623,143600,3910323800,9780,9780,9780,9780,133
|
|
20230623,143500,3909023060,9770,9780,9780,9770,387
|
|
20230623,143400,3905239070,9790,9790,9790,9790,13
|
|
20230623,143300,3905111800,9790,9790,9790,9790,0
|
|
20230623,143200,3905111800,9790,9790,9790,9790,46
|
|
20230623,143100,3904661460,9790,9790,9790,9750,3949
|
|
20230623,143000,3866097050,9770,9770,9770,9770,1132
|
|
20230623,142900,3855037410,9770,9790,9790,9770,3720
|
|
20230623,142800,3818655050,9790,9790,9790,9790,78
|
|
20230623,142700,3817891430,9790,9790,9790,9790,250
|
|
20230623,142600,3815443930,9790,9790,9790,9790,10
|
|
20230623,142500,3815346030,9790,9790,9790,9790,10
|
|
20230623,142400,3815248130,9790,9790,9790,9790,0
|
|
20230623,142300,3815248130,9790,9790,9790,9790,105
|
|
20230623,142200,3814220180,9790,9790,9790,9790,10
|
|
20230623,142100,3814122280,9790,9790,9790,9790,1500
|
|
20230623,142000,3799437280,9790,9790,9790,9790,90
|
|
20230623,141900,3798556180,9800,9800,9800,9800,0
|
|
20230623,141800,3798556180,9800,9800,9800,9800,98
|
|
20230623,141700,3797595780,9800,9790,9800,9790,11
|
|
20230623,141600,3797487990,9790,9790,9790,9790,1
|
|
20230623,141500,3797478200,9790,9800,9800,9790,170
|
|
20230623,141400,3795812900,9800,9800,9800,9800,5
|
|
20230623,141300,3795763900,9800,9800,9800,9800,1
|
|
20230623,141200,3795754100,9790,9790,9790,9790,200
|
|
20230623,141100,3793796100,9790,9800,9800,9790,203
|
|
20230623,141000,3791808700,9790,9790,9790,9790,0
|
|
20230623,140900,3791808700,9790,9800,9800,9790,920
|
|
20230623,140800,3782801800,9800,9800,9800,9800,0
|
|
20230623,140700,3782801800,9800,9800,9800,9800,114
|
|
20230623,140600,3781684600,9800,9800,9800,9800,111
|
|
20230623,140500,3780596800,9790,9790,9790,9790,4
|
|
20230623,140400,3780557640,9790,9790,9790,9790,101
|
|
20230623,140300,3779568850,9790,9790,9790,9790,10
|
|
20230623,140200,3779470950,9790,9790,9790,9790,500
|
|
20230623,140100,3774575950,9800,9800,9800,9800,4
|
|
20230623,140000,3774536750,9790,9790,9790,9790,35
|
|
20230623,135900,3774194100,9790,9790,9790,9790,1460
|
|
20230623,135800,3759900700,9800,9800,9800,9800,34
|
|
20230623,135700,3759567500,9800,9800,9800,9800,10
|
|
20230623,135600,3759469500,9800,9800,9800,9800,101
|
|
20230623,135500,3758479700,9800,9800,9810,9790,63
|
|
20230623,135400,3757862330,9800,9800,9800,9800,382
|
|
20230623,135300,3754118730,9800,9800,9800,9800,162
|
|
20230623,135200,3752531130,9800,9800,9800,9800,0
|
|
20230623,135100,3752531130,9800,9800,9800,9800,849
|
|
20230623,135000,3744210930,9800,9790,9800,9790,6
|
|
20230623,134900,3744152180,9800,9800,9800,9800,261
|
|
20230623,134800,3741594380,9790,9790,9790,9790,111
|
|
20230623,134700,3740507690,9790,9790,9790,9790,353
|
|
20230623,134600,3737051820,9790,9800,9800,9790,200
|
|
20230623,134500,3735093440,9800,9800,9800,9800,1
|
|
20230623,134400,3735083640,9800,9780,9800,9780,190
|
|
20230623,134300,3733223110,9790,9790,9790,9790,0
|
|
20230623,134200,3733223110,9790,9790,9790,9790,27
|
|
20230623,134100,3732958780,9790,9790,9790,9790,100
|
|
20230623,134000,3731979780,9780,9780,9780,9780,110
|
|
