629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,192600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,192500,2171471120,7450,7450,7450,7450,0
|
|
20231212,192400,2171471120,7450,7450,7450,7450,0
|
|
20231212,192300,2171471120,7450,7450,7450,7450,0
|
|
20231212,192200,2171471120,7450,7450,7450,7450,0
|
|
20231212,192100,2171471120,7450,7450,7450,7450,0
|
|
20231212,192000,2171471120,7450,7450,7450,7450,0
|
|
20231212,191900,2171471120,7450,7450,7450,7450,0
|
|
20231212,191800,2171471120,7450,7450,7450,7450,0
|
|
20231212,191700,2171471120,7450,7450,7450,7450,0
|
|
20231212,191600,2171471120,7450,7450,7450,7450,0
|
|
20231212,191500,2171471120,7450,7450,7450,7450,0
|
|
20231212,191400,2171471120,7450,7450,7450,7450,0
|
|
20231212,191300,2171471120,7450,7450,7450,7450,0
|
|
20231212,191200,2171471120,7450,7450,7450,7450,0
|
|
20231212,191100,2171471120,7450,7450,7450,7450,0
|
|
20231212,191000,2171471120,7450,7450,7450,7450,0
|
|
20231212,190900,2171471120,7450,7450,7450,7450,0
|
|
20231212,190800,2171471120,7450,7450,7450,7450,0
|
|
20231212,190700,2171471120,7450,7450,7450,7450,0
|
|
20231212,190600,2171471120,7450,7450,7450,7450,0
|
|
20231212,190500,2171471120,7450,7450,7450,7450,0
|
|
20231212,190400,2171471120,7450,7450,7450,7450,0
|
|
20231212,190300,2171471120,7450,7450,7450,7450,0
|
|
20231212,190200,2171471120,7450,7450,7450,7450,0
|
|
20231212,190100,2171471120,7450,7450,7450,7450,0
|
|
20231212,190000,2171471120,7450,7450,7450,7450,0
|
|
20231212,185900,2171471120,7450,7450,7450,7450,0
|
|
20231212,185800,2171471120,7450,7450,7450,7450,0
|
|
20231212,185700,2171471120,7450,7450,7450,7450,0
|
|
20231212,185600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,185500,2171471120,7450,7450,7450,7450,0
|
|
20231212,185400,2171471120,7450,7450,7450,7450,0
|
|
20231212,185300,2171471120,7450,7450,7450,7450,0
|
|
20231212,185200,2171471120,7450,7450,7450,7450,0
|
|
20231212,185100,2171471120,7450,7450,7450,7450,0
|
|
20231212,185000,2171471120,7450,7450,7450,7450,0
|
|
20231212,184900,2171471120,7450,7450,7450,7450,0
|
|
20231212,184800,2171471120,7450,7450,7450,7450,0
|
|
20231212,184700,2171471120,7450,7450,7450,7450,0
|
|
20231212,184600,2171471120,7450,7450,7450,7450,0
|
|
20231212,184500,2171471120,7450,7450,7450,7450,0
|
|
20231212,184400,2171471120,7450,7450,7450,7450,0
|
|
20231212,184300,2171471120,7450,7450,7450,7450,0
|
|
20231212,184200,2171471120,7450,7450,7450,7450,0
|
|
20231212,184100,2171471120,7450,7450,7450,7450,0
|
|
20231212,184000,2171471120,7450,7450,7450,7450,0
|
|
20231212,183900,2171471120,7450,7450,7450,7450,0
|
|
20231212,183800,2171471120,7450,7450,7450,7450,0
|
|
20231212,183700,2171471120,7450,7450,7450,7450,0
|
|
20231212,183600,2171471120,7450,7450,7450,7450,0
|
|
20231212,183500,2171471120,7450,7450,7450,7450,0
|
|
20231212,183400,2171471120,7450,7450,7450,7450,0
