622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,191900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,191800,1943828980,9030,9030,9030,9030,0
|
|
20230811,191700,1943828980,9030,9030,9030,9030,0
|
|
20230811,191600,1943828980,9030,9030,9030,9030,0
|
|
20230811,191500,1943828980,9030,9030,9030,9030,0
|
|
20230811,191400,1943828980,9030,9030,9030,9030,0
|
|
20230811,191300,1943828980,9030,9030,9030,9030,0
|
|
20230811,191200,1943828980,9030,9030,9030,9030,0
|
|
20230811,191100,1943828980,9030,9030,9030,9030,0
|
|
20230811,191000,1943828980,9030,9030,9030,9030,0
|
|
20230811,190900,1943828980,9030,9030,9030,9030,0
|
|
20230811,190800,1943828980,9030,9030,9030,9030,0
|
|
20230811,190700,1943828980,9030,9030,9030,9030,0
|
|
20230811,190600,1943828980,9030,9030,9030,9030,0
|
|
20230811,190500,1943828980,9030,9030,9030,9030,0
|
|
20230811,190400,1943828980,9030,9030,9030,9030,0
|
|
20230811,190300,1943828980,9030,9030,9030,9030,0
|
|
20230811,190200,1943828980,9030,9030,9030,9030,0
|
|
20230811,190100,1943828980,9030,9030,9030,9030,0
|
|
20230811,190000,1943828980,9030,9030,9030,9030,0
|
|
20230811,185900,1943828980,9030,9030,9030,9030,0
|
|
20230811,185800,1943828980,9030,9030,9030,9030,0
|
|
20230811,185700,1943828980,9030,9030,9030,9030,0
|
|
20230811,185600,1943828980,9030,9030,9030,9030,0
|
|
20230811,185500,1943828980,9030,9030,9030,9030,0
|
|
20230811,185400,1943828980,9030,9030,9030,9030,0
|
|
20230811,185300,1943828980,9030,9030,9030,9030,0
|
|
20230811,185200,1943828980,9030,9030,9030,9030,0
|
|
20230811,185100,1943828980,9030,9030,9030,9030,0
|
|
20230811,185000,1943828980,9030,9030,9030,9030,0
|
|
20230811,184900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,184800,1943828980,9030,9030,9030,9030,0
|
|
20230811,184700,1943828980,9030,9030,9030,9030,0
|
|
20230811,184600,1943828980,9030,9030,9030,9030,0
|
|
20230811,184500,1943828980,9030,9030,9030,9030,0
|
|
20230811,184400,1943828980,9030,9030,9030,9030,0
|
|
20230811,184300,1943828980,9030,9030,9030,9030,0
|
|
20230811,184200,1943828980,9030,9030,9030,9030,0
|
|
20230811,184100,1943828980,9030,9030,9030,9030,0
|
|
20230811,184000,1943828980,9030,9030,9030,9030,0
|
|
20230811,183900,1943828980,9030,9030,9030,9030,0
|
|
20230811,183800,1943828980,9030,9030,9030,9030,0
|
|
20230811,183700,1943828980,9030,9030,9030,9030,0
|
|
20230811,183600,1943828980,9030,9030,9030,9030,0
|
|
20230811,183500,1943828980,9030,9030,9030,9030,0
|
|
20230811,183400,1943828980,9030,9030,9030,9030,0
|
|
20230811,183300,1943828980,9030,9030,9030,9030,0
|
|
20230811,183200,1943828980,9030,9030,9030,9030,0
|
|
20230811,183100,1943828980,9030,9030,9030,9030,0
|
|
20230811,183000,1943828980,9030,9030,9030,9030,0
|
|
20230811,182900,1943828980,9030,9030,9030,9030,0
|
|
20230811,182800,1943828980,9030,9030,9030,9030,0
|
|
20230811,182700,1943828980,9030,9030,9030,9030,0
|
|
20230811,182600,1943828980,9030,9030,9030,9030,0
|
|
20230811,182500,1943828980,9030,9030,9030,9030,0
|
|
20230811,182400,1943828980,9030,9030,9030,9030,0
|
|
20230811,182300,1943828980,9030,9030,9030,9030,0
|
|
20230811,182200,1943828980,9030,9030,9030,9030,0
|
|
20230811,182100,1943828980,9030,9030,9030,9030,0
|
|
20230811,182000,1943828980,9030,9030,9030,9030,0
|
|
20230811,181900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,181800,1943828980,9030,9030,9030,9030,0
|
|
20230811,181700,1943828980,9030,9030,9030,9030,0
|
|
20230811,181600,1943828980,9030,9030,9030,9030,0
|
|
20230811,181500,1943828980,9030,9030,9030,9030,0
|
|
20230811,181400,1943828980,9030,9030,9030,9030,0
|
|
20230811,181300,1943828980,9030,9030,9030,9030,0
|
|
20230811,181200,1943828980,9030,9030,9030,9030,0
|
|
20230811,181100,1943828980,9030,9030,9030,9030,0
|
|
20230811,181000,1943828980,9030,9030,9030,9030,0
|
|
20230811,180900,1943828980,9030,9030,9030,9030,0
|
|
20230811,180800,1943828980,9030,9030,9030,9030,0
|
|
20230811,180700,1943828980,9030,9030,9030,9030,0
|
|
20230811,180600,1943828980,9030,9030,9030,9030,0
|
|
20230811,180500,1943828980,9030,9030,9030,9030,0
|
|
20230811,180400,1943828980,9030,9030,9030,9030,0
|
|
20230811,180300,1943828980,9030,9030,9030,9030,0
|
|
20230811,180200,1943828980,9030,9030,9030,9030,0