20230623,133900,3730903980,9780,9770,9780,9770,579
|
|
20230623,133800,3725245760,9780,9770,9780,9770,267
|
|
20230623,133700,3722637160,9770,9780,9780,9770,435
|
|
20230623,133600,3718387110,9780,9790,9790,9780,25
|
|
20230623,133500,3718142600,9770,9790,9790,9770,2133
|
|
20230623,133400,3697294010,9780,9780,9780,9780,160
|
|
20230623,133300,3695729210,9780,9810,9810,9780,6051
|
|
20230623,133200,3636498800,9800,9800,9800,9800,1
|
|
20230623,133100,3636489000,9800,9800,9800,9800,70
|
|
20230623,133000,3635803000,9800,9810,9810,9800,520
|
|
20230623,132900,3630706040,9820,9820,9820,9820,16
|
|
20230623,132800,3630548920,9800,9810,9810,9800,1500
|
|
20230623,132700,3615844520,9810,9810,9810,9810,1
|
|
20230623,132600,3615834710,9810,9800,9810,9800,276
|
|
20230623,132500,3613129810,9800,9810,9810,9800,6750
|
|
20230623,132400,3546970930,9810,9810,9820,9810,32
|
|
20230623,132300,3546656890,9810,9810,9810,9810,950
|
|
20230623,132200,3537337390,9810,9810,9810,9810,0
|
|
20230623,132100,3537337390,9810,9810,9810,9810,32
|
|
20230623,132000,3537023470,9810,9820,9820,9810,918
|
|
20230623,131900,3528013910,9830,9830,9830,9820,732
|
|
20230623,131800,3520824970,9830,9830,9830,9830,714
|
|
20230623,131700,3513806350,9840,9840,9840,9840,667
|
|
20230623,131600,3507243070,9840,9850,9850,9840,639
|
|
20230623,131500,3500949420,9850,9850,9850,9850,0
|
|
20230623,131400,3500949420,9850,9850,9850,9850,1
|
|
20230623,131300,3500939570,9860,9870,9870,9850,685
|
|
20230623,131200,3494185730,9860,9870,9870,9860,9
|
|
20230623,131100,3494096940,9870,9860,9870,9860,428
|
|
20230623,131000,3489876710,9870,9860,9880,9860,438
|
|
20230623,130900,3485555470,9860,9860,9880,9860,811
|
|
20230623,130800,3477558990,9860,9860,9860,9860,8
|
|
20230623,130700,3477480110,9860,9860,9860,9860,50
|
|
20230623,130600,3476987110,9880,9870,9880,9870,32
|
|
20230623,130500,3476671250,9880,9880,9880,9880,0
|
|
20230623,130400,3476671250,9880,9880,9880,9880,121
|
|
20230623,130300,3475475770,9880,9880,9880,9880,105
|
|
20230623,130200,3474438370,9880,9890,9890,9880,1390
|
|
20230623,130100,3460691970,9890,9890,9890,9890,182
|
|
20230623,130000,3458891990,9900,9900,9900,9900,362
|
|
20230623,125900,3455308190,9900,9900,9900,9900,513
|
|
20230623,125800,3450229490,9900,9900,9900,9900,287
|
|
20230623,125700,3447388190,9900,9900,9900,9900,40
|
|
20230623,125600,3446992190,9900,9890,9900,9890,262
|
|
20230623,125500,3444400960,9900,9900,9900,9900,158
|
|
20230623,125400,3442836760,9900,9900,9900,9900,10
|
|
20230623,125300,3442737760,9900,9890,9900,9890,5
|
|
20230623,125200,3442688300,9890,9880,9890,9880,7
|
|
20230623,125100,3442619110,9900,9890,9900,9890,102
|
|
20230623,125000,3441609510,9880,9880,9880,9880,1
|
|
20230623,124900,3441599630,9880,9870,9880,9870,17
|
|
20230623,124800,3441431690,9880,9880,9880,9880,25
|
|
20230623,124700,3441184690,9880,9890,9890,9880,31
|
|
20230623,124600,3440878110,9890,9890,9890,9890,10
|
|
20230623,124500,3440779210,9890,9890,9890,9890,10
|
|
20230623,124400,3440680310,9890,9890,9890,9890,1030
|
|
20230623,124300,3430493610,9920,9870,9920,9860,1200
