619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,191600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,191500,5105147310,9210,9210,9210,9210,0
|
|
20230809,191400,5105147310,9210,9210,9210,9210,0
|
|
20230809,191300,5105147310,9210,9210,9210,9210,0
|
|
20230809,191200,5105147310,9210,9210,9210,9210,0
|
|
20230809,191100,5105147310,9210,9210,9210,9210,0
|
|
20230809,191000,5105147310,9210,9210,9210,9210,0
|
|
20230809,190900,5105147310,9210,9210,9210,9210,0
|
|
20230809,190800,5105147310,9210,9210,9210,9210,0
|
|
20230809,190700,5105147310,9210,9210,9210,9210,0
|
|
20230809,190600,5105147310,9210,9210,9210,9210,0
|
|
20230809,190500,5105147310,9210,9210,9210,9210,0
|
|
20230809,190400,5105147310,9210,9210,9210,9210,0
|
|
20230809,190300,5105147310,9210,9210,9210,9210,0
|
|
20230809,190200,5105147310,9210,9210,9210,9210,0
|
|
20230809,190100,5105147310,9210,9210,9210,9210,0
|
|
20230809,190000,5105147310,9210,9210,9210,9210,0
|
|
20230809,185900,5105147310,9210,9210,9210,9210,0
|
|
20230809,185800,5105147310,9210,9210,9210,9210,0
|
|
20230809,185700,5105147310,9210,9210,9210,9210,0
|
|
20230809,185600,5105147310,9210,9210,9210,9210,0
|
|
20230809,185500,5105147310,9210,9210,9210,9210,0
|
|
20230809,185400,5105147310,9210,9210,9210,9210,0
|
|
20230809,185300,5105147310,9210,9210,9210,9210,0
|
|
20230809,185200,5105147310,9210,9210,9210,9210,0
|
|
20230809,185100,5105147310,9210,9210,9210,9210,0
|
|
20230809,185000,5105147310,9210,9210,9210,9210,0
|
|
20230809,184900,5105147310,9210,9210,9210,9210,0
|
|
20230809,184800,5105147310,9210,9210,9210,9210,0
|
|
20230809,184700,5105147310,9210,9210,9210,9210,0
|
|
20230809,184600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,184500,5105147310,9210,9210,9210,9210,0
|
|
20230809,184400,5105147310,9210,9210,9210,9210,0
|
|
20230809,184300,5105147310,9210,9210,9210,9210,0
|
|
20230809,184200,5105147310,9210,9210,9210,9210,0
|
|
20230809,184100,5105147310,9210,9210,9210,9210,0
|
|
20230809,184000,5105147310,9210,9210,9210,9210,0
|
|
20230809,183900,5105147310,9210,9210,9210,9210,0
|
|
20230809,183800,5105147310,9210,9210,9210,9210,0
|
|
20230809,183700,5105147310,9210,9210,9210,9210,0
|
|
20230809,183600,5105147310,9210,9210,9210,9210,0
|
|
20230809,183500,5105147310,9210,9210,9210,9210,0
|
|
20230809,183400,5105147310,9210,9210,9210,9210,0
|
|
20230809,183300,5105147310,9210,9210,9210,9210,0
|
|
20230809,183200,5105147310,9210,9210,9210,9210,0
|
|
20230809,183100,5105147310,9210,9210,9210,9210,0
|
|
20230809,183000,5105147310,9210,9210,9210,9210,0
|
|
20230809,182900,5105147310,9210,9210,9210,9210,0
|
|
20230809,182800,5105147310,9210,9210,9210,9210,0
|
|
20230809,182700,5105147310,9210,9210,9210,9210,0
|
|
20230809,182600,5105147310,9210,9210,9210,9210,0
|
|
20230809,182500,5105147310,9210,9210,9210,9210,0
|
|
20230809,182400,5105147310,9210,9210,9210,9210,0
|
|
20230809,182300,5105147310,9210,9210,9210,9210,0
|
|
20230809,182200,5105147310,9210,9210,9210,9210,0
|
|
20230809,182100,5105147310,9210,9210,9210,9210,0
|
|
20230809,182000,5105147310,9210,9210,9210,9210,0
|
|
20230809,181900,5105147310,9210,9210,9210,9210,0
|
|
20230809,181800,5105147310,9210,9210,9210,9210,0
|
|
20230809,181700,5105147310,9210,9210,9210,9210,0
|
|
20230809,181600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,181500,5105147310,9210,9210,9210,9210,0
|
|
20230809,181400,5105147310,9210,9210,9210,9210,0
|
|
20230809,181300,5105147310,9210,9210,9210,9210,0
|
|
20230809,181200,5105147310,9210,9210,9210,9210,0
|
|
20230809,181100,5105147310,9210,9210,9210,9210,0
|
|
20230809,181000,5105147310,9210,9210,9210,9210,0
|
|
20230809,180900,5105147310,9210,9210,9210,9210,0
|
|
20230809,180800,5105147310,9210,9210,9210,9210,0
|
|
20230809,180700,5105147310,9210,9210,9210,9210,0
|
|
20230809,180600,5105147310,9210,9210,9210,9210,0
|
|
20230809,180500,5105147310,9210,9210,9210,9210,0
|
|
20230809,180400,5105147310,9210,9210,9210,9210,0
|
|
20230809,180300,5105147310,9210,9210,9210,9210,0
|
|
20230809,180200,5105147310,9210,9210,9210,9210,0
|
|
20230809,180100,5105147310,9210,9210,9210,9210,0
|
|
20230809,180000,5105147310,9210,9210,9210,9210,0
|
|
20230809,175900,5105147310,9210,9210,9210,9210,0