|
|
20231212,183300,2171471120,7450,7450,7450,7450,0
|
|
20231212,183200,2171471120,7450,7450,7450,7450,0
|
|
20231212,183100,2171471120,7450,7450,7450,7450,0
|
|
20231212,183000,2171471120,7450,7450,7450,7450,0
|
|
20231212,182900,2171471120,7450,7450,7450,7450,0
|
|
20231212,182800,2171471120,7450,7450,7450,7450,0
|
|
20231212,182700,2171471120,7450,7450,7450,7450,0
|
|
20231212,182600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,182500,2171471120,7450,7450,7450,7450,0
|
|
20231212,182400,2171471120,7450,7450,7450,7450,0
|
|
20231212,182300,2171471120,7450,7450,7450,7450,0
|
|
20231212,182200,2171471120,7450,7450,7450,7450,0
|
|
20231212,182100,2171471120,7450,7450,7450,7450,0
|
|
20231212,182000,2171471120,7450,7450,7450,7450,0
|
|
20231212,181900,2171471120,7450,7450,7450,7450,0
|
|
20231212,181800,2171471120,7450,7450,7450,7450,0
|
|
20231212,181700,2171471120,7450,7450,7450,7450,0
|
|
20231212,181600,2171471120,7450,7450,7450,7450,0
|
|
20231212,181500,2171471120,7450,7450,7450,7450,0
|
|
20231212,181400,2171471120,7450,7450,7450,7450,0
|
|
20231212,181300,2171471120,7450,7450,7450,7450,0
|
|
20231212,181200,2171471120,7450,7450,7450,7450,0
|
|
20231212,181100,2171471120,7450,7450,7450,7450,0
|
|
20231212,181000,2171471120,7450,7450,7450,7450,0
|
|
20231212,180900,2171471120,7450,7450,7450,7450,0
|
|
20231212,180800,2171471120,7450,7450,7450,7450,0
|
|
20231212,180700,2171471120,7450,7450,7450,7450,0
|
|
20231212,180600,2171471120,7450,7450,7450,7450,0
|
|
20231212,180500,2171471120,7450,7450,7450,7450,0
|
|
20231212,180400,2171471120,7450,7450,7450,7450,0
|
|
20231212,180300,2171471120,7450,7450,7450,7450,0
|
|
20231212,180200,2171471120,7450,7450,7450,7450,0
|
|
20231212,180100,2171471120,7450,7450,7450,7450,0
|
|
20231212,180000,2171471120,7450,7450,7450,7450,0
|
|
20231212,175900,2171471120,7450,7450,7450,7450,0
|
|
20231212,175800,2171471120,7450,7450,7450,7450,0
|
|
20231212,175700,2171471120,7450,7450,7450,7450,0
|
|
20231212,175600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,175500,2171471120,7450,7450,7450,7450,0
|
|
20231212,175400,2171471120,7450,7450,7450,7450,0
|
|
20231212,175300,2171471120,7450,7450,7450,7450,0
|
|
20231212,175200,2171471120,7450,7450,7450,7450,0
|
|
20231212,175100,2171471120,7450,7450,7450,7450,0
|
|
20231212,175000,2171471120,7450,7450,7450,7450,0
|
|
20231212,174900,2171471120,7450,7450,7450,7450,0
|
|
20231212,174800,2171471120,7450,7450,7450,7450,0
|
|
20231212,174700,2171471120,7450,7450,7450,7450,0
|
|
20231212,174600,2171471120,7450,7450,7450,7450,0
|
|
20231212,174500,2171471120,7450,7450,7450,7450,0
|
|
20231212,174400,2171471120,7450,7450,7450,7450,0
|
|
20231212,174300,2171471120,7450,7450,7450,7450,0
|
|
20231212,174200,2171471120,7450,7450,7450,7450,0
|
|
20231212,174100,2171471120,7450,7450,7450,7450,0
|
|
20231212,174000,2171471120,7450,7450,7450,7450,0