|
|
20230623,124200,3418622440,9860,9880,9880,9860,358
|
|
20230623,124100,3415091450,9880,9880,9880,9880,1
|
|
20230623,124000,3415081570,9880,9880,9880,9880,15
|
|
20230623,123900,3414933370,9880,9880,9880,9880,0
|
|
20230623,123800,3414933370,9880,9880,9880,9880,5
|
|
20230623,123700,3414883970,9860,9860,9860,9860,10
|
|
20230623,123600,3414785370,9860,9860,9860,9860,0
|
|
20230623,123500,3414785370,9860,9870,9870,9860,110
|
|
20230623,123400,3413700670,9860,9860,9860,9860,0
|
|
20230623,123300,3413700670,9860,9860,9860,9860,0
|
|
20230623,123200,3413700670,9860,9860,9860,9860,0
|
|
20230623,123100,3413700670,9860,9860,9860,9860,130
|
|
20230623,123000,3412418870,9860,9860,9860,9860,2
|
|
20230623,122900,3412399150,9860,9860,9860,9860,113
|
|
20230623,122800,3411284970,9860,9860,9860,9860,9
|
|
20230623,122700,3411196230,9860,9870,9870,9860,361
|
|
20230623,122600,3407633240,9890,9890,9890,9890,0
|
|
20230623,122500,3407633240,9890,9870,9890,9870,19
|
|
20230623,122400,3407445520,9870,9870,9870,9870,550
|
|
20230623,122300,3402017020,9870,9870,9870,9870,10
|
|
20230623,122200,3401918320,9870,9870,9870,9870,0
|
|
20230623,122100,3401918320,9870,9870,9870,9870,8
|
|
20230623,122000,3401839360,9870,9860,9870,9860,276
|
|
20230623,121900,3399117940,9850,9840,9850,9840,3854
|
|
20230623,121800,3361172540,9830,9830,9830,9830,1
|
|
20230623,121700,3361162710,9830,9830,9830,9830,200
|
|
20230623,121600,3359196710,9830,9830,9830,9830,0
|
|
20230623,121500,3359196710,9830,9830,9830,9830,521
|
|
20230623,121400,3354075280,9830,9830,9830,9830,200
|
|
20230623,121300,3352109280,9830,9830,9830,9830,305
|
|
20230623,121200,3349111130,9820,9830,9830,9820,495
|
|
20230623,121100,3344246830,9830,9830,9840,9830,257
|
|
20230623,121000,3341719940,9830,9830,9830,9830,5
|
|
20230623,120900,3341670790,9830,9830,9840,9830,130
|
|
20230623,120800,3340391840,9840,9840,9840,9840,0
|
|
20230623,120700,3340391840,9840,9840,9840,9840,170
|
|
20230623,120600,3338719040,9840,9840,9840,9840,21
|
|
20230623,120500,3338512400,9840,9840,9840,9830,31
|
|
20230623,120400,3338207390,9820,9820,9820,9820,0
|
|
20230623,120300,3338207390,9820,9820,9820,9820,22
|
|
20230623,120200,3337991350,9820,9820,9820,9820,121
|
|
20230623,120100,3336803130,9810,9810,9820,9810,405
|
|
20230623,120000,3332829030,9810,9820,9820,9810,281
|
|
20230623,115900,3330071740,9820,9830,9830,9820,1582
|
|
20230623,115800,3314534260,9830,9830,9830,9830,142
|
|
20230623,115700,3313138400,9830,9830,9830,9830,981
|
|
20230623,115600,3303495170,9830,9830,9830,9830,1
|
|
20230623,115500,3303485340,9830,9830,9830,9820,485
|
|
20230623,115400,3298722390,9820,9830,9830,9820,11
|
|
20230623,115300,3298614360,9820,9820,9820,9820,278
|
|
20230623,115200,3295884400,9820,9820,9820,9820,11
|
|
20230623,115100,3295776380,9810,9820,9820,9810,250
|
|
20230623,115000,3293323380,9820,9820,9820,9820,150
|
|
20230623,114900,3291850380,9820,9830,9830,9820,5188
|
|
20230623,114800,3240894220,9820,9820,9820,9820,53
|
|
20230623,114700,3240373760,9820,9820,9820,9820,600
|
|
20230623,114600,3234481760,9820,9820,9820,9820,781