|
|
20230809,175800,5105147310,9210,9210,9210,9210,0
|
|
20230809,175700,5105147310,9210,9210,9210,9210,0
|
|
20230809,175600,5105147310,9210,9210,9210,9210,0
|
|
20230809,175500,5105147310,9210,9210,9210,9210,0
|
|
20230809,175400,5105147310,9210,9210,9210,9210,0
|
|
20230809,175300,5105147310,9210,9210,9210,9210,0
|
|
20230809,175200,5105147310,9210,9210,9210,9210,0
|
|
20230809,175100,5105147310,9210,9210,9210,9210,0
|
|
20230809,175000,5105147310,9210,9210,9210,9210,0
|
|
20230809,174900,5105147310,9210,9210,9210,9210,0
|
|
20230809,174800,5105147310,9210,9210,9210,9210,0
|
|
20230809,174700,5105147310,9210,9210,9210,9210,0
|
|
20230809,174600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,174500,5105147310,9210,9210,9210,9210,0
|
|
20230809,174400,5105147310,9210,9210,9210,9210,0
|
|
20230809,174300,5105147310,9210,9210,9210,9210,0
|
|
20230809,174200,5105147310,9210,9210,9210,9210,0
|
|
20230809,174100,5105147310,9210,9210,9210,9210,0
|
|
20230809,174000,5105147310,9210,9210,9210,9210,0
|
|
20230809,173900,5105147310,9210,9210,9210,9210,0
|
|
20230809,173800,5105147310,9210,9210,9210,9210,0
|
|
20230809,173700,5105147310,9210,9210,9210,9210,0
|
|
20230809,173600,5105147310,9210,9210,9210,9210,0
|
|
20230809,173500,5105147310,9210,9210,9210,9210,0
|
|
20230809,173400,5105147310,9210,9210,9210,9210,0
|
|
20230809,173300,5105147310,9210,9210,9210,9210,0
|
|
20230809,173200,5105147310,9210,9210,9210,9210,0
|
|
20230809,173100,5105147310,9210,9210,9210,9210,0
|
|
20230809,173000,5105147310,9210,9210,9210,9210,0
|
|
20230809,172900,5105147310,9210,9210,9210,9210,0
|
|
20230809,172800,5105147310,9210,9210,9210,9210,0
|
|
20230809,172700,5105147310,9210,9210,9210,9210,0
|
|
20230809,172600,5105147310,9210,9210,9210,9210,0
|
|
20230809,172500,5105147310,9210,9210,9210,9210,0
|
|
20230809,172400,5105147310,9210,9210,9210,9210,0
|
|
20230809,172300,5105147310,9210,9210,9210,9210,0
|
|
20230809,172200,5105147310,9210,9210,9210,9210,0
|
|
20230809,172100,5105147310,9210,9210,9210,9210,0
|
|
20230809,172000,5105147310,9210,9210,9210,9210,0
|
|
20230809,171900,5105147310,9210,9210,9210,9210,0
|
|
20230809,171800,5105147310,9210,9210,9210,9210,0
|
|
20230809,171700,5105147310,9210,9210,9210,9210,0
|
|
20230809,171600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,171500,5105147310,9210,9210,9210,9210,0
|
|
20230809,171400,5105147310,9210,9210,9210,9210,0
|
|
20230809,171300,5105147310,9210,9210,9210,9210,0
|
|
20230809,171200,5105147310,9210,9210,9210,9210,0
|
|
20230809,171100,5105147310,9210,9210,9210,9210,0
|
|
20230809,171000,5105147310,9210,9210,9210,9210,0
|
|
20230809,170900,5105147310,9210,9210,9210,9210,0
|
|
20230809,170800,5105147310,9210,9210,9210,9210,0
|
|
20230809,170700,5105147310,9210,9210,9210,9210,0
|
|
20230809,170600,5105147310,9210,9210,9210,9210,0
|
|
20230809,170500,5105147310,9210,9210,9210,9210,0
|
|
20230809,170400,5105147310,9210,9210,9210,9210,0
|
|
20230809,170300,5105147310,9210,9210,9210,9210,0
|
|
20230809,170200,5105147310,9210,9210,9210,9210,0
|
|
20230809,170100,5105147310,9210,9210,9210,9210,0
|
|
20230809,170000,5105147310,9210,9210,9210,9210,0
|
|
20230809,165900,5105147310,9210,9210,9210,9210,0
|
|
20230809,165800,5105147310,9210,9210,9210,9210,0
|
|
20230809,165700,5105147310,9210,9210,9210,9210,0
|
|
20230809,165600,5105147310,9210,9210,9210,9210,0
|
|
20230809,165500,5105147310,9210,9210,9210,9210,0
|
|
20230809,165400,5105147310,9210,9210,9210,9210,0
|
|
20230809,165300,5105147310,9210,9210,9210,9210,0
|
|
20230809,165200,5105147310,9210,9210,9210,9210,0
|
|
20230809,165100,5105147310,9210,9210,9210,9210,0
|
|
20230809,165000,5105147310,9210,9210,9210,9210,0
|
|
20230809,164900,5105147310,9210,9210,9210,9210,0
|
|
20230809,164800,5105147310,9210,9210,9210,9210,0
|
|
20230809,164700,5105147310,9210,9210,9210,9210,0
|
|
20230809,164600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,164500,5105147310,9210,9210,9210,9210,0
|
|
20230809,164400,5105147310,9210,9210,9210,9210,0
|
|
20230809,164300,5105147310,9210,9210,9210,9210,0
|
|
20230809,164200,5105147310,9210,9210,9210,9210,0
|
|
20230809,164100,5105147310,9210,9210,9210,9210,0
|
|
20230809,164000,5105147310,9210,9210,9210,9210,0