|
|
20230811,180100,1943828980,9030,9030,9030,9030,0
|
|
20230811,180000,1943828980,9030,9030,9030,9030,0
|
|
20230811,175900,1943828980,9030,9030,9030,9030,0
|
|
20230811,175800,1943828980,9030,9030,9030,9030,0
|
|
20230811,175700,1943828980,9030,9030,9030,9030,0
|
|
20230811,175600,1943828980,9030,9030,9030,9030,0
|
|
20230811,175500,1943828980,9030,9030,9030,9030,0
|
|
20230811,175400,1943828980,9030,9030,9030,9030,0
|
|
20230811,175300,1943828980,9030,9030,9030,9030,0
|
|
20230811,175200,1943828980,9030,9030,9030,9030,0
|
|
20230811,175100,1943828980,9030,9030,9030,9030,0
|
|
20230811,175000,1943828980,9030,9030,9030,9030,0
|
|
20230811,174900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,174800,1943828980,9030,9030,9030,9030,0
|
|
20230811,174700,1943828980,9030,9030,9030,9030,0
|
|
20230811,174600,1943828980,9030,9030,9030,9030,0
|
|
20230811,174500,1943828980,9030,9030,9030,9030,0
|
|
20230811,174400,1943828980,9030,9030,9030,9030,0
|
|
20230811,174300,1943828980,9030,9030,9030,9030,0
|
|
20230811,174200,1943828980,9030,9030,9030,9030,0
|
|
20230811,174100,1943828980,9030,9030,9030,9030,0
|
|
20230811,174000,1943828980,9030,9030,9030,9030,0
|
|
20230811,173900,1943828980,9030,9030,9030,9030,0
|
|
20230811,173800,1943828980,9030,9030,9030,9030,0
|
|
20230811,173700,1943828980,9030,9030,9030,9030,0
|
|
20230811,173600,1943828980,9030,9030,9030,9030,0
|
|
20230811,173500,1943828980,9030,9030,9030,9030,0
|
|
20230811,173400,1943828980,9030,9030,9030,9030,0
|
|
20230811,173300,1943828980,9030,9030,9030,9030,0
|
|
20230811,173200,1943828980,9030,9030,9030,9030,0
|
|
20230811,173100,1943828980,9030,9030,9030,9030,0
|
|
20230811,173000,1943828980,9030,9030,9030,9030,0
|
|
20230811,172900,1943828980,9030,9030,9030,9030,0
|
|
20230811,172800,1943828980,9030,9030,9030,9030,0
|
|
20230811,172700,1943828980,9030,9030,9030,9030,0
|
|
20230811,172600,1943828980,9030,9030,9030,9030,0
|
|
20230811,172500,1943828980,9030,9030,9030,9030,0
|
|
20230811,172400,1943828980,9030,9030,9030,9030,0
|
|
20230811,172300,1943828980,9030,9030,9030,9030,0
|
|
20230811,172200,1943828980,9030,9030,9030,9030,0
|
|
20230811,172100,1943828980,9030,9030,9030,9030,0
|
|
20230811,172000,1943828980,9030,9030,9030,9030,0
|
|
20230811,171900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,171800,1943828980,9030,9030,9030,9030,0
|
|
20230811,171700,1943828980,9030,9030,9030,9030,0
|
|
20230811,171600,1943828980,9030,9030,9030,9030,0
|
|
20230811,171500,1943828980,9030,9030,9030,9030,0
|
|
20230811,171400,1943828980,9030,9030,9030,9030,0
|
|
20230811,171300,1943828980,9030,9030,9030,9030,0
|
|
20230811,171200,1943828980,9030,9030,9030,9030,0
|
|
20230811,171100,1943828980,9030,9030,9030,9030,0
|
|
20230811,171000,1943828980,9030,9030,9030,9030,0
|
|
20230811,170900,1943828980,9030,9030,9030,9030,0
|
|
20230811,170800,1943828980,9030,9030,9030,9030,0
|
|
20230811,170700,1943828980,9030,9030,9030,9030,0
|
|
20230811,170600,1943828980,9030,9030,9030,9030,0
|
|
20230811,170500,1943828980,9030,9030,9030,9030,0
|
|
20230811,170400,1943828980,9030,9030,9030,9030,0
|
|
20230811,170300,1943828980,9030,9030,9030,9030,0
|
|
20230811,170200,1943828980,9030,9030,9030,9030,0
|
|
20230811,170100,1943828980,9030,9030,9030,9030,0
|
|
20230811,170000,1943828980,9030,9030,9030,9030,0
|
|
20230811,165900,1943828980,9030,9030,9030,9030,0
|
|
20230811,165800,1943828980,9030,9030,9030,9030,0
|
|
20230811,165700,1943828980,9030,9030,9030,9030,0
|
|
20230811,165600,1943828980,9030,9030,9030,9030,0
|
|
20230811,165500,1943828980,9030,9030,9030,9030,0
|
|
20230811,165400,1943828980,9030,9030,9030,9030,0
|
|
20230811,165300,1943828980,9030,9030,9030,9030,0
|
|
20230811,165200,1943828980,9030,9030,9030,9030,0
|
|
20230811,165100,1943828980,9030,9030,9030,9030,0
|
|
20230811,165000,1943828980,9030,9030,9030,9030,0
|
|
20230811,164900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,164800,1943828980,9030,9030,9030,9030,0
|
|
20230811,164700,1943828980,9030,9030,9030,9030,0
|
|
20230811,164600,1943828980,9030,9030,9030,9030,0
|
|
20230811,164500,1943828980,9030,9030,9030,9030,0
|
|
20230811,164400,1943828980,9030,9030,9030,9030,0
|
|