|
|
20230623,114500,3226812340,9820,9830,9830,9820,1108
|
|
20230623,114400,3215924220,9830,9830,9830,9830,356
|
|
20230623,114300,3212424740,9830,9830,9830,9830,0
|
|
20230623,114200,3212424740,9830,9840,9840,9830,126
|
|
20230623,114100,3211185000,9830,9830,9830,9830,20
|
|
20230623,114000,3210988400,9830,9830,9830,9830,0
|
|
20230623,113900,3210988400,9830,9830,9830,9820,178
|
|
20230623,113800,3209238680,9830,9830,9830,9820,132
|
|
20230623,113700,3207941920,9830,9820,9830,9820,151
|
|
20230623,113600,3206458590,9830,9820,9830,9820,102
|
|
20230623,113500,3205455940,9820,9820,9830,9820,514
|
|
20230623,113400,3200408430,9830,9830,9830,9830,1084
|
|
20230623,113300,3189752710,9830,9850,9850,9830,22
|
|
20230623,113200,3189536410,9830,9830,9830,9830,78
|
|
20230623,113100,3188769670,9840,9840,9840,9840,186
|
|
20230623,113000,3186939430,9820,9830,9830,9820,1150
|
|
20230623,112900,3175645430,9820,9840,9840,9820,190
|
|
20230623,112800,3173777130,9830,9820,9830,9820,3742
|
|
20230623,112700,3136993410,9820,9820,9820,9820,0
|
|
20230623,112600,3136993410,9820,9820,9820,9820,400
|
|
20230623,112500,3133065410,9820,9820,9820,9820,20
|
|
20230623,112400,3132869010,9820,9820,9820,9820,131
|
|
20230623,112300,3131582590,9820,9820,9820,9820,800
|
|
20230623,112200,3123726590,9820,9830,9830,9820,1801
|
|
20230623,112100,3106040760,9830,9830,9830,9830,331
|
|
20230623,112000,3102787030,9830,9830,9830,9830,190
|
|
20230623,111900,3100919330,9830,9830,9830,9830,193
|
|
20230623,111800,3099022140,9820,9830,9830,9820,1047
|
|
20230623,111700,3088733530,9830,9830,9830,9830,600
|
|
20230623,111600,3082835530,9830,9830,9830,9830,700
|
|
20230623,111500,3075954530,9830,9830,9830,9830,213
|
|
20230623,111400,3073860740,9830,9830,9840,9830,583
|
|
20230623,111300,3068129750,9830,9830,9840,9830,399
|
|
20230623,111200,3064207280,9820,9820,9820,9820,0
|
|
20230623,111100,3064207280,9820,9820,9820,9820,219
|
|
20230623,111000,3062056700,9820,9820,9820,9820,0
|
|
20230623,110900,3062056700,9820,9820,9820,9820,110
|
|
20230623,110800,3060976500,9820,9820,9820,9820,0
|
|
20230623,110700,3060976500,9820,9820,9820,9820,2
|
|
20230623,110600,3060956860,9820,9840,9850,9810,1336
|
|
20230623,110500,3047835330,9850,9850,9850,9850,65
|
|
20230623,110400,3047195080,9860,9860,9860,9860,1
|
|
20230623,110300,3047185220,9860,9830,9860,9830,557
|
|
20230623,110200,3041695840,9820,9820,9840,9810,1951
|
|
20230623,110100,3022530940,9820,9840,9840,9820,1339
|
|
20230623,110000,3009364740,9850,9860,9860,9850,5364
|
|
20230623,105900,2956507860,9870,9880,9880,9870,810
|
|
20230623,105800,2948513060,9870,9890,9890,9870,2111
|
|
20230623,105700,2927657290,9890,9900,9900,9890,8561
|
|
20230623,105600,2842937750,9900,9900,9910,9900,1365
|
|
20230623,105500,2829423750,9900,9910,9910,9900,5616
|
|
20230623,105400,2773815710,9910,9910,9910,9910,13
|
|
20230623,105300,2773686880,9910,9910,9920,9900,741
|
|
20230623,105200,2766344220,9920,9920,9920,9920,10
|
|
20230623,105100,2766245020,9920,9920,9920,9920,838
|
|
20230623,105000,2757932060,9920,9910,9920,9910,894
|
|
