623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,192000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,191900,1353049380,7150,7150,7150,7150,0
|
|
20231010,191800,1353049380,7150,7150,7150,7150,0
|
|
20231010,191700,1353049380,7150,7150,7150,7150,0
|
|
20231010,191600,1353049380,7150,7150,7150,7150,0
|
|
20231010,191500,1353049380,7150,7150,7150,7150,0
|
|
20231010,191400,1353049380,7150,7150,7150,7150,0
|
|
20231010,191300,1353049380,7150,7150,7150,7150,0
|
|
20231010,191200,1353049380,7150,7150,7150,7150,0
|
|
20231010,191100,1353049380,7150,7150,7150,7150,0
|
|
20231010,191000,1353049380,7150,7150,7150,7150,0
|
|
20231010,190900,1353049380,7150,7150,7150,7150,0
|
|
20231010,190800,1353049380,7150,7150,7150,7150,0
|
|
20231010,190700,1353049380,7150,7150,7150,7150,0
|
|
20231010,190600,1353049380,7150,7150,7150,7150,0
|
|
20231010,190500,1353049380,7150,7150,7150,7150,0
|
|
20231010,190400,1353049380,7150,7150,7150,7150,0
|
|
20231010,190300,1353049380,7150,7150,7150,7150,0
|
|
20231010,190200,1353049380,7150,7150,7150,7150,0
|
|
20231010,190100,1353049380,7150,7150,7150,7150,0
|
|
20231010,190000,1353049380,7150,7150,7150,7150,0
|
|
20231010,185900,1353049380,7150,7150,7150,7150,0
|
|
20231010,185800,1353049380,7150,7150,7150,7150,0
|
|
20231010,185700,1353049380,7150,7150,7150,7150,0
|
|
20231010,185600,1353049380,7150,7150,7150,7150,0
|
|
20231010,185500,1353049380,7150,7150,7150,7150,0
|
|
20231010,185400,1353049380,7150,7150,7150,7150,0
|
|
20231010,185300,1353049380,7150,7150,7150,7150,0
|
|
20231010,185200,1353049380,7150,7150,7150,7150,0
|
|
20231010,185100,1353049380,7150,7150,7150,7150,0
|
|
20231010,185000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,184900,1353049380,7150,7150,7150,7150,0
|
|
20231010,184800,1353049380,7150,7150,7150,7150,0
|
|
20231010,184700,1353049380,7150,7150,7150,7150,0
|
|
20231010,184600,1353049380,7150,7150,7150,7150,0
|
|
20231010,184500,1353049380,7150,7150,7150,7150,0
|
|
20231010,184400,1353049380,7150,7150,7150,7150,0
|
|
20231010,184300,1353049380,7150,7150,7150,7150,0
|
|
20231010,184200,1353049380,7150,7150,7150,7150,0
|
|
20231010,184100,1353049380,7150,7150,7150,7150,0
|
|
20231010,184000,1353049380,7150,7150,7150,7150,0
|
|
20231010,183900,1353049380,7150,7150,7150,7150,0
|
|
20231010,183800,1353049380,7150,7150,7150,7150,0
|
|
20231010,183700,1353049380,7150,7150,7150,7150,0
|
|
20231010,183600,1353049380,7150,7150,7150,7150,0
|
|
20231010,183500,1353049380,7150,7150,7150,7150,0
|
|
20231010,183400,1353049380,7150,7150,7150,7150,0
|
|
20231010,183300,1353049380,7150,7150,7150,7150,0
|
|
20231010,183200,1353049380,7150,7150,7150,7150,0
|
|
20231010,183100,1353049380,7150,7150,7150,7150,0
|
|
20231010,183000,1353049380,7150,7150,7150,7150,0
|
|
20231010,182900,1353049380,7150,7150,7150,7150,0
|
|
20231010,182800,1353049380,7150,7150,7150,7150,0
|
|
20231010,182700,1353049380,7150,7150,7150,7150,0
|
|
20231010,182600,1353049380,7150,7150,7150,7150,0
|
|
20231010,182500,1353049380,7150,7150,7150,7150,0
|
|
20231010,182400,1353049380,7150,7150,7150,7150,0
|
|
20231010,182300,1353049380,7150,7150,7150,7150,0
|
|
20231010,182200,1353049380,7150,7150,7150,7150,0
|
|
20231010,182100,1353049380,7150,7150,7150,7150,0
|
|
20231010,182000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,181900,1353049380,7150,7150,7150,7150,0
|
|
20231010,181800,1353049380,7150,7150,7150,7150,0
|
|
20231010,181700,1353049380,7150,7150,7150,7150,0
|
|
20231010,181600,1353049380,7150,7150,7150,7150,0
|
|
20231010,181500,1353049380,7150,7150,7150,7150,0
|
|
20231010,181400,1353049380,7150,7150,7150,7150,0
|
|
20231010,181300,1353049380,7150,7150,7150,7150,0
|
|
20231010,181200,1353049380,7150,7150,7150,7150,0
|
|
20231010,181100,1353049380,7150,7150,7150,7150,0
|
|
20231010,181000,1353049380,7150,7150,7150,7150,0
|
|
20231010,180900,1353049380,7150,7150,7150,7150,0
|
|
20231010,180800,1353049380,7150,7150,7150,7150,0
|
|
20231010,180700,1353049380,7150,7150,7150,7150,0
|
|
20231010,180600,1353049380,7150,7150,7150,7150,0
|
|
20231010,180500,1353049380,7150,7150,7150,7150,0
|
|
20231010,180400,1353049380,7150,7150,7150,7150,0
|
|