|
|
20230809,163900,5105147310,9210,9210,9210,9210,0
|
|
20230809,163800,5105147310,9210,9210,9210,9210,0
|
|
20230809,163700,5105147310,9210,9210,9210,9210,0
|
|
20230809,163600,5105147310,9210,9210,9210,9210,0
|
|
20230809,163500,5105147310,9210,9210,9210,9210,0
|
|
20230809,163400,5105147310,9210,9210,9210,9210,0
|
|
20230809,163300,5105147310,9210,9210,9210,9210,0
|
|
20230809,163200,5105147310,9210,9210,9210,9210,0
|
|
20230809,163100,5105147310,9210,9210,9210,9210,0
|
|
20230809,163000,5105147310,9210,9210,9210,9210,0
|
|
20230809,162900,5105147310,9210,9210,9210,9210,0
|
|
20230809,162800,5105147310,9210,9210,9210,9210,0
|
|
20230809,162700,5105147310,9210,9210,9210,9210,0
|
|
20230809,162600,5105147310,9210,9210,9210,9210,0
|
|
20230809,162500,5105147310,9210,9210,9210,9210,0
|
|
20230809,162400,5105147310,9210,9210,9210,9210,0
|
|
20230809,162300,5105147310,9210,9210,9210,9210,0
|
|
20230809,162200,5105147310,9210,9210,9210,9210,0
|
|
20230809,162100,5105147310,9210,9210,9210,9210,0
|
|
20230809,162000,5105147310,9210,9210,9210,9210,0
|
|
20230809,161900,5105147310,9210,9210,9210,9210,0
|
|
20230809,161800,5105147310,9210,9210,9210,9210,0
|
|
20230809,161700,5105147310,9210,9210,9210,9210,0
|
|
20230809,161600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,161500,5105147310,9210,9210,9210,9210,0
|
|
20230809,161400,5105147310,9210,9210,9210,9210,0
|
|
20230809,161300,5105147310,9210,9210,9210,9210,0
|
|
20230809,161200,5105147310,9210,9210,9210,9210,0
|
|
20230809,161100,5105147310,9210,9210,9210,9210,0
|
|
20230809,161000,5105147310,9210,9210,9210,9210,0
|
|
20230809,160900,5105147310,9210,9210,9210,9210,0
|
|
20230809,160800,5105147310,9210,9210,9210,9210,0
|
|
20230809,160700,5105147310,9210,9210,9210,9210,0
|
|
20230809,160600,5105147310,9210,9210,9210,9210,0
|
|
20230809,160500,5105147310,9210,9210,9210,9210,0
|
|
20230809,160400,5105147310,9210,9210,9210,9210,0
|
|
20230809,160300,5105147310,9210,9210,9210,9210,0
|
|
20230809,160200,5105147310,9210,9210,9210,9210,0
|
|
20230809,160100,5105147310,9210,9210,9210,9210,0
|
|
20230809,160000,5105147310,9210,9210,9210,9210,0
|
|
20230809,155900,5105147310,9210,9210,9210,9210,0
|
|
20230809,155800,5105147310,9210,9210,9210,9210,0
|
|
20230809,155700,5105147310,9210,9210,9210,9210,0
|
|
20230809,155600,5105147310,9210,9210,9210,9210,0
|
|
20230809,155500,5105147310,9210,9210,9210,9210,0
|
|
20230809,155400,5105147310,9210,9210,9210,9210,0
|
|
20230809,155300,5105147310,9210,9210,9210,9210,0
|
|
20230809,155200,5105147310,9210,9210,9210,9210,0
|
|
20230809,155100,5105147310,9210,9210,9210,9210,0
|
|
20230809,155000,5105147310,9210,9210,9210,9210,0
|
|
20230809,154900,5105147310,9210,9210,9210,9210,0
|
|
20230809,154800,5105147310,9210,9210,9210,9210,0
|
|
20230809,154700,5105147310,9210,9210,9210,9210,0
|
|
20230809,154600,5105147310,9210,9210,9210,9210,7695
|
|
20230809,154500,5105147310,9210,9210,9210,9210,0
|
|
20230809,154400,5105147310,9210,9210,9210,9210,0
|
|
20230809,154300,5105147310,9210,9210,9210,9210,0
|
|
20230809,154200,5105147310,9210,9210,9210,9210,0
|
|
20230809,154100,5105147310,9210,9210,9210,9210,0
|
|
20230809,154000,5105147310,9210,9210,9210,9210,0
|
|
20230809,153900,5105147310,9210,9210,9210,9210,0
|
|
20230809,153800,5105147310,9210,9210,9210,9210,0
|
|
20230809,153700,5105147310,9210,9210,9210,9210,0
|
|
20230809,153600,5105147310,9210,9210,9210,9210,0
|
|
20230809,153500,5105147310,9210,9210,9210,9210,0
|
|
20230809,153400,5105147310,9210,9210,9210,9210,0
|
|
20230809,153300,5105147310,9210,9210,9210,9210,0
|
|
20230809,153200,5105147310,9210,9210,9210,9210,0
|
|
20230809,153100,5105147310,9210,9210,9210,9210,0
|
|
20230809,153000,5105147310,9210,9210,9210,9210,7695
|
|
20230809,152900,5034276360,9220,9220,9220,9220,0
|
|
20230809,152800,5034276360,9220,9220,9220,9220,0
|
|
20230809,152700,5034276360,9220,9220,9220,9220,0
|
|
20230809,152600,5034276360,9220,9220,9220,9220,0
|
|
20230809,152500,5034276360,9220,9220,9220,9220,0
|
|
20230809,152400,5034276360,9220,9220,9220,9220,0
|
|
20230809,152300,5034276360,9220,9220,9220,9220,0
|
|
20230809,152200,5034276360,9220,9220,9220,9220,0
|
|