20230623,104900,2749072480,9920,9920,9920,9920,11
|
|
20230623,104800,2748963360,9910,9910,9910,9910,244
|
|
20230623,104700,2746545320,9910,9910,9910,9910,6
|
|
20230623,104600,2746485860,9910,9910,9910,9910,15
|
|
20230623,104500,2746337210,9910,9910,9910,9910,76
|
|
20230623,104400,2745584050,9910,9920,9920,9910,215
|
|
20230623,104300,2743453350,9920,9910,9920,9910,181
|
|
20230623,104200,2741659540,9910,9910,9910,9910,292
|
|
20230623,104100,2738765820,9910,9910,9910,9910,1722
|
|
20230623,104000,2721700800,9910,9920,9920,9910,2955
|
|
20230623,103900,2692415750,9910,9920,9920,9910,4357
|
|
20230623,103800,2649223530,9930,9950,9950,9930,1387
|
|
20230623,103700,2635449220,9940,9950,9950,9940,1744
|
|
20230623,103600,2618106770,9950,9960,9960,9950,111
|
|
20230623,103500,2617002300,9960,9960,9960,9960,100
|
|
20230623,103400,2616006300,9950,9970,9970,9950,39
|
|
20230623,103300,2615618210,9950,9990,9990,9950,180
|
|
20230623,103200,2613825010,9950,9990,9990,9950,4020
|
|
20230623,103100,2573810280,10000,9990,10000,9990,175
|
|
20230623,103000,2572060880,9960,9970,9990,9960,802
|
|
20230623,102900,2564067440,9970,9970,9970,9970,200
|
|
20230623,102800,2562073440,9970,9970,9980,9970,265
|
|
20230623,102700,2559431380,9970,9980,9980,9970,788
|
|
20230623,102600,2551573040,9980,9990,9990,9980,1100
|
|
20230623,102500,2540588350,9990,9990,9990,9990,200
|
|
20230623,102400,2538590350,9990,9990,9990,9990,70
|
|
20230623,102300,2537891050,10000,10000,10000,9990,524
|
|
20230623,102200,2532653050,10000,10000,10000,10000,153
|
|
20230623,102100,2531123050,10010,10010,10010,10010,99
|
|
20230623,102000,2530132060,10010,9990,10010,9990,971
|
|
20230623,101900,2520416750,10010,10010,10020,10010,595
|
|
20230623,101800,2514456760,10020,10000,10020,10000,202
|
|
20230623,101700,2512435960,10000,9980,10000,9970,4887
|
|
20230623,101600,2463691570,9980,9980,9980,9970,802
|
|
20230623,101500,2455691980,10000,10000,10000,9980,3611
|
|
20230623,101400,2419635860,10000,10010,10010,10000,741
|
|
20230623,101300,2412223210,10010,10020,10020,10010,231
|
|
20230623,101200,2409910610,10020,10040,10040,10020,1574
|
|
20230623,101100,2394120060,10020,10000,10030,10000,4892
|
|
20230623,101000,2345110550,10000,10000,10010,10000,1400
|
|
20230623,100900,2331105790,10000,10000,10000,10000,511
|
|
20230623,100800,2325995790,10000,10000,10000,10000,1512
|
|
20230623,100700,2310875790,10000,10000,10000,10000,72
|
|
20230623,100600,2310155790,10000,10000,10000,9990,1038
|
|
20230623,100500,2299779140,10000,10000,10000,10000,199
|
|
20230623,100400,2297789140,10000,10000,10000,9990,659
|
|
20230623,100300,2291199670,10000,10000,10000,10000,207
|
|
20230623,100200,2289129670,9990,9990,9990,9990,214
|
|
20230623,100100,2286991810,9990,9990,9990,9990,697
|
|
20230623,100000,2280028780,9990,9990,9990,9990,342
|
|
20230623,095900,2276612200,9990,9970,9990,9970,406
|
|
20230623,095800,2272562160,9970,9970,9970,9970,20
|
|
20230623,095700,2272362760,9980,9980,9980,9970,628
|
|
20230623,095600,2266096320,9980,9980,9980,9970,114
|
|
20230623,095500,2264959600,9980,9970,9980,9970,523
|
|