20231010,180300,1353049380,7150,7150,7150,7150,0
|
|
20231010,180200,1353049380,7150,7150,7150,7150,0
|
|
20231010,180100,1353049380,7150,7150,7150,7150,0
|
|
20231010,180000,1353049380,7150,7150,7150,7150,0
|
|
20231010,175900,1353049380,7150,7150,7150,7150,0
|
|
20231010,175800,1353049380,7150,7150,7150,7150,0
|
|
20231010,175700,1353049380,7150,7150,7150,7150,0
|
|
20231010,175600,1353049380,7150,7150,7150,7150,0
|
|
20231010,175500,1353049380,7150,7150,7150,7150,0
|
|
20231010,175400,1353049380,7150,7150,7150,7150,0
|
|
20231010,175300,1353049380,7150,7150,7150,7150,0
|
|
20231010,175200,1353049380,7150,7150,7150,7150,0
|
|
20231010,175100,1353049380,7150,7150,7150,7150,0
|
|
20231010,175000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,174900,1353049380,7150,7150,7150,7150,0
|
|
20231010,174800,1353049380,7150,7150,7150,7150,0
|
|
20231010,174700,1353049380,7150,7150,7150,7150,0
|
|
20231010,174600,1353049380,7150,7150,7150,7150,0
|
|
20231010,174500,1353049380,7150,7150,7150,7150,0
|
|
20231010,174400,1353049380,7150,7150,7150,7150,0
|
|
20231010,174300,1353049380,7150,7150,7150,7150,0
|
|
20231010,174200,1353049380,7150,7150,7150,7150,0
|
|
20231010,174100,1353049380,7150,7150,7150,7150,0
|
|
20231010,174000,1353049380,7150,7150,7150,7150,0
|
|
20231010,173900,1353049380,7150,7150,7150,7150,0
|
|
20231010,173800,1353049380,7150,7150,7150,7150,0
|
|
20231010,173700,1353049380,7150,7150,7150,7150,0
|
|
20231010,173600,1353049380,7150,7150,7150,7150,0
|
|
20231010,173500,1353049380,7150,7150,7150,7150,0
|
|
20231010,173400,1353049380,7150,7150,7150,7150,0
|
|
20231010,173300,1353049380,7150,7150,7150,7150,0
|
|
20231010,173200,1353049380,7150,7150,7150,7150,0
|
|
20231010,173100,1353049380,7150,7150,7150,7150,0
|
|
20231010,173000,1353049380,7150,7150,7150,7150,0
|
|
20231010,172900,1353049380,7150,7150,7150,7150,0
|
|
20231010,172800,1353049380,7150,7150,7150,7150,0
|
|
20231010,172700,1353049380,7150,7150,7150,7150,0
|
|
20231010,172600,1353049380,7150,7150,7150,7150,0
|
|
20231010,172500,1353049380,7150,7150,7150,7150,0
|
|
20231010,172400,1353049380,7150,7150,7150,7150,0
|
|
20231010,172300,1353049380,7150,7150,7150,7150,0
|
|
20231010,172200,1353049380,7150,7150,7150,7150,0
|
|
20231010,172100,1353049380,7150,7150,7150,7150,0
|
|
20231010,172000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,171900,1353049380,7150,7150,7150,7150,0
|
|
20231010,171800,1353049380,7150,7150,7150,7150,0
|
|
20231010,171700,1353049380,7150,7150,7150,7150,0
|
|
20231010,171600,1353049380,7150,7150,7150,7150,0
|
|
20231010,171500,1353049380,7150,7150,7150,7150,0
|
|
20231010,171400,1353049380,7150,7150,7150,7150,0
|
|
20231010,171300,1353049380,7150,7150,7150,7150,0
|
|
20231010,171200,1353049380,7150,7150,7150,7150,0
|
|
20231010,171100,1353049380,7150,7150,7150,7150,0
|
|
20231010,171000,1353049380,7150,7150,7150,7150,0
|
|
20231010,170900,1353049380,7150,7150,7150,7150,0
|
|
20231010,170800,1353049380,7150,7150,7150,7150,0
|
|
20231010,170700,1353049380,7150,7150,7150,7150,0
|
|
20231010,170600,1353049380,7150,7150,7150,7150,0
|
|
20231010,170500,1353049380,7150,7150,7150,7150,0
|
|
20231010,170400,1353049380,7150,7150,7150,7150,0
|
|
20231010,170300,1353049380,7150,7150,7150,7150,0
|
|
20231010,170200,1353049380,7150,7150,7150,7150,0
|
|
20231010,170100,1353049380,7150,7150,7150,7150,0
|
|
20231010,170000,1353049380,7150,7150,7150,7150,0
|
|
20231010,165900,1353049380,7150,7150,7150,7150,0
|
|
20231010,165800,1353049380,7150,7150,7150,7150,0
|
|
20231010,165700,1353049380,7150,7150,7150,7150,0
|
|
20231010,165600,1353049380,7150,7150,7150,7150,0
|
|
20231010,165500,1353049380,7150,7150,7150,7150,0
|
|
20231010,165400,1353049380,7150,7150,7150,7150,0
|
|
20231010,165300,1353049380,7150,7150,7150,7150,0
|
|
20231010,165200,1353049380,7150,7150,7150,7150,0
|
|
20231010,165100,1353049380,7150,7150,7150,7150,0
|
|
20231010,165000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,164900,1353049380,7150,7150,7150,7150,0
|
|
20231010,164800,1353049380,7150,7150,7150,7150,0
|
|
20231010,164700,1353049380,7150,7150,7150,7150,0
|
|
20231010,164600,1353049380,7150,7150,7150,7150,0
|
|