20230809,152100,5034276360,9220,9220,9220,9220,0
|
|
20230809,152000,5034276360,9220,9220,9220,9220,0
|
|
20230809,151900,5034276360,9220,9210,9220,9180,3796
|
|
20230809,151800,4999382040,9220,9190,9220,9190,1119
|
|
20230809,151700,4989090990,9190,9190,9190,9180,270
|
|
20230809,151600,4986609700,9180,9170,9180,9160,3437
|
|
20230809,151500,4955076780,9170,9170,9180,9170,847
|
|
20230809,151400,4947308410,9180,9170,9180,9170,1438
|
|
20230809,151300,4934121840,9180,9180,9190,9170,975
|
|
20230809,151200,4925172320,9190,9180,9190,9180,601
|
|
20230809,151100,4919651630,9190,9190,9190,9190,783
|
|
20230809,151000,4912455860,9190,9180,9190,9180,578
|
|
20230809,150900,4907145780,9180,9160,9180,9160,1674
|
|
20230809,150800,4891811880,9160,9150,9160,9150,720
|
|
20230809,150700,4885218540,9140,9160,9160,9140,1163
|
|
20230809,150600,4874576450,9150,9160,9160,9150,1831
|
|
20230809,150500,4857820490,9150,9150,9180,9150,1335
|
|
20230809,150400,4845595570,9140,9140,9160,9140,82
|
|
20230809,150300,4844846070,9140,9150,9150,9140,531
|
|
20230809,150200,4839987610,9140,9150,9150,9140,948
|
|
20230809,150100,4831316990,9150,9160,9160,9150,195
|
|
20230809,150000,4829532730,9160,9160,9160,9150,77
|
|
20230809,145900,4828827430,9160,9150,9160,9150,63
|
|
20230809,145800,4828250870,9150,9130,9150,9130,316
|
|
20230809,145700,4825364710,9130,9120,9130,9120,645
|
|
20230809,145600,4819476760,9120,9130,9130,9120,3088
|
|
20230809,145500,4791312020,9130,9130,9130,9130,373
|
|
20230809,145400,4787906530,9130,9120,9130,9120,932
|
|
20230809,145300,4779404100,9130,9140,9140,9130,600
|
|
20230809,145200,4773926000,9130,9140,9140,9130,2223
|
|
20230809,145100,4753628170,9140,9150,9150,9130,2237
|
|
20230809,145000,4733167460,9150,9160,9160,9150,3849
|
|
20230809,144900,4697921160,9170,9190,9210,9170,4601
|
|
20230809,144800,4655700270,9200,9210,9210,9200,3538
|
|
20230809,144700,4623149360,9220,9190,9240,9180,1265
|
|
20230809,144600,4611511590,9180,9230,9300,9180,31927
|
|
20230809,144500,4315586040,9250,9240,9250,9240,2162
|
|
20230809,144400,4295596230,9250,9210,9250,9210,5226
|
|
20230809,144300,4247286140,9210,9220,9230,9210,998
|
|
20230809,144200,4238091520,9220,9200,9220,9200,1366
|
|
20230809,144100,4225508450,9190,9210,9210,9190,609
|
|
20230809,144000,4219909710,9210,9210,9210,9210,0
|
|
20230809,143900,4219909710,9210,9190,9210,9190,432
|
|
20230809,143800,4215938590,9190,9200,9200,9190,264
|
|
20230809,143700,4213512400,9200,9190,9200,9180,277
|
|
20230809,143600,4210967180,9200,9200,9200,9200,761
|
|
20230809,143500,4203965980,9190,9190,9190,9190,145
|
|
20230809,143400,4202633430,9190,9190,9200,9190,533
|
|
20230809,143300,4197734950,9190,9190,9190,9180,151
|
|
20230809,143200,4196347560,9190,9190,9190,9190,106
|
|
20230809,143100,4195373420,9190,9190,9190,9190,323
|
|
20230809,143000,4192405050,9190,9190,9200,9190,208
|
|
20230809,142900,4190493510,9180,9190,9190,9180,255
|
|
20230809,142800,4188152230,9190,9200,9200,9180,1690
|
|
20230809,142700,4172616430,9190,9200,9200,9190,1105
|
|
20230809,142600,4162455280,9200,9210,9210,9200,521
|
|
20230809,142500,4157661830,9210,9200,9210,9190,1504
|
|
20230809,142400,4143835040,9190,9200,9200,9190,1316
|
|
20230809,142300,4131740000,9200,9200,9200,9190,527
|
|
20230809,142200,4126891660,9200,9200,9200,9190,253
|
|
20230809,142100,4124564080,9210,9190,9210,9190,92
|
|
20230809,142000,4123718220,9180,9200,9200,9180,2734
|
|
20230809,141900,4098597440,9200,9200,9220,9200,1437
|
|
20230809,141800,4085375320,9220,9200,9220,9200,85
|
|
20230809,141700,4084593220,9220,9220,9220,9220,8
|
|
20230809,141600,4084519460,9220,9200,9220,9200,102
|
|
20230809,141500,4083581040,9200,9200,9200,9200,59
|
|
20230809,141400,4083038240,9200,9210,9210,9200,1222
|
|
20230809,141300,4071786280,9220,9210,9220,9210,1244
|
|
20230809,141200,4060326800,9210,9220,9220,9210,1000
|
|
20230809,141100,4051116790,9220,9220,9220,9210,511
|
|
20230809,141000,4046410370,9210,9210,9220,9210,1401
|
|
20230809,140900,4033506610,9210,9220,9220,9210,737
|
|
20230809,140800,4026715680,9210,9220,9220,9210,846
|
|
20230809,140700,4018920490,9220,9210,9220,9210,596
|
|
20230809,140600,4013429320,9220,9240,9240,9220,5430
|
|