|
|
20231212,173900,2171471120,7450,7450,7450,7450,0
|
|
20231212,173800,2171471120,7450,7450,7450,7450,0
|
|
20231212,173700,2171471120,7450,7450,7450,7450,0
|
|
20231212,173600,2171471120,7450,7450,7450,7450,0
|
|
20231212,173500,2171471120,7450,7450,7450,7450,0
|
|
20231212,173400,2171471120,7450,7450,7450,7450,0
|
|
20231212,173300,2171471120,7450,7450,7450,7450,0
|
|
20231212,173200,2171471120,7450,7450,7450,7450,0
|
|
20231212,173100,2171471120,7450,7450,7450,7450,0
|
|
20231212,173000,2171471120,7450,7450,7450,7450,0
|
|
20231212,172900,2171471120,7450,7450,7450,7450,0
|
|
20231212,172800,2171471120,7450,7450,7450,7450,0
|
|
20231212,172700,2171471120,7450,7450,7450,7450,0
|
|
20231212,172600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,172500,2171471120,7450,7450,7450,7450,0
|
|
20231212,172400,2171471120,7450,7450,7450,7450,0
|
|
20231212,172300,2171471120,7450,7450,7450,7450,0
|
|
20231212,172200,2171471120,7450,7450,7450,7450,0
|
|
20231212,172100,2171471120,7450,7450,7450,7450,0
|
|
20231212,172000,2171471120,7450,7450,7450,7450,0
|
|
20231212,171900,2171471120,7450,7450,7450,7450,0
|
|
20231212,171800,2171471120,7450,7450,7450,7450,0
|
|
20231212,171700,2171471120,7450,7450,7450,7450,0
|
|
20231212,171600,2171471120,7450,7450,7450,7450,0
|
|
20231212,171500,2171471120,7450,7450,7450,7450,0
|
|
20231212,171400,2171471120,7450,7450,7450,7450,0
|
|
20231212,171300,2171471120,7450,7450,7450,7450,0
|
|
20231212,171200,2171471120,7450,7450,7450,7450,0
|
|
20231212,171100,2171471120,7450,7450,7450,7450,0
|
|
20231212,171000,2171471120,7450,7450,7450,7450,0
|
|
20231212,170900,2171471120,7450,7450,7450,7450,0
|
|
20231212,170800,2171471120,7450,7450,7450,7450,0
|
|
20231212,170700,2171471120,7450,7450,7450,7450,0
|
|
20231212,170600,2171471120,7450,7450,7450,7450,0
|
|
20231212,170500,2171471120,7450,7450,7450,7450,0
|
|
20231212,170400,2171471120,7450,7450,7450,7450,0
|
|
20231212,170300,2171471120,7450,7450,7450,7450,0
|
|
20231212,170200,2171471120,7450,7450,7450,7450,0
|
|
20231212,170100,2171471120,7450,7450,7450,7450,0
|
|
20231212,170000,2171471120,7450,7450,7450,7450,0
|
|
20231212,165900,2171471120,7450,7450,7450,7450,0
|
|
20231212,165800,2171471120,7450,7450,7450,7450,0
|
|
20231212,165700,2171471120,7450,7450,7450,7450,0
|
|
20231212,165600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,165500,2171471120,7450,7450,7450,7450,0
|
|
20231212,165400,2171471120,7450,7450,7450,7450,0
|
|
20231212,165300,2171471120,7450,7450,7450,7450,0
|
|
20231212,165200,2171471120,7450,7450,7450,7450,0
|
|
20231212,165100,2171471120,7450,7450,7450,7450,0
|
|
20231212,165000,2171471120,7450,7450,7450,7450,0
|
|
20231212,164900,2171471120,7450,7450,7450,7450,0
|
|
20231212,164800,2171471120,7450,7450,7450,7450,0
|
|
20231212,164700,2171471120,7450,7450,7450,7450,0
|
|
20231212,164600,2171471120,7450,7450,7450,7450,0