20231010,164500,1353049380,7150,7150,7150,7150,0
|
|
20231010,164400,1353049380,7150,7150,7150,7150,0
|
|
20231010,164300,1353049380,7150,7150,7150,7150,0
|
|
20231010,164200,1353049380,7150,7150,7150,7150,0
|
|
20231010,164100,1353049380,7150,7150,7150,7150,0
|
|
20231010,164000,1353049380,7150,7150,7150,7150,0
|
|
20231010,163900,1353049380,7150,7150,7150,7150,0
|
|
20231010,163800,1353049380,7150,7150,7150,7150,0
|
|
20231010,163700,1353049380,7150,7150,7150,7150,0
|
|
20231010,163600,1353049380,7150,7150,7150,7150,0
|
|
20231010,163500,1353049380,7150,7150,7150,7150,0
|
|
20231010,163400,1353049380,7150,7150,7150,7150,0
|
|
20231010,163300,1353049380,7150,7150,7150,7150,0
|
|
20231010,163200,1353049380,7150,7150,7150,7150,0
|
|
20231010,163100,1353049380,7150,7150,7150,7150,0
|
|
20231010,163000,1353049380,7150,7150,7150,7150,0
|
|
20231010,162900,1353049380,7150,7150,7150,7150,0
|
|
20231010,162800,1353049380,7150,7150,7150,7150,0
|
|
20231010,162700,1353049380,7150,7150,7150,7150,0
|
|
20231010,162600,1353049380,7150,7150,7150,7150,0
|
|
20231010,162500,1353049380,7150,7150,7150,7150,0
|
|
20231010,162400,1353049380,7150,7150,7150,7150,0
|
|
20231010,162300,1353049380,7150,7150,7150,7150,0
|
|
20231010,162200,1353049380,7150,7150,7150,7150,0
|
|
20231010,162100,1353049380,7150,7150,7150,7150,0
|
|
20231010,162000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,161900,1353049380,7150,7150,7150,7150,0
|
|
20231010,161800,1353049380,7150,7150,7150,7150,0
|
|
20231010,161700,1353049380,7150,7150,7150,7150,0
|
|
20231010,161600,1353049380,7150,7150,7150,7150,0
|
|
20231010,161500,1353049380,7150,7150,7150,7150,0
|
|
20231010,161400,1353049380,7150,7150,7150,7150,0
|
|
20231010,161300,1353049380,7150,7150,7150,7150,0
|
|
20231010,161200,1353049380,7150,7150,7150,7150,0
|
|
20231010,161100,1353049380,7150,7150,7150,7150,0
|
|
20231010,161000,1353049380,7150,7150,7150,7150,0
|
|
20231010,160900,1353049380,7150,7150,7150,7150,0
|
|
20231010,160800,1353049380,7150,7150,7150,7150,0
|
|
20231010,160700,1353049380,7150,7150,7150,7150,0
|
|
20231010,160600,1353049380,7150,7150,7150,7150,0
|
|
20231010,160500,1353049380,7150,7150,7150,7150,0
|
|
20231010,160400,1353049380,7150,7150,7150,7150,0
|
|
20231010,160300,1353049380,7150,7150,7150,7150,0
|
|
20231010,160200,1353049380,7150,7150,7150,7150,0
|
|
20231010,160100,1353049380,7150,7150,7150,7150,0
|
|
20231010,160000,1353049380,7150,7150,7150,7150,0
|
|
20231010,155900,1353049380,7150,7150,7150,7150,0
|
|
20231010,155800,1353049380,7150,7150,7150,7150,0
|
|
20231010,155700,1353049380,7150,7150,7150,7150,0
|
|
20231010,155600,1353049380,7150,7150,7150,7150,0
|
|
20231010,155500,1353049380,7150,7150,7150,7150,0
|
|
20231010,155400,1353049380,7150,7150,7150,7150,0
|
|
20231010,155300,1353049380,7150,7150,7150,7150,0
|
|
20231010,155200,1353049380,7150,7150,7150,7150,0
|
|
20231010,155100,1353049380,7150,7150,7150,7150,0
|
|
20231010,155000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,154900,1353049380,7150,7150,7150,7150,0
|
|
20231010,154800,1353049380,7150,7150,7150,7150,0
|
|
20231010,154700,1353049380,7150,7150,7150,7150,0
|
|
20231010,154600,1353049380,7150,7150,7150,7150,0
|
|
20231010,154500,1353049380,7150,7150,7150,7150,0
|
|
20231010,154400,1353049380,7150,7150,7150,7150,0
|
|
20231010,154300,1353049380,7150,7150,7150,7150,0
|
|
20231010,154200,1353049380,7150,7150,7150,7150,0
|
|
20231010,154100,1353049380,7150,7150,7150,7150,0
|
|
20231010,154000,1353049380,7150,7150,7150,7150,0
|
|
20231010,153900,1353049380,7150,7150,7150,7150,0
|
|
20231010,153800,1353049380,7150,7150,7150,7150,0
|
|
20231010,153700,1353049380,7150,7150,7150,7150,0
|
|
20231010,153600,1353049380,7150,7150,7150,7150,0
|
|
20231010,153500,1353049380,7150,7150,7150,7150,0
|
|
20231010,153400,1353049380,7150,7150,7150,7150,0
|
|
20231010,153300,1353049380,7150,7150,7150,7150,0
|
|
20231010,153200,1353049380,7150,7150,7150,7150,0
|
|
20231010,153100,1353049380,7150,7150,7150,7150,0
|
|
20231010,153000,1353049380,7150,7150,7150,7150,2389
|
|
20231010,152900,1335968030,7150,7150,7150,7150,0
|
|
20231010,152800,1335968030,7150,7150,7150,7150,0
|
|
20231010,152700,1335968030,7150,7150,7150,7150,0