20230809,140500,3963327340,9250,9250,9260,9240,1179
|
|
20230809,140400,3952421590,9260,9260,9260,9250,453
|
|
20230809,140300,3948230220,9260,9250,9260,9240,1968
|
|
20230809,140200,3930023010,9260,9260,9260,9250,660
|
|
20230809,140100,3923912640,9260,9260,9270,9250,3498
|
|
20230809,140000,3891523490,9260,9260,9270,9260,1495
|
|
20230809,135900,3877679760,9260,9270,9270,9260,668
|
|
20230809,135800,3871494070,9260,9270,9270,9260,61
|
|
20230809,135700,3870929100,9270,9250,9270,9240,7914
|
|
20230809,135600,3797654260,9240,9240,9240,9240,19
|
|
20230809,135500,3797478700,9250,9240,9250,9240,443
|
|
20230809,135400,3793385350,9240,9250,9260,9240,1143
|
|
20230809,135300,3782812680,9250,9240,9250,9240,887
|
|
20230809,135200,3774607960,9240,9240,9250,9240,278
|
|
20230809,135100,3772039190,9250,9250,9250,9240,2636
|
|
20230809,135000,3747656340,9260,9260,9260,9260,1549
|
|
20230809,134900,3733312600,9260,9270,9270,9250,2239
|
|
20230809,134800,3712587060,9260,9270,9270,9260,273
|
|
20230809,134700,3710058540,9270,9240,9270,9230,5296
|
|
20230809,134600,3661069890,9230,9230,9230,9220,2608
|
|
20230809,134500,3637005590,9230,9240,9240,9230,1331
|
|
20230809,134400,3624710420,9250,9230,9250,9220,1405
|
|
20230809,134300,3611730100,9220,9230,9230,9220,648
|
|
20230809,134200,3605749210,9230,9240,9240,9230,334
|
|
20230809,134100,3602666050,9240,9230,9240,9230,550
|
|
20230809,134000,3597589510,9230,9230,9240,9230,306
|
|
20230809,133900,3594765020,9230,9240,9240,9230,595
|
|
20230809,133800,3589272170,9240,9230,9240,9230,899
|
|
20230809,133700,3580966320,9230,9240,9240,9230,761
|
|
20230809,133600,3573936070,9250,9230,9250,9230,1746
|
|
20230809,133500,3557804460,9230,9230,9230,9230,867
|
|
20230809,133400,3549802050,9220,9210,9220,9210,78
|
|
20230809,133300,3549083220,9210,9220,9230,9210,673
|
|
20230809,133200,3542878780,9240,9230,9240,9220,1439
|
|
20230809,133100,3529594470,9220,9230,9230,9220,723
|
|
20230809,133000,3522924800,9220,9230,9230,9210,1605
|
|
20230809,132900,3508118140,9230,9230,9240,9230,910
|
|
20230809,132800,3499717310,9230,9220,9230,9200,2251
|
|
20230809,132700,3478963240,9220,9190,9220,9190,1877
|
|
20230809,132600,3461696450,9190,9200,9200,9180,1182
|
|
20230809,132500,3450830460,9190,9250,9250,9190,3617
|
|
20230809,132400,3417516950,9210,9190,9250,9170,12046
|
|
20230809,132300,3306965930,9180,9210,9210,9170,3992
|
|
20230809,132200,3270316210,9220,9260,9270,9210,3917
|
|
20230809,132100,3234074680,9270,9280,9280,9260,3985
|
|
20230809,132000,3197134060,9280,9270,9280,9270,2623
|
|
20230809,131900,3172809140,9280,9250,9280,9240,6030
|
|
20230809,131800,3116962350,9250,9230,9260,9230,3259
|
|
20230809,131700,3086814690,9230,9200,9250,9200,4127
|
|
20230809,131600,3048700650,9200,9220,9220,9170,7540
|
|
20230809,131500,2979460410,9210,9230,9260,9200,8488
|
|
20230809,131400,2901179370,9230,9230,9300,9230,18470
|
|
20230809,131300,2729971660,9230,9200,9240,9190,10481
|
|
20230809,131200,2633517350,9200,9150,9200,9150,16326
|
|
20230809,131100,2483583830,9150,9140,9160,9130,3221
|
|
20230809,131000,2454132380,9140,9080,9140,9080,22337
|
|
20230809,130900,2250883350,9070,9090,9090,9070,519
|
|
20230809,130800,2246169270,9080,9090,9090,9080,1201
|
|
20230809,130700,2235253180,9090,9090,9100,9080,1583
|
|
20230809,130600,2220864800,9090,9090,9100,9090,2988
|
|
20230809,130500,2193686110,9100,9060,9100,9060,5360
|
|
20230809,130400,2145013070,9060,9020,9060,9020,1621
|
|
20230809,130300,2130342250,9010,9010,9010,9010,70
|
|
20230809,130200,2129711550,9020,9010,9020,9010,202
|
|
20230809,130100,2127890510,9010,9010,9010,9010,81
|
|
20230809,130000,2127160700,9010,9010,9010,9010,849
|
|
20230809,125900,2119511210,9010,9010,9010,9010,1
|
|
20230809,125800,2119502200,9000,9000,9000,9000,1103
|
|
20230809,125700,2109575200,9000,9000,9000,9000,25
|
|
20230809,125600,2109350200,9000,9000,9000,9000,0
|
|
20230809,125500,2109350200,9000,9000,9000,9000,161
|
|
20230809,125400,2107901200,8990,8990,8990,8990,190
|
|
20230809,125300,2106193100,9000,9000,9000,9000,2
|
|
20230809,125200,2106175100,8990,8990,9000,8990,3
|
|
20230809,125100,2106148120,8990,8990,8990,8990,3
|
|
20230809,125000,2106121150,8990,8980,8990,8980,502
|
|