|
|
20231212,164500,2171471120,7450,7450,7450,7450,0
|
|
20231212,164400,2171471120,7450,7450,7450,7450,0
|
|
20231212,164300,2171471120,7450,7450,7450,7450,0
|
|
20231212,164200,2171471120,7450,7450,7450,7450,0
|
|
20231212,164100,2171471120,7450,7450,7450,7450,0
|
|
20231212,164000,2171471120,7450,7450,7450,7450,0
|
|
20231212,163900,2171471120,7450,7450,7450,7450,0
|
|
20231212,163800,2171471120,7450,7450,7450,7450,0
|
|
20231212,163700,2171471120,7450,7450,7450,7450,0
|
|
20231212,163600,2171471120,7450,7450,7450,7450,0
|
|
20231212,163500,2171471120,7450,7450,7450,7450,0
|
|
20231212,163400,2171471120,7450,7450,7450,7450,0
|
|
20231212,163300,2171471120,7450,7450,7450,7450,0
|
|
20231212,163200,2171471120,7450,7450,7450,7450,0
|
|
20231212,163100,2171471120,7450,7450,7450,7450,0
|
|
20231212,163000,2171471120,7450,7450,7450,7450,0
|
|
20231212,162900,2171471120,7450,7450,7450,7450,0
|
|
20231212,162800,2171471120,7450,7450,7450,7450,0
|
|
20231212,162700,2171471120,7450,7450,7450,7450,0
|
|
20231212,162600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,162500,2171471120,7450,7450,7450,7450,0
|
|
20231212,162400,2171471120,7450,7450,7450,7450,0
|
|
20231212,162300,2171471120,7450,7450,7450,7450,0
|
|
20231212,162200,2171471120,7450,7450,7450,7450,0
|
|
20231212,162100,2171471120,7450,7450,7450,7450,0
|
|
20231212,162000,2171471120,7450,7450,7450,7450,0
|
|
20231212,161900,2171471120,7450,7450,7450,7450,0
|
|
20231212,161800,2171471120,7450,7450,7450,7450,0
|
|
20231212,161700,2171471120,7450,7450,7450,7450,0
|
|
20231212,161600,2171471120,7450,7450,7450,7450,0
|
|
20231212,161500,2171471120,7450,7450,7450,7450,0
|
|
20231212,161400,2171471120,7450,7450,7450,7450,0
|
|
20231212,161300,2171471120,7450,7450,7450,7450,0
|
|
20231212,161200,2171471120,7450,7450,7450,7450,0
|
|
20231212,161100,2171471120,7450,7450,7450,7450,0
|
|
20231212,161000,2171471120,7450,7450,7450,7450,0
|
|
20231212,160900,2171471120,7450,7450,7450,7450,0
|
|
20231212,160800,2171471120,7450,7450,7450,7450,0
|
|
20231212,160700,2171471120,7450,7450,7450,7450,0
|
|
20231212,160600,2171471120,7450,7450,7450,7450,0
|
|
20231212,160500,2171471120,7450,7450,7450,7450,0
|
|
20231212,160400,2171471120,7450,7450,7450,7450,0
|
|
20231212,160300,2171471120,7450,7450,7450,7450,0
|
|
20231212,160200,2171471120,7450,7450,7450,7450,0
|
|
20231212,160100,2171471120,7450,7450,7450,7450,0
|
|
20231212,160000,2171471120,7450,7450,7450,7450,0
|
|
20231212,155900,2171471120,7450,7450,7450,7450,0
|
|
20231212,155800,2171471120,7450,7450,7450,7450,0
|
|
20231212,155700,2171471120,7450,7450,7450,7450,0
|
|
20231212,155600,2171471120,7450,7450,7450,7450,3246
|
|
20231212,155500,2171471120,7450,7450,7450,7450,0
|
|
20231212,155400,2171471120,7450,7450,7450,7450,0
|
|
20231212,155300,2171471120,7450,7450,7450,7450,0
|
|
20231212,155200,2171471120,7450,7450,7450,7450,0