|
|
20231010,152600,1335968030,7150,7150,7150,7150,0
|
|
20231010,152500,1335968030,7150,7150,7150,7150,0
|
|
20231010,152400,1335968030,7150,7150,7150,7150,0
|
|
20231010,152300,1335968030,7150,7150,7150,7150,0
|
|
20231010,152200,1335968030,7150,7150,7150,7150,0
|
|
20231010,152100,1335968030,7150,7150,7150,7150,0
|
|
20231010,152000,1335968030,7150,7150,7150,7150,0
|
|
20231010,151900,1335968030,7150,7120,7150,7120,895
|
|
20231010,151800,1329579160,7110,7110,7110,7100,300
|
|
20231010,151700,1327447160,7110,7100,7110,7100,1169
|
|
20231010,151600,1319141100,7100,7100,7100,7100,10
|
|
20231010,151500,1319070100,7090,7090,7090,7090,0
|
|
20231010,151400,1319070100,7090,7090,7090,7090,4
|
|
20231010,151300,1319041740,7090,7080,7090,7080,272
|
|
20231010,151200,1317115970,7080,7080,7090,7080,3031
|
|
20231010,151100,1295656060,7080,7110,7110,7080,1010
|
|
20231010,151000,1288501020,7090,7090,7090,7090,203
|
|
20231010,150900,1287061750,7090,7090,7090,7090,0
|
|
20231010,150800,1287061750,7090,7100,7100,7090,128
|
|
20231010,150700,1286153060,7090,7090,7090,7090,0
|
|
20231010,150600,1286153060,7090,7100,7100,7090,315
|
|
20231010,150500,1283916660,7100,7110,7110,7100,216
|
|
20231010,150400,1282382640,7110,7110,7110,7110,30
|
|
20231010,150300,1282169340,7110,7110,7110,7110,10
|
|
20231010,150200,1282098240,7130,7130,7130,7130,377
|
|
20231010,150100,1279410230,7130,7130,7130,7130,11
|
|
20231010,150000,1279331800,7100,7090,7100,7090,1658
|
|
20231010,145900,1267560030,7090,7100,7100,7090,123
|
|
20231010,145800,1266687390,7100,7100,7100,7090,294
|
|
20231010,145700,1264600190,7090,7100,7100,7090,231
|
|
20231010,145600,1262960130,7100,7100,7100,7100,0
|
|
20231010,145500,1262960130,7100,7080,7100,7080,71
|
|
20231010,145400,1262456110,7100,7090,7100,7090,105
|
|
20231010,145300,1261710960,7090,7080,7090,7080,144
|
|
20231010,145200,1260691430,7090,7100,7100,7090,76
|
|
20231010,145100,1260151960,7110,7110,7110,7110,47
|
|
20231010,145000,1259817790,7120,7120,7120,7120,12
|
|
20231010,144900,1259732350,7130,7150,7150,7130,1670
|
|
20231010,144800,1247821690,7150,7150,7150,7150,79
|
|
20231010,144700,1247256840,7150,7150,7150,7150,3
|
|
20231010,144600,1247235390,7150,7150,7150,7150,6
|
|
20231010,144500,1247192490,7150,7150,7150,7150,5
|
|
20231010,144400,1247156740,7160,7180,7180,7160,193
|
|
20231010,144300,1245771480,7180,7160,7180,7160,547
|
|
20231010,144200,1241846350,7160,7150,7170,7150,373
|
|
20231010,144100,1239178280,7150,7150,7160,7150,121
|
|
20231010,144000,1238312530,7160,7160,7160,7160,46
|
|
20231010,143900,1237983170,7160,7160,7160,7160,1
|
|
20231010,143800,1237976010,7160,7140,7160,7140,128
|
|
20231010,143700,1237061980,7130,7140,7140,7130,117
|
|
20231010,143600,1236227740,7140,7150,7150,7140,75
|
|
20231010,143500,1235691990,7150,7150,7150,7150,110
|
|
20231010,143400,1234905490,7150,7150,7150,7150,21
|
|
20231010,143300,1234755340,7150,7150,7150,7150,3
|
|
20231010,143200,1234733890,7140,7110,7140,7110,799
|
|
20231010,143100,1229039330,7110,7120,7120,7110,105
|
|
20231010,143000,1228292740,7120,7080,7120,7080,1176
|
|
20231010,142900,1219955370,7070,7060,7070,7060,923
|
|
20231010,142800,1213432580,7050,7060,7060,7050,393
|
|
20231010,142700,1210659440,7070,7060,7070,7060,1995
|
|
20231010,142600,1196574350,7060,7070,7070,7050,1370
|
|
20231010,142500,1186898430,7070,7070,7070,7070,0
|
|
20231010,142400,1186898430,7070,7070,7070,7070,100
|
|
20231010,142300,1186191430,7060,7080,7080,7060,108
|
|
20231010,142200,1185428790,7060,7080,7080,7060,1183
|
|
20231010,142100,1177067990,7080,7090,7090,7080,56
|
|
20231010,142000,1176670970,7090,7100,7100,7090,111
|
|
20231010,141900,1175883810,7090,7100,7100,7090,237
|
|
20231010,141800,1174202780,7110,7110,7110,7090,583
|
|
20231010,141700,1170061680,7140,7140,7140,7140,0
|
|
20231010,141600,1170061680,7140,7120,7140,7110,316
|
|
20231010,141500,1167814640,7140,7140,7140,7140,0
|
|
20231010,141400,1167814640,7140,7120,7140,7120,305
|
|
20231010,141300,1165642800,7140,7150,7150,7130,219
|
|
20231010,141200,1164079650,7150,7170,7170,7150,10794
|
|
20231010,141100,1086711980,7170,7180,7180,7170,93
|