20230811,164300,1943828980,9030,9030,9030,9030,0
|
|
20230811,164200,1943828980,9030,9030,9030,9030,0
|
|
20230811,164100,1943828980,9030,9030,9030,9030,0
|
|
20230811,164000,1943828980,9030,9030,9030,9030,0
|
|
20230811,163900,1943828980,9030,9030,9030,9030,0
|
|
20230811,163800,1943828980,9030,9030,9030,9030,0
|
|
20230811,163700,1943828980,9030,9030,9030,9030,0
|
|
20230811,163600,1943828980,9030,9030,9030,9030,0
|
|
20230811,163500,1943828980,9030,9030,9030,9030,0
|
|
20230811,163400,1943828980,9030,9030,9030,9030,0
|
|
20230811,163300,1943828980,9030,9030,9030,9030,0
|
|
20230811,163200,1943828980,9030,9030,9030,9030,0
|
|
20230811,163100,1943828980,9030,9030,9030,9030,0
|
|
20230811,163000,1943828980,9030,9030,9030,9030,0
|
|
20230811,162900,1943828980,9030,9030,9030,9030,0
|
|
20230811,162800,1943828980,9030,9030,9030,9030,0
|
|
20230811,162700,1943828980,9030,9030,9030,9030,0
|
|
20230811,162600,1943828980,9030,9030,9030,9030,0
|
|
20230811,162500,1943828980,9030,9030,9030,9030,0
|
|
20230811,162400,1943828980,9030,9030,9030,9030,0
|
|
20230811,162300,1943828980,9030,9030,9030,9030,0
|
|
20230811,162200,1943828980,9030,9030,9030,9030,0
|
|
20230811,162100,1943828980,9030,9030,9030,9030,0
|
|
20230811,162000,1943828980,9030,9030,9030,9030,0
|
|
20230811,161900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,161800,1943828980,9030,9030,9030,9030,0
|
|
20230811,161700,1943828980,9030,9030,9030,9030,0
|
|
20230811,161600,1943828980,9030,9030,9030,9030,0
|
|
20230811,161500,1943828980,9030,9030,9030,9030,0
|
|
20230811,161400,1943828980,9030,9030,9030,9030,0
|
|
20230811,161300,1943828980,9030,9030,9030,9030,0
|
|
20230811,161200,1943828980,9030,9030,9030,9030,0
|
|
20230811,161100,1943828980,9030,9030,9030,9030,0
|
|
20230811,161000,1943828980,9030,9030,9030,9030,0
|
|
20230811,160900,1943828980,9030,9030,9030,9030,0
|
|
20230811,160800,1943828980,9030,9030,9030,9030,0
|
|
20230811,160700,1943828980,9030,9030,9030,9030,0
|
|
20230811,160600,1943828980,9030,9030,9030,9030,0
|
|
20230811,160500,1943828980,9030,9030,9030,9030,0
|
|
20230811,160400,1943828980,9030,9030,9030,9030,0
|
|
20230811,160300,1943828980,9030,9030,9030,9030,0
|
|
20230811,160200,1943828980,9030,9030,9030,9030,0
|
|
20230811,160100,1943828980,9030,9030,9030,9030,0
|
|
20230811,160000,1943828980,9030,9030,9030,9030,0
|
|
20230811,155900,1943828980,9030,9030,9030,9030,0
|
|
20230811,155800,1943828980,9030,9030,9030,9030,0
|
|
20230811,155700,1943828980,9030,9030,9030,9030,0
|
|
20230811,155600,1943828980,9030,9030,9030,9030,0
|
|
20230811,155500,1943828980,9030,9030,9030,9030,0
|
|
20230811,155400,1943828980,9030,9030,9030,9030,0
|
|
20230811,155300,1943828980,9030,9030,9030,9030,0
|
|
20230811,155200,1943828980,9030,9030,9030,9030,0
|
|
20230811,155100,1943828980,9030,9030,9030,9030,0
|
|
20230811,155000,1943828980,9030,9030,9030,9030,0
|
|
20230811,154900,1943828980,9030,9030,9030,9030,3040
|
|
20230811,154800,1943828980,9030,9030,9030,9030,0
|
|
20230811,154700,1943828980,9030,9030,9030,9030,0
|
|
20230811,154600,1943828980,9030,9030,9030,9030,0
|
|
20230811,154500,1943828980,9030,9030,9030,9030,0
|
|
20230811,154400,1943828980,9030,9030,9030,9030,0
|
|
20230811,154300,1943828980,9030,9030,9030,9030,0
|
|
20230811,154200,1943828980,9030,9030,9030,9030,0
|
|
20230811,154100,1943828980,9030,9030,9030,9030,0
|
|
20230811,154000,1943828980,9030,9030,9030,9030,0
|
|
20230811,153900,1943828980,9030,9030,9030,9030,0
|
|
20230811,153800,1943828980,9030,9030,9030,9030,0
|
|
20230811,153700,1943828980,9030,9030,9030,9030,0
|
|
20230811,153600,1943828980,9030,9030,9030,9030,0
|
|
20230811,153500,1943828980,9030,9030,9030,9030,0
|
|
20230811,153400,1943828980,9030,9030,9030,9030,0
|
|
20230811,153300,1943828980,9030,9030,9030,9030,0
|
|
20230811,153200,1943828980,9030,9030,9030,9030,0
|
|
20230811,153100,1943828980,9030,9030,9030,9030,0
|
|
20230811,153000,1943828980,9030,9030,9030,9030,3040
|
|
20230811,152900,1916377780,9050,9050,9050,9050,0
|
|
20230811,152800,1916377780,9050,9050,9050,9050,0
|
|
20230811,152700,1916377780,9050,9050,9050,9050,0
|
|
20230811,152600,1916377780,9050,9050,9050,9050,0
|
|
20230811,152500,1916377780,9050,9050,9050,9050,0