|
|
20231212,155100,2171471120,7450,7450,7450,7450,0
|
|
20231212,155000,2171471120,7450,7450,7450,7450,0
|
|
20231212,154900,2171471120,7450,7450,7450,7450,0
|
|
20231212,154800,2171471120,7450,7450,7450,7450,0
|
|
20231212,154700,2171471120,7450,7450,7450,7450,0
|
|
20231212,154600,2171471120,7450,7450,7450,7450,0
|
|
20231212,154500,2171471120,7450,7450,7450,7450,0
|
|
20231212,154400,2171471120,7450,7450,7450,7450,0
|
|
20231212,154300,2171471120,7450,7450,7450,7450,0
|
|
20231212,154200,2171471120,7450,7450,7450,7450,0
|
|
20231212,154100,2171471120,7450,7450,7450,7450,0
|
|
20231212,154000,2171471120,7450,7450,7450,7450,0
|
|
20231212,153900,2171471120,7450,7450,7450,7450,0
|
|
20231212,153800,2171471120,7450,7450,7450,7450,0
|
|
20231212,153700,2171471120,7450,7450,7450,7450,0
|
|
20231212,153600,2171471120,7450,7450,7450,7450,0
|
|
20231212,153500,2171471120,7450,7450,7450,7450,0
|
|
20231212,153400,2171471120,7450,7450,7450,7450,0
|
|
20231212,153300,2171471120,7450,7450,7450,7450,0
|
|
20231212,153200,2171471120,7450,7450,7450,7450,0
|
|
20231212,153100,2171471120,7450,7450,7450,7450,0
|
|
20231212,153000,2171471120,7450,7450,7450,7450,3246
|
|
20231212,152900,2147288420,7460,7460,7460,7460,0
|
|
20231212,152800,2147288420,7460,7460,7460,7460,0
|
|
20231212,152700,2147288420,7460,7460,7460,7460,0
|
|
20231212,152600,2147288420,7460,7460,7460,7460,0
|
|
20231212,152500,2147288420,7460,7460,7460,7460,0
|
|
20231212,152400,2147288420,7460,7460,7460,7460,0
|
|
20231212,152300,2147288420,7460,7460,7460,7460,0
|
|
20231212,152200,2147288420,7460,7460,7460,7460,0
|
|
20231212,152100,2147288420,7460,7460,7460,7460,0
|
|
20231212,152000,2147288420,7460,7460,7460,7460,0
|
|
20231212,151900,2147288420,7460,7470,7470,7460,210
|
|
20231212,151800,2145720580,7470,7450,7470,7440,763
|
|
20231212,151700,2140035960,7450,7460,7460,7450,76
|
|
20231212,151600,2139469210,7460,7470,7480,7460,1144
|
|
20231212,151500,2130922110,7480,7480,7480,7480,86
|
|
20231212,151400,2130278830,7480,7470,7480,7470,1055
|
|
20231212,151300,2122395980,7470,7460,7470,7460,465
|
|
20231212,151200,2118926880,7460,7460,7460,7460,23
|
|
20231212,151100,2118755300,7460,7460,7460,7460,26
|
|
20231212,151000,2118561340,7460,7470,7470,7460,714
|
|
20231212,150900,2113229900,7460,7460,7470,7460,708
|
|
20231212,150800,2107946150,7470,7450,7470,7450,805
|
|
20231212,150700,2101941600,7450,7450,7450,7440,1548
|
|
20231212,150600,2090409530,7460,7450,7460,7450,213
|
|
20231212,150500,2088822650,7450,7450,7450,7450,182
|
|
20231212,150400,2087466750,7450,7450,7450,7450,10
|
|
20231212,150300,2087392250,7450,7450,7450,7450,207
|
|
20231212,150200,2085850100,7450,7450,7450,7450,426
|
|
20231212,150100,2082676400,7470,7460,7470,7460,693
|
|
20231212,150000,2077499920,7460,7460,7460,7460,11
|
|
20231212,145900,2077417860,7450,7450,7450,7450,525