20230809,124900,2101608180,8990,8990,9000,8990,4935
|
|
20230809,124800,2057242520,8990,8990,8990,8990,9
|
|
20230809,124700,2057161610,8990,8990,9000,8990,141
|
|
20230809,124600,2055894010,8990,8990,8990,8990,9
|
|
20230809,124500,2055813100,8990,9000,9000,8990,190
|
|
20230809,124400,2054103200,8990,8990,8990,8990,51
|
|
20230809,124300,2053644710,8990,8990,8990,8990,25
|
|
20230809,124200,2053419960,9000,9000,9000,9000,78
|
|
20230809,124100,2052717960,9000,8990,9000,8990,687
|
|
20230809,124000,2046541710,9000,9000,9000,9000,1130
|
|
20230809,123900,2036371710,9000,9000,9000,9000,23
|
|
20230809,123800,2036164710,9000,9010,9010,9000,813
|
|
20230809,123700,2028847700,9000,9000,9000,9000,0
|
|
20230809,123600,2028847700,9000,9000,9000,9000,0
|
|
20230809,123500,2028847700,9000,9000,9000,9000,57
|
|
20230809,123400,2028334700,9000,9010,9010,9000,3
|
|
20230809,123300,2028307690,9010,9010,9010,9010,0
|
|
20230809,123200,2028307690,9010,9010,9010,9010,428
|
|
20230809,123100,2024451410,9020,9020,9020,9020,0
|
|
20230809,123000,2024451410,9020,9020,9020,9020,0
|
|
20230809,122900,2024451410,9020,9020,9020,9020,1
|
|
20230809,122800,2024442390,9020,9020,9020,9020,3
|
|
20230809,122700,2024415330,9020,9010,9020,9010,111
|
|
20230809,122600,2023415110,9010,9010,9010,9010,0
|
|
20230809,122500,2023415110,9010,9010,9010,9010,100
|
|
20230809,122400,2022514110,9010,9010,9010,9010,697
|
|
20230809,122300,2016234140,9010,9010,9010,9010,101
|
|
20230809,122200,2015324130,9010,9010,9010,9010,100
|
|
20230809,122100,2014423130,9010,9010,9010,9010,341
|
|
20230809,122000,2011350720,9000,9000,9000,9000,1002
|
|
20230809,121900,2002332720,9000,9000,9000,9000,0
|
|
20230809,121800,2002332720,9000,9000,9000,9000,30
|
|
20230809,121700,2002062720,9000,9000,9000,9000,1
|
|
20230809,121600,2002053720,9000,8990,9000,8990,4
|
|
20230809,121500,2002017750,8990,9000,9000,8990,406
|
|
20230809,121400,1998363810,9000,8990,9000,8990,144
|
|
20230809,121300,1997068850,8990,9000,9000,8990,403
|
|
20230809,121200,1993445860,8990,8990,8990,8990,0
|
|
20230809,121100,1993445860,8990,8990,9000,8990,509
|
|
20230809,121000,1988869890,9000,9000,9000,9000,108
|
|
20230809,120900,1987897890,9000,8990,9000,8990,70
|
|
20230809,120800,1987268490,8990,8990,8990,8990,0
|
|
20230809,120700,1987268490,8990,8990,8990,8990,1
|
|
20230809,120600,1987259500,8990,8990,8990,8990,0
|
|
20230809,120500,1987259500,8990,9000,9000,8990,82
|
|
20230809,120400,1986521620,9000,8990,9000,8990,15
|
|
20230809,120300,1986386720,9000,9000,9000,9000,0
|
|
20230809,120200,1986386720,9000,9000,9000,9000,127
|
|
20230809,120100,1985243720,8990,8990,8990,8990,0
|
|
20230809,120000,1985243720,8990,9000,9000,8990,170
|
|
20230809,115900,1983715040,8990,9000,9000,8990,317
|
|
20230809,115800,1980862160,9000,8990,9000,8990,222
|
|
20230809,115700,1978865280,9000,9000,9000,9000,41
|
|
20230809,115600,1978496280,9000,9000,9000,9000,24
|
|
20230809,115500,1978280280,9010,9010,9010,9010,26
|
|
20230809,115400,1978046020,9000,9000,9000,9000,18
|
|
20230809,115300,1977884020,8990,8990,8990,8990,60
|
|
20230809,115200,1977344620,8990,9010,9010,8990,130
|
|
20230809,115100,1976174820,9000,8990,9000,8990,138
|
|
20230809,115000,1974933590,9000,9010,9010,9000,67
|
|
20230809,114900,1974330330,9010,9010,9010,9010,0
|
|
20230809,114800,1974330330,9010,9000,9010,8990,1024
|
|
20230809,114700,1965123930,9000,9000,9000,9000,705
|
|
20230809,114600,1958778930,9000,9000,9010,9000,612
|
|
20230809,114500,1953270420,9000,9000,9000,9000,180
|
|
20230809,114400,1951650420,8990,9010,9010,8990,2052
|
|
20230809,114300,1933200920,9010,9010,9010,9000,1080
|
|
20230809,114200,1923480880,9010,9070,9070,9010,1398
|
|
20230809,114100,1910866950,9060,9050,9070,9050,542
|
|
20230809,114000,1905958840,9060,9020,9060,9020,1385
|
|
20230809,113900,1893438400,9020,9020,9020,9020,5
|
|
20230809,113800,1893393300,9010,9010,9020,9010,697
|
|
20230809,113700,1887113080,9010,9010,9010,9010,118
|
|
20230809,113600,1886049900,9010,9010,9010,9010,43
|
|
20230809,113500,1885662470,9010,9010,9010,9010,9
|
|
20230809,113400,1885581380,9010,9010,9010,9010,0
|
|
20230809,113300,1885581380,9010,9010,9010,9010,198
|
|