|
|
20230811,152400,1916377780,9050,9050,9050,9050,0
|
|
20230811,152300,1916377780,9050,9050,9050,9050,0
|
|
20230811,152200,1916377780,9050,9050,9050,9050,0
|
|
20230811,152100,1916377780,9050,9050,9050,9050,0
|
|
20230811,152000,1916377780,9050,9050,9050,9050,0
|
|
20230811,151900,1916377780,9050,9030,9050,9030,434
|
|
20230811,151800,1912454150,9040,9040,9040,9030,422
|
|
20230811,151700,1908643370,9040,9040,9040,9040,212
|
|
20230811,151600,1906726890,9040,9040,9040,9030,679
|
|
20230811,151500,1900593050,9040,9040,9040,9040,1
|
|
20230811,151400,1900584010,9030,9040,9040,9030,192
|
|
20230811,151300,1898849380,9040,9040,9040,9030,51
|
|
20230811,151200,1898388640,9040,9040,9040,9040,0
|
|
20230811,151100,1898388640,9040,9030,9040,9020,633
|
|
20230811,151000,1892670520,9030,9040,9040,9030,66
|
|
20230811,150900,1892074180,9040,9050,9090,9040,230
|
|
20230811,150800,1889992570,9090,9030,9090,9030,1542
|
|
20230811,150700,1876022490,9020,9030,9030,9020,404
|
|
20230811,150600,1872376870,9020,9030,9030,9020,211
|
|
20230811,150500,1870472830,9020,9070,9070,9020,9516
|
|
20230811,150400,1784432670,9070,9080,9080,9070,629
|
|
20230811,150300,1778727350,9080,9090,9090,9070,496
|
|
20230811,150200,1774224540,9090,9070,9090,9070,221
|
|
20230811,150100,1772217930,9070,9070,9070,9070,242
|
|
20230811,150000,1770022990,9070,9070,9070,9070,250
|
|
20230811,145900,1767755490,9060,9060,9060,9060,1
|
|
20230811,145800,1767746430,9060,9060,9060,9060,32
|
|
20230811,145700,1767456510,9060,9060,9060,9060,467
|
|
20230811,145600,1763225490,9060,9060,9060,9060,5
|
|
20230811,145500,1763180190,9080,9070,9080,9070,1098
|
|
20230811,145400,1753217150,9070,9070,9070,9070,11
|
|
20230811,145300,1753117380,9060,9060,9060,9060,54
|
|
20230811,145200,1752628140,9050,9050,9060,9050,161
|
|
20230811,145100,1751171040,9050,9080,9080,9050,12
|
|
20230811,145000,1751062170,9080,9080,9080,9080,1
|
|
20230811,144900,1751053090,9050,9090,9090,9050,2281
|
|
20230811,144800,1730384220,9090,9090,9090,9090,114
|
|
20230811,144700,1729347960,9090,9080,9090,9080,241
|
|
20230811,144600,1727159580,9080,9080,9080,9080,350
|
|
20230811,144500,1723981580,9090,9090,9090,9090,1
|
|
20230811,144400,1723972490,9080,9080,9090,9080,197
|
|
20230811,144300,1722183630,9080,9080,9080,9080,0
|
|
20230811,144200,1722183630,9080,9080,9080,9080,99
|
|
20230811,144100,1721284710,9070,9080,9080,9070,364
|
|
20230811,144000,1717982720,9080,9080,9080,9080,41
|
|
20230811,143900,1717610440,9080,9080,9080,9080,942
|
|
20230811,143800,1709057080,9080,9080,9080,9080,20
|
|
20230811,143700,1708875480,9080,9080,9080,9080,247
|
|
20230811,143600,1706632720,9080,9080,9080,9080,11
|
|
20230811,143500,1706532840,9070,9070,9070,9070,721
|
|
20230811,143400,1699993370,9070,9070,9070,9070,0
|
|
20230811,143300,1699993370,9070,9070,9070,9070,20
|
|
20230811,143200,1699811970,9070,9070,9070,9070,1
|
|
20230811,143100,1699802900,9070,9070,9070,9070,20
|
|
20230811,143000,1699621500,9070,9070,9080,9070,2651
|
|
20230811,142900,1675556920,9070,9070,9070,9070,419
|
|
20230811,142800,1671756590,9070,9070,9070,9070,222
|
|
20230811,142700,1669743050,9060,9060,9060,9060,15
|
|
20230811,142600,1669607150,9060,9080,9080,9060,559
|
|
20230811,142500,1664537000,9080,9080,9080,9080,110
|
|
20230811,142400,1663538200,9080,9080,9080,9080,153
|
|
20230811,142300,1662148960,9080,9080,9080,9080,40
|
|
20230811,142200,1661785760,9080,9070,9080,9070,520
|
|
20230811,142100,1657064880,9070,9060,9070,9050,445
|
|
20230811,142000,1653031190,9060,9050,9060,9050,486
|
|
20230811,141900,1648632620,9050,9050,9050,9050,110
|
|
20230811,141800,1647637120,9050,9050,9050,9050,602
|
|
20230811,141700,1642189020,9050,9050,9050,9050,12
|
|
20230811,141600,1642080420,9050,9040,9050,9040,301
|
|
20230811,141500,1639358880,9050,9050,9050,9050,54
|
|
20230811,141400,1638870180,9050,9050,9050,9050,20
|
|
20230811,141300,1638689180,9050,9060,9060,9050,218
|
|
20230811,141200,1636716180,9060,9060,9060,9060,10
|
|
20230811,141100,1636625580,9060,9060,9060,9060,0
|
|
20230811,141000,1636625580,9060,9060,9060,9060,33
|
|
20230811,140900,1636326600,9050,9050,9050,9050,1000
|
|
20230811,140800,1627276600,9060,9060,9060,9060,152