|
|
20231212,145800,2073506610,7450,7450,7450,7450,3
|
|
20231212,145700,2073484260,7460,7460,7460,7460,1314
|
|
20231212,145600,2063681820,7460,7460,7460,7460,1898
|
|
20231212,145500,2049522740,7450,7450,7450,7450,0
|
|
20231212,145400,2049522740,7450,7450,7450,7450,14
|
|
20231212,145300,2049418440,7450,7450,7450,7450,166
|
|
20231212,145200,2048181740,7450,7450,7450,7450,10
|
|
20231212,145100,2048107240,7450,7450,7450,7450,348
|
|
20231212,145000,2045514640,7450,7450,7450,7440,427
|
|
20231212,144900,2042333590,7440,7440,7440,7440,71
|
|
20231212,144800,2041805350,7450,7450,7450,7450,42
|
|
20231212,144700,2041492450,7440,7440,7440,7440,1
|
|
20231212,144600,2041485010,7440,7440,7440,7440,512
|
|
20231212,144500,2037675730,7430,7430,7430,7430,1
|
|
20231212,144400,2037668300,7440,7440,7440,7440,255
|
|
20231212,144300,2035771100,7430,7430,7430,7430,60
|
|
20231212,144200,2035325300,7440,7440,7440,7440,10
|
|
20231212,144100,2035250900,7430,7430,7430,7430,35
|
|
20231212,144000,2034990850,7430,7440,7440,7430,1545
|
|
20231212,143900,2023496060,7430,7430,7430,7430,0
|
|
20231212,143800,2023496060,7430,7430,7430,7430,0
|
|
20231212,143700,2023496060,7430,7430,7430,7430,0
|
|
20231212,143600,2023496060,7430,7420,7430,7420,444
|
|
20231212,143500,2020198580,7430,7430,7430,7430,92
|
|
20231212,143400,2019515020,7440,7440,7440,7440,215
|
|
20231212,143300,2017915420,7430,7430,7430,7430,500
|
|
20231212,143200,2014200420,7440,7430,7440,7430,101
|
|
20231212,143100,2013449980,7440,7440,7440,7440,1
|
|
20231212,143000,2013442540,7440,7450,7450,7440,327
|
|
20231212,142900,2011007660,7450,7450,7450,7450,0
|
|
20231212,142800,2011007660,7450,7450,7450,7450,179
|
|
20231212,142700,2009674110,7450,7440,7450,7440,121
|
|
20231212,142600,2008772670,7440,7430,7440,7430,380
|
|
20231212,142500,2005948970,7430,7430,7430,7430,451
|
|
20231212,142400,2002598040,7430,7450,7450,7430,81
|
|
20231212,142300,2001996190,7450,7430,7450,7430,1149
|
|
20231212,142200,1993441550,7420,7420,7420,7420,126
|
|
20231212,142100,1992506630,7410,7410,7410,7410,0
|
|
20231212,142000,1992506630,7410,7410,7410,7410,5
|
|
20231212,141900,1992469580,7400,7400,7400,7400,0
|
|
20231212,141800,1992469580,7400,7400,7400,7400,487
|
|
20231212,141700,1988865780,7410,7410,7410,7410,347
|
|
20231212,141600,1986294510,7410,7410,7410,7410,509
|
|
20231212,141500,1982522820,7420,7430,7430,7420,217
|
|
20231212,141400,1980912170,7430,7430,7430,7430,0
|
|
20231212,141300,1980912170,7430,7430,7430,7430,0
|
|
20231212,141200,1980912170,7430,7430,7430,7430,49
|
|
20231212,141100,1980548100,7420,7420,7420,7420,0
|
|
20231212,141000,1980548100,7420,7420,7420,7420,2040
|
|
20231212,140900,1965411300,7410,7420,7420,7410,2463
|
|
20231212,140800,1947156020,7420,7420,7420,7420,103
|
|
20231212,140700,1946391760,7420,7430,7430,7420,512
|
|
20231212,140600,1942587720,7400,7390,7400,7390,2825