20230809,113200,1883797400,9000,8980,9000,8980,793
|
|
20230809,113100,1876666060,8980,8980,8980,8980,37
|
|
20230809,113000,1876333800,8970,8970,8970,8970,0
|
|
20230809,112900,1876333800,8970,8940,8970,8940,5575
|
|
20230809,112800,1826480130,8930,8930,8930,8930,318
|
|
20230809,112700,1823640390,8920,8920,8920,8920,12
|
|
20230809,112600,1823533350,8900,8930,8930,8900,3561
|
|
20230809,112500,1791811880,8930,8930,8930,8930,477
|
|
20230809,112400,1787552270,8930,8930,8930,8920,94
|
|
20230809,112300,1786713360,8930,8940,8940,8930,548
|
|
20230809,112200,1781815010,8940,8940,8950,8940,352
|
|
20230809,112100,1778667880,8940,8940,8940,8940,83
|
|
20230809,112000,1777925860,8950,8940,8950,8940,6
|
|
20230809,111900,1777872210,8940,8960,8960,8940,303
|
|
20230809,111800,1775160510,8950,8950,8950,8950,266
|
|
20230809,111700,1772779810,8950,8950,8950,8910,6245
|
|
20230809,111600,1717069460,8950,8950,8950,8950,73
|
|
20230809,111500,1716416110,8950,8950,8950,8950,40
|
|
20230809,111400,1716058110,8950,8940,8950,8930,947
|
|
20230809,111300,1707599820,8940,8960,8960,8940,1411
|
|
20230809,111200,1694978010,8960,8960,8970,8960,1599
|
|
20230809,111100,1680648650,8970,8970,8980,8970,588
|
|
20230809,111000,1675373640,8980,8990,8990,8980,224
|
|
20230809,110900,1673361300,8990,8990,8990,8990,0
|
|
20230809,110800,1673361300,8990,8990,9000,8990,80
|
|
20230809,110700,1672641840,8980,9000,9000,8980,102
|
|
20230809,110600,1671725590,8980,9000,9000,8980,459
|
|
20230809,110500,1667600560,9000,9000,9000,9000,6
|
|
20230809,110400,1667546560,9000,9000,9000,9000,494
|
|
20230809,110300,1663100560,9000,9000,9000,9000,182
|
|
20230809,110200,1661462560,9000,8990,9000,8990,11
|
|
20230809,110100,1661363660,8980,8990,8990,8980,135
|
|
20230809,110000,1660151110,9000,9000,9000,9000,1
|
|
20230809,105900,1660142110,8990,8990,8990,8990,622
|
|
20230809,105800,1654550330,8990,8990,8990,8990,427
|
|
20230809,105700,1650711600,8990,8990,8990,8990,603
|
|
20230809,105600,1645290630,8990,8990,8990,8990,1212
|
|
20230809,105500,1634394750,8990,8990,8990,8990,6
|
|
20230809,105400,1634340810,9000,9000,9000,9000,162
|
|
20230809,105300,1632882810,9000,9000,9000,8990,240
|
|
20230809,105200,1630722930,9000,8990,9000,8990,83
|
|
20230809,105100,1629976400,8990,9010,9010,8990,1062
|
|
20230809,105000,1620421280,9010,9020,9020,9000,258
|
|
20230809,104900,1618096670,9020,9020,9020,9020,23
|
|
20230809,104800,1617889210,9020,9020,9020,9010,115
|
|
20230809,104700,1616851940,9020,9020,9020,9010,179
|
|
20230809,104600,1615237630,9020,9060,9060,9020,2740
|
|
20230809,104500,1590500010,9070,9050,9070,9050,185
|
|
20230809,104400,1588825500,9050,9060,9060,9050,175
|
|
20230809,104300,1587240460,9050,9030,9050,9030,460
|
|
20230809,104200,1583081010,9040,9040,9040,9040,59
|
|
20230809,104100,1582547650,9040,9040,9040,9040,12
|
|
20230809,104000,1582439170,9030,9040,9040,9030,57
|
|
20230809,103900,1581923910,9040,9040,9040,9040,29
|
|
20230809,103800,1581661750,9040,9050,9050,9040,529
|
|
20230809,103700,1576879380,9030,9040,9040,9020,1065
|
|
20230809,103600,1567269060,9030,9040,9040,9030,281
|
|
20230809,103500,1564728930,9020,9020,9030,9020,100
|
|
20230809,103400,1563826680,9020,9020,9020,9020,0
|
|
20230809,103300,1563826680,9020,9040,9040,9020,889
|
|
20230809,103200,1555793050,9020,9030,9030,9020,108
|
|
20230809,103100,1554818610,9020,9020,9030,9020,146
|
|
20230809,103000,1553501680,9020,9030,9030,9020,156
|
|
20230809,102900,1552093980,9020,9030,9030,9020,107
|
|
20230809,102800,1551128770,9030,9040,9040,9030,125
|
|
20230809,102700,1549999780,9040,9040,9040,9030,598
|
|
20230809,102600,1544598830,9030,9050,9050,9030,729
|
|
20230809,102500,1538014090,9050,9060,9060,9050,125
|
|
20230809,102400,1536881840,9070,9050,9070,9050,204
|
|
20230809,102300,1535033960,9050,9070,9070,9050,143
|
|
20230809,102200,1533738230,9080,9070,9080,9070,691
|
|
20230809,102100,1527469620,9060,9040,9060,9040,2230
|
|
20230809,102000,1507303830,9040,9040,9040,9030,555
|
|
20230809,101900,1502290800,9040,9030,9040,9030,138
|
|
20230809,101800,1501044590,9030,9050,9070,9030,1479
|
|
20230809,101700,1487664430,9050,9010,9050,9010,153
|
|
20230809,101600,1486285820,9010,9020,9020,9010,386