|
|
20230811,140700,1625899480,9060,9070,9070,9060,202
|
|
20230811,140600,1624069350,9070,9070,9070,9070,9
|
|
20230811,140500,1623987720,9070,9070,9070,9070,10
|
|
20230811,140400,1623897020,9070,9060,9080,9060,836
|
|
20230811,140300,1616322570,9060,9060,9060,9060,148
|
|
20230811,140200,1614981690,9060,9070,9070,9060,31
|
|
20230811,140100,1614700820,9080,9060,9080,9060,41
|
|
20230811,140000,1614329140,9060,9060,9070,9060,117
|
|
20230811,135900,1613268980,9060,9070,9070,9060,46
|
|
20230811,135800,1612852120,9070,9070,9070,9070,1
|
|
20230811,135700,1612843050,9070,9070,9070,9070,93
|
|
20230811,135600,1611999540,9060,9060,9060,9060,0
|
|
20230811,135500,1611999540,9060,9070,9070,9060,50
|
|
20230811,135400,1611546350,9050,9080,9080,9050,30
|
|
20230811,135300,1611274550,9080,9050,9080,9050,6
|
|
20230811,135200,1611220130,9050,9050,9050,9040,610
|
|
20230811,135100,1605705130,9050,9050,9050,9040,266
|
|
20230811,135000,1603299820,9050,9080,9080,9050,3053
|
|
20230811,134900,1575653870,9070,9070,9070,9070,207
|
|
20230811,134800,1573776380,9070,9070,9070,9070,370
|
|
20230811,134700,1570420480,9070,9070,9070,9070,10
|
|
20230811,134600,1570329780,9070,9070,9070,9060,89
|
|
20230811,134500,1569522570,9070,9070,9070,9070,76
|
|
20230811,134400,1568833250,9070,9070,9070,9070,0
|
|
20230811,134300,1568833250,9070,9080,9080,9070,610
|
|
20230811,134200,1563299290,9080,9090,9090,9080,9
|
|
20230811,134100,1563217500,9080,9080,9080,9070,928
|
|
20230811,134000,1554795260,9080,9080,9080,9080,1
|
|
20230811,133900,1554786180,9070,9090,9090,9070,304
|
|
20230811,133800,1552027660,9100,9100,9100,9100,0
|
|
20230811,133700,1552027660,9100,9100,9100,9100,10
|
|
20230811,133600,1551936660,9100,9100,9100,9100,470
|
|
20230811,133500,1547659660,9100,9090,9100,9090,158
|
|
20230811,133400,1546222860,9100,9090,9100,9090,639
|
|
20230811,133300,1540412960,9090,9090,9090,9090,1
|
|
20230811,133200,1540403870,9110,9110,9110,9110,300
|
|
20230811,133100,1537670870,9080,9100,9100,9080,242
|
|
20230811,133000,1535469510,9060,9070,9070,9060,386
|
|
20230811,132900,1531970320,9070,9080,9080,9070,878
|
|
20230811,132800,1524002960,9080,9090,9090,9080,526
|
|
20230811,132700,1519223020,9090,9100,9100,9090,154
|
|
20230811,132600,1517821770,9100,9100,9100,9100,27
|
|
20230811,132500,1517576070,9110,9110,9110,9110,1
|
|
20230811,132400,1517566960,9100,9110,9110,9100,164
|
|
20230811,132300,1516074550,9100,9100,9100,9100,861
|
|
20230811,132200,1508239450,9110,9110,9110,9110,0
|
|
20230811,132100,1508239450,9110,9110,9110,9110,4
|
|
20230811,132000,1508203010,9110,9110,9110,9110,27
|
|
20230811,131900,1507957040,9110,9110,9110,9110,11
|
|
20230811,131800,1507856830,9100,9110,9110,9100,3617
|
|
20230811,131700,1474938510,9110,9110,9110,9110,502
|
|
20230811,131600,1470365290,9110,9120,9120,9110,515
|
|
20230811,131500,1465670730,9120,9130,9130,9120,63
|
|
20230811,131400,1465095670,9120,9120,9120,9120,58
|
|
20230811,131300,1464566710,9120,9120,9120,9120,100
|
|
20230811,131200,1463654710,9130,9130,9130,9130,0
|
|
20230811,131100,1463654710,9130,9130,9130,9120,85
|
|
20230811,131000,1462879480,9120,9130,9130,9120,93
|
|
20230811,130900,1462030890,9130,9130,9140,9130,128
|
|
20230811,130800,1460861210,9130,9130,9130,9130,50
|
|
20230811,130700,1460404710,9140,9140,9140,9140,1
|
|
20230811,130600,1460395570,9130,9140,9140,9130,423
|
|
20230811,130500,1456532550,9140,9140,9140,9140,1429
|
|
20230811,130400,1443471490,9140,9150,9150,9140,1867
|
|
20230811,130300,1426390860,9160,9150,9160,9150,22
|
|
20230811,130200,1426189550,9160,9160,9160,9160,1
|
|
20230811,130100,1426180390,9160,9160,9160,9160,0
|
|
20230811,130000,1426180390,9160,9170,9170,9160,454
|
|
20230811,125900,1422021740,9160,9160,9160,9160,354
|
|
20230811,125800,1418779100,9160,9160,9160,9150,12
|
|
20230811,125700,1418669280,9150,9150,9150,9150,2
|
|
20230811,125600,1418650980,9150,9160,9160,9150,703
|
|
20230811,125500,1412218520,9170,9170,9170,9170,0
|
|
20230811,125400,1412218520,9170,9170,9170,9160,600
|
|
20230811,125300,1406721180,9170,9180,9180,9170,11
|
|
20230811,125200,1406620210,9180,9180,9180,9180,1
|
|
20230811,125100,1406611030,9170,9170,9170,9170,20