|
|
20231212,140500,1921710770,7390,7380,7390,7380,225
|
|
20231212,140400,1920050060,7380,7390,7390,7380,515
|
|
20231212,140300,1916249260,7380,7380,7380,7380,0
|
|
20231212,140200,1916249260,7380,7380,7380,7380,2349
|
|
20231212,140100,1898913640,7380,7400,7400,7380,1459
|
|
20231212,140000,1888132660,7400,7420,7420,7400,1575
|
|
20231212,135900,1876475600,7430,7410,7430,7410,51
|
|
20231212,135800,1876097670,7430,7430,7430,7430,0
|
|
20231212,135700,1876097670,7430,7430,7430,7430,0
|
|
20231212,135600,1876097670,7430,7430,7430,7430,0
|
|
20231212,135500,1876097670,7430,7430,7430,7430,0
|
|
20231212,135400,1876097670,7430,7420,7430,7420,716
|
|
20231212,135300,1870783050,7420,7420,7420,7420,10
|
|
20231212,135200,1870708850,7420,7420,7420,7420,343
|
|
20231212,135100,1868163790,7420,7420,7420,7420,80
|
|
20231212,135000,1867570190,7420,7420,7420,7420,731
|
|
20231212,134900,1862146170,7420,7420,7420,7420,0
|
|
20231212,134800,1862146170,7420,7420,7430,7420,125
|
|
20231212,134700,1861218530,7430,7430,7430,7430,45
|
|
20231212,134600,1860884180,7430,7430,7430,7430,219
|
|
20231212,134500,1859257010,7430,7430,7430,7430,69
|
|
20231212,134400,1858744340,7430,7430,7430,7430,0
|
|
20231212,134300,1858744340,7430,7430,7430,7430,1
|
|
20231212,134200,1858736910,7430,7440,7440,7430,602
|
|
20231212,134100,1854263250,7440,7440,7440,7440,0
|
|
20231212,134000,1854263250,7440,7430,7440,7430,939
|
|
20231212,133900,1847286400,7440,7440,7440,7430,339
|
|
20231212,133800,1844766290,7440,7440,7440,7440,500
|
|
20231212,133700,1841046290,7440,7440,7440,7430,768
|
|
20231212,133600,1835339980,7450,7460,7460,7450,1263
|
|
20231212,133500,1825930490,7460,7460,7460,7460,227
|
|
20231212,133400,1824237070,7460,7470,7470,7460,8
|
|
20231212,133300,1824177340,7470,7460,7470,7460,219
|
|
20231212,133200,1822542100,7470,7470,7470,7470,0
|
|
20231212,133100,1822542100,7470,7460,7470,7460,113
|
|
20231212,133000,1821699030,7460,7460,7460,7460,170
|
|
20231212,132900,1820430830,7470,7450,7470,7450,122
|
|
20231212,132800,1819521490,7450,7460,7460,7450,155
|
|
20231212,132700,1818366690,7460,7460,7460,7460,1
|
|
20231212,132600,1818359230,7460,7470,7470,7460,160
|
|
20231212,132500,1817165430,7470,7470,7470,7470,0
|
|
20231212,132400,1817165430,7470,7470,7470,7470,0
|
|
20231212,132300,1817165430,7470,7470,7470,7470,500
|
|
20231212,132200,1813430430,7470,7480,7480,7470,7
|
|
20231212,132100,1813378120,7480,7450,7480,7450,146
|
|
20231212,132000,1812287390,7450,7480,7480,7450,105
|
|
20231212,131900,1811504110,7480,7480,7480,7480,0
|
|
20231212,131800,1811504110,7480,7480,7480,7480,0
|
|
20231212,131700,1811504110,7480,7460,7480,7460,338
|
|
20231212,131600,1808975910,7450,7450,7450,7450,49
|
|
20231212,131500,1808610860,7450,7450,7450,7450,2
|
|
20231212,131400,1808595960,7450,7450,7450,7450,10
|
|