|
|
20230809,101500,1482807680,9010,9010,9010,9010,17
|
|
20230809,101400,1482654510,9010,9040,9050,9010,1838
|
|
20230809,101300,1466068820,9040,9040,9040,9040,131
|
|
20230809,101200,1464884580,9040,9030,9050,9030,307
|
|
20230809,101100,1462108390,9030,9030,9030,9030,59
|
|
20230809,101000,1461575620,9030,9030,9030,9030,0
|
|
20230809,100900,1461575620,9030,9040,9040,9000,410
|
|
20230809,100800,1457871720,9000,8990,9040,8990,756
|
|
20230809,100700,1451055370,8990,8970,8990,8970,780
|
|
20230809,100600,1444051300,8980,8980,8980,8980,101
|
|
20230809,100500,1443144320,8990,9000,9000,8980,392
|
|
20230809,100400,1439619650,9000,9010,9010,8990,562
|
|
20230809,100300,1434561390,9000,9000,9000,9000,641
|
|
20230809,100200,1428792390,9000,9010,9010,9000,108
|
|
20230809,100100,1427820380,9010,9010,9010,9010,49
|
|
20230809,100000,1427378890,9040,9000,9040,9000,1511
|
|
20230809,095900,1413764400,9010,9020,9020,9010,180
|
|
20230809,095800,1412142530,9020,9030,9030,9020,828
|
|
20230809,095700,1404673520,9020,9020,9020,9020,304
|
|
20230809,095600,1401931440,9030,9030,9030,9030,182
|
|
20230809,095500,1400287980,9030,9030,9030,9030,122
|
|
20230809,095400,1399186320,9020,9020,9030,9020,1645
|
|
20230809,095300,1384333780,9020,9010,9020,9010,359
|
|
20230809,095200,1381095740,9010,9020,9020,9010,622
|
|
20230809,095100,1375491420,9020,9010,9020,9010,283
|
|
20230809,095000,1372940260,9010,9020,9020,9010,1227
|
|
20230809,094900,1361884270,9010,9020,9020,9010,142
|
|
20230809,094800,1360604350,9020,9040,9040,9000,642
|
|
20230809,094700,1354809260,9040,9070,9070,9030,1194
|
|
20230809,094600,1343986890,9080,8940,9160,8940,10135
|
|
20230809,094500,1252110040,8940,8920,8940,8920,381
|
|
20230809,094400,1248710910,8920,8920,8920,8910,2346
|
|
20230809,094300,1227795140,8920,8930,8930,8920,497
|
|
20230809,094200,1223360000,8920,8920,8920,8920,328
|
|
20230809,094100,1220434240,8940,8930,8940,8920,1122
|
|
20230809,094000,1210423200,8940,8910,8940,8910,225
|
|
20230809,093900,1208417700,8910,8910,8920,8910,1020
|
|
20230809,093800,1199324500,8910,8960,8970,8900,8090
|
|
20230809,093700,1127130490,8960,8970,8970,8950,751
|
|
20230809,093600,1120403000,8970,8970,8970,8960,486
|
|
20230809,093500,1116047250,8970,8960,8970,8950,358
|
|
20230809,093400,1112837230,8950,8960,8960,8950,131
|
|
20230809,093300,1111664470,8950,8970,8970,8950,663
|
|
20230809,093200,1105721720,8960,8950,8960,8950,184
|
|
20230809,093100,1104073590,8960,8950,8960,8950,500
|
|
20230809,093000,1099598090,8950,8940,8950,8940,2300
|
|
20230809,092900,1079031200,8940,8950,8950,8940,1349
|
|
20230809,092800,1066970720,8940,8990,8990,8940,4608
|
|
20230809,092700,1025616840,8990,9000,9000,8990,1739
|
|
20230809,092600,1009982700,9000,9010,9010,8990,150
|
|
20230809,092500,1008632640,8990,8990,9000,8990,518
|
|
20230809,092400,1003975630,8990,8990,9000,8980,1808
|
|
20230809,092300,987715950,8990,9000,9000,8990,1297
|
|
20230809,092200,976050810,8990,8980,8990,8980,140
|
|
20230809,092100,974792710,8980,8950,8980,8940,1408
|
|
20230809,092000,962169870,8950,8970,8980,8950,2736
|
|
20230809,091900,937653480,8980,9000,9010,8970,2009
|
|
20230809,091800,919597000,9010,9030,9030,9000,2804
|
|
20230809,091700,894332760,9030,9030,9030,9010,1544
|
|
20230809,091600,880404600,9030,9060,9080,9020,3717
|
|
20230809,091500,846753120,9060,9050,9070,9040,1788
|
|
20230809,091400,830571550,9040,9030,9040,9030,2969
|
|
20230809,091300,803744450,9030,9070,9070,9020,4284
|
|
20230809,091200,765019760,9070,9090,9140,9060,4457
|
|
20230809,091100,724501390,9100,9130,9130,9090,3424
|
|
20230809,091000,693325180,9130,9180,9180,9130,8881
|
|
20230809,090900,612122060,9180,9160,9180,9160,4468
|
|
20230809,090800,571157610,9160,9180,9180,9160,2154
|
|
20230809,090700,551411130,9180,9130,9180,9090,4706
|
|
20230809,090600,508372530,9130,9140,9150,9100,8767
|
|
20230809,090500,428303420,9140,9070,9140,9070,11026
|
|
20230809,090400,327787680,9090,9100,9100,9060,3374
|
|
20230809,090300,297180530,9060,9030,9100,9020,7524
|
|
20230809,090200,228961920,9040,9040,9060,9010,4571
|
|
20230809,090100,187708510,9030,9110,9110,9030,9344
|
|
20230809,090000,103037010,9100,9100,9110,9050,11018
|