|
|
20230811,125000,1406427630,9170,9170,9170,9160,51
|
|
20230811,124900,1405959970,9170,9170,9170,9170,95
|
|
20230811,124800,1405088820,9170,9170,9170,9170,1
|
|
20230811,124700,1405079650,9170,9170,9170,9170,1
|
|
20230811,124600,1405070480,9160,9170,9170,9160,203
|
|
20230811,124500,1403210970,9180,9170,9180,9170,116
|
|
20230811,124400,1402147240,9150,9160,9160,9150,50
|
|
20230811,124300,1401689460,9150,9150,9150,9150,240
|
|
20230811,124200,1399493460,9150,9180,9180,9150,1070
|
|
20230811,124100,1389687290,9180,9180,9180,9180,2
|
|
20230811,124000,1389668930,9180,9170,9180,9170,2416
|
|
20230811,123900,1367514200,9170,9160,9170,9160,101
|
|
20230811,123800,1366588230,9170,9170,9170,9170,0
|
|
20230811,123700,1366588230,9170,9170,9170,9170,79
|
|
20230811,123600,1365863800,9150,9160,9160,9150,186
|
|
20230811,123500,1364160640,9170,9170,9170,9160,255
|
|
20230811,123400,1361823290,9170,9170,9170,9160,157
|
|
20230811,123300,1360383610,9170,9170,9170,9170,433
|
|
20230811,123200,1356413000,9160,9160,9160,9160,512
|
|
20230811,123100,1351723080,9160,9160,9160,9160,9
|
|
20230811,123000,1351640640,9170,9170,9170,9170,278
|
|
20230811,122900,1349091380,9170,9170,9170,9170,0
|
|
20230811,122800,1349091380,9170,9170,9170,9170,1
|
|
20230811,122700,1349082210,9160,9160,9160,9160,12
|
|
20230811,122600,1348972290,9170,9170,9180,9170,306
|
|
20230811,122500,1346166260,9180,9170,9180,9170,3
|
|
20230811,122400,1346138740,9180,9180,9180,9180,1
|
|
20230811,122300,1346129560,9170,9180,9180,9170,41
|
|
20230811,122200,1345753580,9180,9180,9180,9180,101
|
|
20230811,122100,1344826400,9170,9170,9170,9170,1
|
|
20230811,122000,1344817230,9170,9170,9170,9170,254
|
|
20230811,121900,1342488050,9180,9180,9180,9180,10
|
|
20230811,121800,1342396250,9180,9180,9180,9170,1143
|
|
20230811,121700,1331903710,9180,9180,9180,9180,101
|
|
20230811,121600,1330976530,9170,9160,9170,9160,658
|
|
20230811,121500,1324942800,9160,9150,9160,9150,134
|
|
20230811,121400,1323715680,9160,9160,9160,9160,2
|
|
20230811,121300,1323697360,9150,9150,9150,9150,13
|
|
20230811,121200,1323578410,9160,9160,9160,9160,60
|
|
20230811,121100,1323028810,9160,9160,9160,9160,3
|
|
20230811,121000,1323001330,9160,9160,9160,9160,50
|
|
20230811,120900,1322543330,9160,9160,9160,9160,1
|
|
20230811,120800,1322534170,9150,9150,9150,9150,1
|
|
20230811,120700,1322525020,9140,9140,9140,9140,680
|
|
20230811,120600,1316309820,9140,9140,9140,9140,467
|
|
20230811,120500,1312041440,9150,9150,9150,9150,51
|
|
20230811,120400,1311574790,9140,9140,9140,9140,800
|
|
20230811,120300,1304262790,9160,9140,9160,9140,511
|
|
20230811,120200,1299592230,9140,9150,9150,9140,850
|
|
20230811,120100,1291815730,9150,9150,9150,9150,800
|
|
20230811,120000,1284495730,9170,9160,9170,9160,891
|
|
20230811,115900,1276334150,9170,9170,9170,9170,2257
|
|
20230811,115800,1255637460,9180,9180,9180,9180,2
|
|
20230811,115700,1255619100,9170,9170,9180,9170,1044
|
|
20230811,115600,1246035390,9170,9180,9180,9170,112
|
|
20230811,115500,1245007390,9180,9170,9180,9170,113
|
|
20230811,115400,1243971140,9180,9180,9180,9180,46
|
|
20230811,115300,1243548860,9180,9180,9180,9180,51
|
|
20230811,115200,1243080680,9170,9170,9170,9170,100
|
|
20230811,115100,1242163680,9160,9160,9160,9160,30
|
|
20230811,115000,1241888880,9170,9170,9170,9170,388
|
|
20230811,114900,1238330920,9170,9170,9170,9170,0
|
|
20230811,114800,1238330920,9170,9160,9170,9160,101
|
|
20230811,114700,1237405750,9160,9160,9160,9160,100
|
|
20230811,114600,1236489750,9160,9160,9160,9160,312
|
|
20230811,114500,1233631830,9160,9160,9160,9160,60
|
|
20230811,114400,1233082230,9160,9180,9180,9160,170
|
|
20230811,114300,1231523430,9180,9180,9180,9180,112
|
|
20230811,114200,1230495270,9180,9170,9180,9170,500
|
|
20230811,114100,1225907410,9170,9160,9170,9160,504
|
|
20230811,114000,1221290760,9160,9160,9160,9160,539
|
|
20230811,113900,1216353520,9160,9150,9160,9150,15
|
|
20230811,113800,1216216260,9140,9140,9140,9140,782
|
|
20230811,113700,1209068780,9140,9140,9140,9140,16
|
|
20230811,113600,1208922540,9140,9140,9140,9130,5
|
|
20230811,113500,1208876870,9130,9140,9140,9130,308
|
|
20230811,113400,1206061770,9150,9150,9150,9150,2