20230623,095400,2259741390,9980,9980,9980,9980,926
|
|
20230623,095300,2250499910,9980,9990,9990,9980,171
|
|
20230623,095200,2248792390,9990,9980,9990,9980,13
|
|
20230623,095100,2248662620,9980,10010,10010,9980,711
|
|
20230623,095000,2241550430,10010,10000,10010,10000,1062
|
|
20230623,094900,2230925330,10000,10010,10010,10000,650
|
|
20230623,094800,2224419940,10000,9980,10000,9980,4195
|
|
20230623,094700,2182477210,9990,9940,9990,9940,1163
|
|
20230623,094600,2170901220,9940,9950,9950,9940,2198
|
|
20230623,094500,2149031720,9950,9950,9950,9950,1710
|
|
20230623,094400,2132017220,9950,9960,9960,9950,671
|
|
20230623,094300,2125340760,9980,9960,9980,9950,201
|
|
20230623,094200,2123340380,9950,9960,9980,9950,1214
|
|
20230623,094100,2111246180,9950,9950,9960,9950,31
|
|
20230623,094000,2110937720,9950,9960,9960,9950,235
|
|
20230623,093900,2108598620,9960,9940,9960,9940,1705
|
|
20230623,093800,2091640240,9940,9950,9950,9940,400
|
|
20230623,093700,2087663750,9950,9950,9950,9940,1485
|
|
20230623,093600,2072893210,9950,9950,9960,9950,964
|
|
20230623,093500,2063301360,9950,9980,9980,9950,2470
|
|
20230623,093400,2038712900,9980,9990,9990,9980,296
|
|
20230623,093300,2035755910,9990,9980,9990,9970,1081
|
|
20230623,093200,2024965500,9970,9970,9980,9950,1423
|
|
20230623,093100,2010800430,9950,9970,9970,9950,1295
|
|
20230623,093000,1997908990,9970,9980,9980,9950,245
|
|
20230623,092900,1995466320,9950,9950,9950,9950,941
|
|
20230623,092800,1986103370,9950,9990,9990,9950,4220
|
|
20230623,092700,1944040420,10000,10000,10010,10000,837
|
|
20230623,092600,1935669840,10000,10010,10010,10000,1178
|
|
20230623,092500,1923889720,10000,10010,10020,10000,3819
|
|
20230623,092400,1885690080,10010,10070,10070,10010,1410
|
|
20230623,092300,1871522010,10070,10090,10100,10070,9498
|
|
20230623,092200,1775767730,10090,10090,10090,10080,4482
|
|
20230623,092100,1730555130,10090,10020,10090,10010,15266
|
|
20230623,092000,1576646340,10070,9980,10070,9960,48990
|
|
20230623,091900,1084997070,9980,9950,9980,9950,1430
|
|
20230623,091800,1070744010,9950,9970,9970,9900,3452
|
|
20230623,091700,1036482670,9900,9970,9990,9900,3373
|
|
20230623,091600,1002911290,9970,10020,10020,9970,1488
|
|
20230623,091500,988051570,10030,10000,10030,9950,13017
|
|
20230623,091400,857787870,10000,9850,10030,9850,16348
|
|
20230623,091300,694386660,9850,9890,9900,9850,2293
|
|
20230623,091200,671780140,9900,9990,9990,9890,4763
|
|
20230623,091100,624338080,10000,9950,10040,9950,15512
|
|
20230623,091000,469162100,9980,9900,9990,9900,11643
|
|
20230623,090900,353429340,9900,9830,9900,9830,6404
|
|
20230623,090800,290191100,9850,9840,9860,9820,5681
|
|
20230623,090700,234258630,9850,9850,9850,9850,3217
|
|
20230623,090600,202571180,9850,9800,9850,9800,2779
|
|
20230623,090500,175219270,9810,9790,9810,9790,1428
|
|
20230623,090400,161215550,9800,9800,9800,9800,2190
|
|
20230623,090300,139753550,9800,9800,9800,9780,2711
|
|
20230623,090200,113188570,9800,9780,9800,9780,3467
|
|
20230623,090100,79249870,9780,9770,9790,9770,985
|
|
20230623,090000,69617430,9770,9750,9770,9750,7140
|