|
20231010,141000,1086045150,7180,7190,7190,7180,1668
|
|
20231010,140900,1074068720,7180,7180,7180,7180,2
|
|
20231010,140800,1074054360,7190,7180,7190,7180,57
|
|
20231010,140700,1073644910,7190,7190,7190,7190,100
|
|
20231010,140600,1072925910,7190,7190,7190,7190,522
|
|
20231010,140500,1069172730,7190,7190,7190,7190,40
|
|
20231010,140400,1068885130,7190,7200,7200,7190,22
|
|
20231010,140300,1068726760,7200,7200,7200,7200,1
|
|
20231010,140200,1068719560,7200,7200,7200,7200,10
|
|
20231010,140100,1068647560,7200,7200,7200,7200,0
|
|
20231010,140000,1068647560,7200,7200,7200,7200,10
|
|
20231010,135900,1068575560,7200,7200,7200,7200,10
|
|
20231010,135800,1068503560,7200,7200,7200,7200,19
|
|
20231010,135700,1068366760,7200,7190,7200,7190,601
|
|
20231010,135600,1064042040,7180,7180,7180,7180,200
|
|
20231010,135500,1062606040,7180,7180,7180,7180,200
|
|
20231010,135400,1061170040,7180,7180,7180,7180,0
|
|
20231010,135300,1061170040,7180,7190,7190,7180,5
|
|
20231010,135200,1061134130,7190,7200,7200,7190,273
|
|
20231010,135100,1059171050,7190,7190,7190,7190,13
|
|
20231010,135000,1059077580,7190,7190,7190,7190,107
|
|
20231010,134900,1058308250,7190,7190,7200,7190,284
|
|
20231010,134800,1056266100,7190,7190,7190,7190,4
|
|
20231010,134700,1056237340,7190,7190,7190,7190,25
|
|
20231010,134600,1056057590,7180,7190,7190,7180,64
|
|
20231010,134500,1055598020,7180,7180,7180,7180,11
|
|
20231010,134400,1055519040,7180,7190,7190,7180,269
|
|
20231010,134300,1053587430,7180,7180,7190,7180,748
|
|
20231010,134200,1048216540,7190,7180,7190,7180,114
|
|
20231010,134100,1047397950,7180,7180,7180,7170,1125
|
|
20231010,134000,1039326880,7180,7180,7180,7180,0
|
|
20231010,133900,1039326880,7180,7180,7180,7180,0
|
|
20231010,133800,1039326880,7180,7180,7180,7180,0
|
|
20231010,133700,1039326880,7180,7180,7180,7180,2
|
|
20231010,133600,1039312520,7180,7180,7180,7180,410
|
|
20231010,133500,1036368720,7180,7190,7190,7180,160
|
|
20231010,133400,1035219910,7190,7190,7190,7190,172
|
|
20231010,133300,1033983230,7190,7190,7190,7190,2
|
|
20231010,133200,1033968850,7190,7190,7190,7190,31
|
|
20231010,133100,1033745960,7190,7190,7190,7190,0
|
|
20231010,133000,1033745960,7190,7190,7190,7190,9
|
|
20231010,132900,1033681250,7180,7190,7190,7170,570
|
|
20231010,132800,1029591520,7180,7180,7190,7180,821
|
|
20231010,132700,1023696730,7180,7180,7180,7180,32
|
|
20231010,132600,1023466970,7190,7180,7190,7180,11
|
|
20231010,132500,1023387980,7190,7180,7190,7180,268
|
|
20231010,132400,1021463550,7180,7180,7180,7180,574
|
|
20231010,132300,1017342230,7180,7190,7190,7180,269
|
|
20231010,132200,1015409530,7200,7200,7200,7200,1010
|
|
20231010,132100,1008137530,7200,7200,7200,7200,19
|
|
20231010,132000,1008000730,7190,7180,7190,7180,2
|
|
20231010,131900,1007986360,7180,7200,7200,7180,398
|
|
20231010,131800,1005127090,7190,7180,7190,7180,661
|
|
20231010,131700,1000374570,7190,7190,7190,7190,14
|
|
20231010,131600,1000273910,7190,7190,7190,7190,1803
|
|
20231010,131500,987310340,7190,7190,7190,7180,503
|
|
20231010,131400,983698770,7190,7190,7190,7190,58
|
|
20231010,131300,983281750,7190,7180,7190,7180,241
|
|
20231010,131200,981550770,7190,7190,7190,7190,417
|
|
20231010,131100,978552540,7190,7190,7190,7190,1084
|
|
20231010,131000,970758580,7200,7200,7200,7200,908
|
|
20231010,130900,964220980,7200,7210,7210,7200,39
|
|
20231010,130800,963940080,7210,7200,7210,7200,412
|
|
20231010,130700,960973480,7200,7210,7220,7200,1658
|
|
20231010,130600,949017930,7220,7210,7230,7210,510
|
|
20231010,130500,945339840,7220,7220,7220,7210,380
|
|
20231010,130400,942599750,7220,7220,7220,7220,302
|
|
20231010,130300,940419310,7230,7220,7230,7220,2
|
|
20231010,130200,940404860,7220,7230,7230,7220,31
|
|
20231010,130100,940180740,7220,7220,7220,7220,13
|
|
20231010,130000,940086880,7220,7220,7220,7220,1
|
|
20231010,125900,940079660,7230,7230,7230,7230,45
|
|
20231010,125800,939754310,7220,7220,7220,7220,1
|
|
20231010,125700,939747090,7220,7220,7220,7220,0
|
|
20231010,125600,939747090,7220,7220,7220,7220,40
|
|
20231010,125500,939458290,7220,7210,7220,7210,2527
|
|
20231010,125400,921213410,7220,7220,7220,7220,980