|
|
20230811,113300,1206043470,9150,9150,9150,9140,14
|
|
20230811,113200,1205915470,9170,9130,9170,9130,1569
|
|
20230811,113100,1191573070,9140,9150,9150,9130,1364
|
|
20230811,113000,1179113350,9140,9160,9160,9140,1542
|
|
20230811,112900,1165003100,9170,9170,9170,9160,27
|
|
20230811,112800,1164755710,9170,9170,9170,9170,23
|
|
20230811,112700,1164544800,9170,9170,9170,9170,11
|
|
20230811,112600,1164443930,9160,9160,9160,9160,72
|
|
20230811,112500,1163784410,9170,9170,9170,9170,100
|
|
20230811,112400,1162867410,9170,9160,9170,9160,102
|
|
20230811,112300,1161933080,9170,9180,9180,9170,107
|
|
20230811,112200,1160951830,9170,9160,9170,9150,889
|
|
20230811,112100,1152809710,9150,9170,9170,9150,501
|
|
20230811,112000,1148225540,9150,9150,9150,9150,200
|
|
20230811,111900,1146395540,9150,9150,9150,9150,151
|
|
20230811,111800,1145013890,9150,9150,9150,9150,0
|
|
20230811,111700,1145013890,9150,9150,9150,9150,30
|
|
20230811,111600,1144739390,9140,9160,9160,9140,906
|
|
20230811,111500,1136449800,9180,9180,9180,9180,433
|
|
20230811,111400,1132474860,9180,9170,9180,9170,16
|
|
20230811,111300,1132327990,9150,9150,9150,9150,326
|
|
20230811,111200,1129345090,9170,9170,9170,9170,1
|
|
20230811,111100,1129335920,9150,9160,9160,9150,924
|
|
20230811,111000,1120881310,9160,9180,9180,9160,2280
|
|
20230811,110900,1099978460,9180,9180,9180,9180,648
|
|
20230811,110800,1094029820,9190,9200,9200,9190,210
|
|
20230811,110700,1092099910,9190,9190,9200,9190,549
|
|
20230811,110600,1087049140,9190,9190,9200,9190,257
|
|
20230811,110500,1084687300,9180,9180,9180,9180,386
|
|
20230811,110400,1081143820,9200,9200,9200,9180,39
|
|
20230811,110300,1080785420,9180,9190,9190,9180,110
|
|
20230811,110200,1079774880,9190,9180,9190,9180,1043
|
|
20230811,110100,1070189740,9180,9200,9200,9180,31
|
|
20230811,110000,1069904740,9180,9200,9200,9180,1470
|
|
20230811,105900,1056394560,9200,9190,9200,9190,710
|
|
20230811,105800,1049867560,9190,9160,9190,9160,3904
|
|
20230811,105700,1014006090,9170,9170,9170,9170,122
|
|
20230811,105600,1012887350,9170,9170,9190,9160,1399
|
|
20230811,105500,1000043950,9170,9170,9170,9170,55
|
|
20230811,105400,999539600,9180,9180,9180,9180,245
|
|
20230811,105300,997290500,9180,9180,9180,9150,207
|
|
20230811,105200,995393120,9150,9150,9180,9150,543
|
|
20230811,105100,990420690,9150,9180,9180,9150,68
|
|
20230811,105000,989798190,9180,9150,9180,9150,470
|
|
20230811,104900,985487340,9150,9150,9150,9150,10
|
|
20230811,104800,985395840,9140,9120,9140,9120,1278
|
|
20230811,104700,973736920,9120,9140,9140,9120,1264
|
|
20230811,104600,962199930,9150,9160,9160,9150,1298
|
|
20230811,104500,950322370,9160,9180,9190,9160,1524
|
|
20230811,104400,936353330,9190,9190,9190,9170,238
|
|
20230811,104300,934166130,9190,9180,9190,9180,1402
|
|
20230811,104200,921283950,9180,9190,9190,9180,1363
|
|
20230811,104100,908770080,9190,9190,9190,9190,387
|
|
20230811,104000,905213550,9190,9180,9190,9180,2326
|
|
20230811,103900,883837710,9190,9180,9190,9180,655
|
|
20230811,103800,877824270,9180,9180,9180,9170,3390
|
|
20230811,103700,846704760,9170,9170,9170,9170,587
|
|
20230811,103600,841321970,9170,9180,9180,9170,64
|
|
20230811,103500,840734520,9170,9170,9180,9170,3326
|
|
20230811,103400,810227080,9170,9200,9200,9170,3495
|
|
20230811,103300,778128400,9180,9170,9200,9170,4937
|
|
20230811,103200,732774480,9170,9170,9170,9160,30
|
|
20230811,103100,732499440,9170,9170,9170,9170,746
|
|
20230811,103000,725658620,9170,9170,9180,9150,2132
|
|
20230811,102900,706110270,9170,9160,9180,9160,1425
|
|
20230811,102800,693047070,9160,9150,9160,9150,741
|
|
20230811,102700,686259540,9150,9120,9150,9120,4758
|
|
20230811,102600,642764870,9120,9100,9120,9100,611
|
|
20230811,102500,637199630,9100,9100,9110,9100,1390
|
|
20230811,102400,624549730,9100,9100,9100,9100,1711
|
|
20230811,102300,608979630,9130,9130,9130,9100,2479
|
|
20230811,102200,586406840,9130,9120,9130,9120,251
|
|
20230811,102100,584116620,9130,9100,9130,9100,1053
|
|
20230811,102000,574513090,9100,9100,9100,9090,224
|
|
20230811,101900,572475490,9100,9100,9100,9100,90
|
|
20230811,101800,571656490,9100,9100,9100,9100,62
|
|
20230811,101700,571092290,9090,9110,9110,9090,563
|
|
20230811,101600,565970130,9110,9110,9110,9110,39
|
|
20230811,101500,565614840,9100,9110,9110,9100,238
|
|
20230811,101400,563447660,9120,9120,9120,9120,60
|
|
20230811,101300,562900460,9130,9140,9140,9120,671
|
|
20230811,101200,556770740,9150,9150,9160,9150,1854
|
|
20230811,101100,539806240,9150,9150,9150,9150,11
|
|
20230811,101000,539705590,9150,9140,9150,9140,252
|
|
20230811,100900,537401410,9140,9130,9140,9130,660
|
|
20230811,100800,531369550,9130,9130,9130,9130,54
|
|
20230811,100700,530876530,9130,9140,9140,9130,106
|
|
20230811,100600,529908700,9140,9140,9140,9130,995
|
|
20230811,100500,520818800,9140,9140,9150,9140,1254
|
|
20230811,100400,509356690,9150,9140,9150,9140,557
|
|
20230811,100300,504263920,9140,9090,9140,9090,4631
|
|
20230811,100200,462044880,9080,9060,9080,9060,748
|
|
20230811,100100,455257600,9060,9040,9060,9040,1006
|
|
20230811,100000,446155200,9040,9040,9040,9040,475
|
|
20230811,095900,441861200,9040,9030,9040,9030,601
|
|
20230811,095800,436434120,9030,9040,9040,9030,1018
|
|
20230811,095700,427238010,9040,9040,9050,9040,67
|
|
20230811,095600,426632310,9050,9050,9050,9040,944
|
|
20230811,095500,418091650,9050,9060,9060,9050,622
|
|
20230811,095400,412462540,9060,9060,9060,9060,1057
|
|
20230811,095300,402886120,9060,9070,9070,9060,21
|
|
20230811,095200,402695660,9070,9060,9070,9060,109
|
|
20230811,095100,401707590,9060,9050,9060,9050,285
|
|
20230811,095000,399125990,9060,9060,9060,9050,441
|
|
20230811,094900,395133660,9050,9060,9060,9050,778
|
|
20230811,094800,388088920,9080,9080,9080,9080,15
|
|
20230811,094700,387952720,9060,9060,9070,9060,844
|
|
20230811,094600,380299840,9070,9050,9070,9050,173
|
|
20230811,094500,378734170,9050,9060,9060,9050,1953
|
|
20230811,094400,361058870,9060,9050,9060,9050,913
|
|
20230811,094300,352796210,9060,9090,9090,9060,101
|
|
20230811,094200,351881120,9050,9090,9090,9050,1243
|
|
20230811,094100,340629750,9090,9050,9090,9050,140
|
|
20230811,094000,339361550,9050,9090,9090,9050,1447
|
|
20230811,093900,326241540,9100,9100,9100,9090,1081
|
|
20230811,093800,316408540,9100,9130,9130,9100,645
|
|
20230811,093700,310537690,9100,9140,9140,9100,2565
|
|
20230811,093600,287171320,9140,9130,9140,9130,360
|
|
20230811,093500,283882670,9140,9120,9140,9120,693
|
|
20230811,093400,277560020,9110,9090,9120,9090,3020
|
|
20230811,093300,250076420,9090,9090,9090,9090,153
|
|
20230811,093200,248685650,9090,9050,9090,9050,372
|
|
20230811,093100,245307870,9050,9050,9050,9050,1
|
|
20230811,093000,245298820,9050,9070,9080,9050,721
|
|
20230811,092900,238760740,9070,9080,9090,9070,727
|
|
20230811,092800,232159660,9070,9060,9070,9060,1504
|
|
20230811,092700,218522110,9030,9030,9030,9030,336
|
|
20230811,092600,215488030,9030,9060,9060,9030,1344
|
|
20230811,092500,203330350,9070,9060,9070,9060,120
|
|
20230811,092400,202242950,9070,9060,9070,9060,1862
|
|
20230811,092300,185373170,9060,9070,9070,9060,85
|
|
20230811,092200,184602850,9070,9080,9080,9070,650
|
|
20230811,092100,178701350,9080,9070,9080,9070,226
|
|
20230811,092000,176651470,9070,9080,9080,9070,510
|
|
20230811,091900,172025170,9080,9080,9080,9080,60
|
|
20230811,091800,171480370,9070,9090,9090,9070,1158
|
|
20230811,091700,160954570,9090,9100,9110,9090,735
|
|
20230811,091600,154267040,9100,9090,9110,9090,749
|
|
20230811,091500,147453280,9080,9080,9080,9070,580
|
|
20230811,091400,142187160,9070,9070,9080,9070,643
|
|
20230811,091300,136351950,9080,9080,9090,9070,757
|
|
20230811,091200,129477690,9080,9040,9080,9040,3319
|
|
20230811,091100,99406570,9040,9040,9040,9040,690
|
|
20230811,091000,93168970,9040,9000,9040,8990,713
|
|
20230811,090900,86742890,9000,8970,9000,8970,470
|
|
20230811,090800,82518390,8970,8970,8990,8970,1046
|
|
20230811,090700,73116030,8960,8960,8970,8960,303
|
|
20230811,090600,70400150,8960,9010,9010,8960,1628
|
|
20230811,090500,55780530,9000,9030,9030,9000,3402
|
|
20230811,090400,25065500,9030,9040,9040,9030,140
|
|
20230811,090300,23801200,9030,9080,9080,9030,1400
|
|
20230811,090200,11129370,9080,9060,9080,9050,591
|
|
20230811,090100,5770150,9050,9050,9060,9050,15
|
|
20230811,090000,5634390,9040,9030,9040,9020,624
|