|
|
20231010,125300,914137810,7220,7240,7240,7220,414
|
|
20231010,125200,911144590,7240,7240,7240,7240,0
|
|
20231010,125100,911144590,7240,7240,7240,7240,20
|
|
20231010,125000,910999790,7240,7240,7240,7240,14
|
|
20231010,124900,910898430,7240,7240,7240,7240,24
|
|
20231010,124800,910724670,7240,7240,7250,7230,575
|
|
20231010,124700,906561570,7240,7260,7260,7240,799
|
|
20231010,124600,900768700,7260,7260,7260,7260,90
|
|
20231010,124500,900115300,7260,7260,7260,7260,206
|
|
20231010,124400,898619740,7260,7260,7260,7260,100
|
|
20231010,124300,897893740,7260,7260,7260,7250,143
|
|
20231010,124200,896855570,7260,7260,7260,7260,136
|
|
20231010,124100,895868210,7260,7270,7270,7260,381
|
|
20231010,124000,893102140,7260,7260,7260,7260,0
|
|
20231010,123900,893102140,7260,7270,7270,7260,699
|
|
20231010,123800,888025960,7270,7270,7270,7270,100
|
|
20231010,123700,887298960,7270,7260,7270,7260,15
|
|
20231010,123600,887190010,7260,7260,7270,7260,193
|
|
20231010,123500,885788820,7260,7270,7270,7260,314
|
|
20231010,123400,883508560,7270,7270,7280,7270,61
|
|
20231010,123300,883064720,7270,7280,7280,7270,31
|
|
20231010,123200,882839340,7280,7310,7310,7280,14094
|
|
20231010,123100,779972900,7310,7300,7310,7300,4
|
|
20231010,123000,779943680,7310,7300,7310,7300,14
|
|
20231010,122900,779841370,7310,7310,7310,7300,64
|
|
20231010,122800,779373560,7310,7300,7310,7300,2
|
|
20231010,122700,779358950,7310,7310,7310,7310,38
|
|
20231010,122600,779081170,7310,7300,7310,7300,45
|
|
20231010,122500,778752570,7300,7300,7300,7300,2339
|
|
20231010,122400,761677870,7300,7300,7300,7300,980
|
|
20231010,122300,754523870,7310,7310,7310,7310,2511
|
|
20231010,122200,736168460,7310,7310,7310,7310,97
|
|
20231010,122100,735459390,7310,7310,7310,7310,500
|
|
20231010,122000,731804390,7310,7310,7310,7310,700
|
|
20231010,121900,726687390,7310,7310,7310,7310,4
|
|
20231010,121800,726658150,7320,7320,7320,7320,0
|
|
20231010,121700,726658150,7320,7320,7320,7320,0
|
|
20231010,121600,726658150,7320,7320,7320,7320,768
|
|
20231010,121500,721036390,7320,7320,7320,7320,0
|
|
20231010,121400,721036390,7320,7320,7320,7320,0
|
|
20231010,121300,721036390,7320,7320,7320,7320,984
|
|
20231010,121200,713833510,7320,7320,7320,7320,11
|
|
20231010,121100,713752990,7320,7330,7330,7320,346
|
|
20231010,121000,711217810,7340,7340,7340,7340,0
|
|
20231010,120900,711217810,7340,7340,7340,7340,0
|
|
20231010,120800,711217810,7340,7340,7340,7340,2
|
|
20231010,120700,711203130,7330,7340,7340,7330,338
|
|
20231010,120600,708725580,7330,7330,7330,7330,0
|
|
20231010,120500,708725580,7330,7340,7340,7330,170
|
|
20231010,120400,707479380,7330,7330,7330,7330,0
|
|
20231010,120300,707479380,7330,7330,7330,7330,0
|
|
20231010,120200,707479380,7330,7330,7330,7330,0
|
|
20231010,120100,707479380,7330,7330,7330,7330,0
|
|
20231010,120000,707479380,7330,7320,7330,7320,896
|
|
20231010,115900,700912700,7320,7330,7330,7320,60
|
|
20231010,115800,700473100,7330,7330,7330,7330,1040
|
|
20231010,115700,692849900,7330,7350,7350,7330,732
|
|
20231010,115600,687484080,7350,7350,7350,7350,389
|
|
20231010,115500,684624930,7350,7350,7350,7350,196
|
|
20231010,115400,683184330,7350,7350,7350,7330,123
|
|
20231010,115300,682282700,7350,7330,7350,7330,2546
|
|
20231010,115200,663619080,7340,7370,7370,7340,4768
|
|
20231010,115100,628566750,7370,7380,7380,7370,484
|
|
20231010,115000,624999590,7380,7390,7390,7380,1410
|
|
20231010,114900,614593590,7390,7390,7390,7390,0
|
|
20231010,114800,614593590,7390,7390,7390,7390,29
|
|
20231010,114700,614379280,7390,7390,7390,7390,9
|
|
20231010,114600,614312770,7390,7390,7390,7390,0
|
|
20231010,114500,614312770,7390,7390,7390,7390,115
|
|
20231010,114400,613462920,7390,7390,7390,7390,0
|
|
20231010,114300,613462920,7390,7390,7390,7390,0
|
|
20231010,114200,613462920,7390,7390,7390,7390,7
|
|
20231010,114100,613411190,7390,7390,7390,7390,54
|
|
20231010,114000,613012130,7390,7390,7390,7390,115
|
|
20231010,113900,612162280,7390,7390,7390,7390,0
|
|
20231010,113800,612162280,7390,7390,7390,7390,0
|
|
20231010,113700,612162280,7390,7390,7390,7390,83
|
|
20231010,113600,611548910,7390,7380,7390,7380,677
|
|
20231010,113500,606550100,7390,7390,7390,7390,822
|
|
20231010,113400,600475520,7400,7400,7400,7400,0
|
|
20231010,113300,600475520,7400,7400,7400,7400,0
|
|
20231010,113200,600475520,7400,7400,7400,7400,900
|
|
20231010,113100,593815520,7410,7410,7410,7410,21
|
|
20231010,113000,593659910,7410,7400,7410,7400,106
|
|
20231010,112900,592874950,7410,7410,7410,7410,0
|
|
20231010,112800,592874950,7410,7410,7410,7410,0
|
|
20231010,112700,592874950,7410,7410,7410,7410,251
|
|
20231010,112600,591015040,7410,7420,7420,7410,2154
|
|
20231010,112500,575043360,7430,7430,7430,7430,0
|
|
20231010,112400,575043360,7430,7430,7430,7430,5
|
|
20231010,112300,575006210,7430,7430,7430,7430,238
|
|
20231010,112200,573237870,7440,7440,7440,7440,0
|
|
20231010,112100,573237870,7440,7440,7440,7440,0
|
|
20231010,112000,573237870,7440,7450,7450,7440,2588
|
|
20231010,111900,553970570,7460,7460,7460,7460,24
|
|
20231010,111800,553791530,7460,7460,7460,7460,0
|
|
20231010,111700,553791530,7460,7460,7460,7460,0
|
|
20231010,111600,553791530,7460,7460,7460,7460,19
|
|
20231010,111500,553649790,7460,7460,7460,7460,0
|
|
20231010,111400,553649790,7460,7460,7460,7460,293
|
|
20231010,111300,551464010,7470,7470,7480,7470,424
|
|
20231010,111200,548293910,7480,7480,7480,7480,22
|
|
20231010,111100,548129350,7470,7470,7470,7470,0
|
|
20231010,111000,548129350,7470,7470,7470,7470,109
|
|
20231010,110900,547315120,7470,7470,7470,7470,127
|
|
20231010,110800,546366430,7480,7480,7480,7480,0
|
|
20231010,110700,546366430,7480,7480,7480,7480,19
|
|
20231010,110600,546224310,7480,7480,7480,7480,0
|
|
20231010,110500,546224310,7480,7480,7480,7480,1
|
|
20231010,110400,546216830,7470,7470,7470,7470,408
|
|
20231010,110300,543169070,7460,7460,7460,7460,0
|
|
20231010,110200,543169070,7460,7460,7460,7460,314
|
|
20231010,110100,540826630,7450,7450,7450,7450,205
|
|
20231010,110000,539299380,7450,7450,7450,7450,10
|
|
20231010,105900,539224880,7440,7440,7440,7440,0
|
|
20231010,105800,539224880,7440,7440,7440,7440,0
|
|
20231010,105700,539224880,7440,7450,7450,7440,167
|
|
20231010,105600,537982090,7460,7460,7460,7460,146
|
|
20231010,105500,536892930,7470,7470,7470,7470,100
|
|
20231010,105400,536145930,7460,7460,7460,7460,194
|
|
20231010,105300,534698690,7470,7470,7470,7470,0
|
|
20231010,105200,534698690,7470,7470,7470,7470,205
|
|
20231010,105100,533167340,7470,7470,7470,7470,0
|
|
20231010,105000,533167340,7470,7470,7470,7470,0
|
|
20231010,104900,533167340,7470,7470,7470,7470,30
|
|
20231010,104800,532943240,7470,7470,7470,7470,480
|
|
20231010,104700,529357640,7470,7470,7470,7470,208
|
|
20231010,104600,527803880,7460,7480,7480,7460,1000
|
|
20231010,104500,520341710,7490,7490,7490,7490,19
|
|
20231010,104400,520199400,7500,7500,7500,7500,0
|
|
20231010,104300,520199400,7500,7500,7500,7500,0
|
|
20231010,104200,520199400,7500,7500,7500,7500,19
|
|
20231010,104100,520056900,7500,7500,7500,7500,0
|
|
20231010,104000,520056900,7500,7500,7500,7500,1
|
|
20231010,103900,520049400,7500,7500,7500,7500,40
|
|
20231010,103800,519749400,7500,7500,7500,7500,0
|
|
20231010,103700,519749400,7500,7500,7500,7500,200
|
|
20231010,103600,518249400,7500,7500,7500,7500,966
|
|
20231010,103500,511004400,7510,7510,7510,7510,42
|
|
20231010,103400,510688980,7520,7520,7520,7520,34
|
|
20231010,103300,510433300,7520,7520,7520,7520,1
|
|
20231010,103200,510425780,7520,7520,7520,7520,0
|
|
20231010,103100,510425780,7520,7520,7520,7520,843
|
|
20231010,103000,504086420,7520,7490,7520,7490,2319
|
|
20231010,102900,486691800,7480,7470,7480,7470,1005
|
|
20231010,102800,479182370,7470,7470,7470,7470,194
|
|
20231010,102700,477733190,7470,7470,7470,7470,19
|
|
20231010,102600,477591260,7460,7460,7460,7460,658
|
|
20231010,102500,472682580,7460,7480,7480,7450,2414
|
|
20231010,102400,454688820,7490,7480,7490,7480,109
|
|
20231010,102300,453873000,7480,7490,7490,7480,111
|
|
20231010,102200,453042590,7500,7500,7500,7500,2
|
|
20231010,102100,453027590,7500,7500,7500,7500,19
|
|
20231010,102000,452885090,7500,7490,7500,7490,200
|
|
20231010,101900,451386950,7490,7490,7490,7490,75
|
|
20231010,101800,450825200,7490,7490,7490,7490,212
|
|
20231010,101700,449237320,7480,7480,7480,7480,0
|
|
20231010,101600,449237320,7480,7460,7480,7460,764
|
|
20231010,101500,443531590,7460,7460,7460,7460,50
|
|
20231010,101400,443158590,7450,7450,7450,7450,13
|
|
20231010,101300,443061740,7450,7450,7450,7450,1
|
|
20231010,101200,443054290,7430,7450,7450,7430,349
|
|
20231010,101100,440455730,7440,7450,7460,7440,549
|
|
20231010,101000,436370050,7460,7470,7470,7460,102
|
|
20231010,100900,435609110,7470,7450,7470,7450,601
|
|
20231010,100800,431131080,7450,7450,7450,7450,201
|
|
20231010,100700,429633630,7450,7440,7450,7440,35
|
|
20231010,100600,429373180,7440,7440,7440,7440,50
|
|
20231010,100500,429001180,7440,7440,7440,7440,0
|
|
20231010,100400,429001180,7440,7450,7450,7440,781
|
|
20231010,100300,423190500,7450,7470,7470,7450,403
|
|
20231010,100200,420187770,7450,7470,7470,7450,14
|
|
20231010,100100,420083420,7470,7470,7470,7470,1
|
|
20231010,100000,420075950,7460,7460,7460,7460,45
|
|
20231010,095900,419740250,7460,7460,7460,7460,0
|
|
20231010,095800,419740250,7460,7460,7460,7460,306
|
|
20231010,095700,417457490,7460,7460,7460,7460,310
|
|
20231010,095600,415144890,7460,7460,7460,7460,8
|
|
20231010,095500,415085210,7460,7480,7480,7460,611
|
|
20231010,095400,410526450,7480,7490,7490,7480,143
|
|
20231010,095300,409456450,7490,7490,7490,7490,1
|
|
20231010,095200,409448960,7490,7490,7490,7490,1
|
|
20231010,095100,409441470,7500,7510,7510,7500,238
|
|
20231010,095000,407654510,7510,7520,7520,7510,576
|
|
20231010,094900,403323990,7520,7520,7520,7520,0
|
|
20231010,094800,403323990,7520,7530,7530,7520,100
|
|
20231010,094700,402571470,7530,7530,7530,7530,0
|
|
20231010,094600,402571470,7530,7530,7540,7520,103
|
|
20231010,094500,401795700,7540,7550,7550,7540,454
|
|
20231010,094400,398370220,7560,7580,7580,7560,587
|
|
20231010,094300,393926530,7580,7560,7580,7560,782
|
|
20231010,094200,388007600,7570,7560,7570,7560,16
|
|
20231010,094100,387886630,7570,7570,7570,7570,20
|
|
20231010,094000,387735230,7560,7560,7570,7560,61
|
|
20231010,093900,387273940,7570,7550,7570,7550,830
|
|
20231010,093800,380999270,7550,7550,7560,7550,313
|
|
20231010,093700,378635120,7540,7550,7550,7530,30
|
|
20231010,093600,378408820,7540,7540,7540,7530,835
|
|
20231010,093500,372114830,7540,7540,7540,7540,304
|
|
20231010,093400,369822670,7540,7530,7550,7530,1077
|
|
20231010,093300,361711850,7540,7560,7560,7500,7759
|
|
20231010,093200,303377580,7560,7540,7560,7540,1573
|
|
20231010,093100,291504150,7540,7530,7540,7520,743
|
|
20231010,093000,285914590,7500,7540,7540,7500,6333
|
|
20231010,092900,238383630,7540,7530,7540,7520,649
|
|
20231010,092800,233501530,7530,7540,7540,7530,226
|
|
20231010,092700,231799710,7550,7550,7550,7550,2318
|
|
20231010,092600,214298810,7550,7550,7550,7550,1
|
|
20231010,092500,214291260,7530,7530,7530,7530,0
|
|
20231010,092400,214291260,7530,7530,7550,7530,1539
|
|
20231010,092300,202695340,7530,7510,7530,7510,743
|
|
20231010,092200,197111930,7510,7510,7510,7510,15
|
|
20231010,092100,196999280,7510,7530,7530,7510,378
|
|
20231010,092000,194155710,7540,7530,7540,7530,1020
|
|
20231010,091900,186465010,7540,7530,7550,7530,124
|
|
20231010,091800,185530100,7550,7520,7550,7520,671
|
|
20231010,091700,180470990,7510,7480,7510,7480,1212
|
|
20231010,091600,171383390,7490,7490,7490,7490,77
|
|
20231010,091500,170806660,7490,7490,7490,7490,2
|
|
20231010,091400,170791680,7500,7490,7500,7490,30
|
|
20231010,091300,170566690,7500,7500,7500,7490,52
|
|
20231010,091200,170176800,7500,7510,7510,7500,1057
|
|
20231010,091100,162244090,7510,7530,7530,7510,958
|
|
20231010,091000,155048790,7530,7530,7540,7530,1388
|
|
20231010,090900,144596130,7530,7510,7530,7510,651
|
|
20231010,090800,139696280,7510,7450,7510,7450,1390
|
|
20231010,090700,129290330,7450,7450,7450,7450,245
|
|
20231010,090600,127465080,7450,7450,7450,7450,849
|
|
20231010,090500,121140030,7440,7480,7480,7440,2688
|
|
20231010,090400,101099040,7500,7430,7500,7430,3935
|
|
20231010,090300,71820350,7420,7410,7420,7400,203
|
|
20231010,090200,70314760,7410,7430,7450,7410,4087
|
|
20231010,090100,39942270,7430,7450,7450,7320,3804
|
|
20231010,090000,11843040,7510,7530,7530,7510,1278
|