20231212,131300,1808521460,7450,7450,7450,7450,135
|
|
20231212,131200,1807515710,7440,7440,7440,7440,310
|
|
20231212,131100,1805209310,7450,7450,7450,7450,10
|
|
20231212,131000,1805134810,7450,7450,7450,7450,55
|
|
20231212,130900,1804725060,7440,7440,7450,7440,257
|
|
20231212,130800,1802812940,7450,7450,7450,7450,101
|
|
20231212,130700,1802060490,7440,7440,7440,7440,333
|
|
20231212,130600,1799582970,7440,7440,7440,7440,1604
|
|
20231212,130500,1787649210,7430,7420,7430,7420,106
|
|
20231212,130400,1786861640,7410,7410,7410,7410,27
|
|
20231212,130300,1786661570,7430,7430,7430,7400,1180
|
|
20231212,130200,1777917630,7430,7430,7440,7430,180
|
|
20231212,130100,1776580210,7420,7420,7420,7410,765
|
|
20231212,130000,1770910820,7420,7430,7430,7420,17
|
|
20231212,125900,1770784630,7430,7430,7430,7430,113
|
|
20231212,125800,1769945040,7420,7430,7430,7420,171
|
|
20231212,125700,1768675380,7440,7450,7450,7440,277
|
|
20231212,125600,1766612790,7460,7460,7460,7460,22
|
|
20231212,125500,1766448670,7460,7450,7460,7450,420
|
|
20231212,125400,1763319470,7450,7450,7450,7450,47
|
|
20231212,125300,1762969320,7450,7460,7460,7450,1398
|
|
20231212,125200,1752551150,7460,7490,7490,7460,844
|
|
20231212,125100,1746246750,7490,7490,7490,7480,1509
|
|
20231212,125000,1734944850,7490,7500,7500,7490,108
|
|
20231212,124900,1734134900,7510,7510,7510,7510,100
|
|
20231212,124800,1733383900,7510,7510,7510,7510,1027
|
|
20231212,124700,1725671130,7510,7520,7520,7510,495
|
|
20231212,124600,1721949460,7520,7520,7520,7520,48
|
|
20231212,124500,1721588500,7530,7530,7540,7530,200
|
|
20231212,124400,1720082400,7520,7510,7530,7510,2157
|
|
20231212,124300,1703859070,7510,7500,7510,7500,519
|
|
20231212,124200,1699966420,7510,7510,7510,7510,107
|
|
20231212,124100,1699162850,7510,7510,7510,7510,117
|
|
20231212,124000,1698284180,7520,7510,7530,7510,2641
|
|
20231212,123900,1678419460,7520,7500,7520,7500,791
|
|
20231212,123800,1672476620,7500,7500,7500,7500,1930
|
|
20231212,123700,1658001620,7500,7490,7500,7490,112
|
|
20231212,123600,1657161740,7490,7490,7490,7490,268
|
|
20231212,123500,1655154420,7490,7480,7490,7480,79
|
|
20231212,123400,1654562780,7480,7480,7480,7480,0
|
|
20231212,123300,1654562780,7480,7480,7480,7480,191
|
|
20231212,123200,1653134100,7480,7480,7480,7480,201
|
|
20231212,123100,1651630620,7480,7480,7480,7480,167
|
|
20231212,123000,1650381460,7480,7500,7500,7480,201
|
|
20231212,122900,1648877960,7490,7490,7490,7490,451
|
|
20231212,122800,1645499970,7490,7490,7490,7480,788
|
|
20231212,122700,1639602370,7490,7490,7500,7490,29
|
|
20231212,122600,1639384900,7490,7490,7490,7490,316
|
|
20231212,122500,1637018060,7490,7490,7490,7490,15
|
|
20231212,122400,1636905710,7490,7490,7490,7490,100
|
|
20231212,122300,1636156710,7490,7500,7500,7490,124
|
|
20231212,122200,1635227940,7490,7490,7490,7490,0
|
|
20231212,122100,1635227940,7490,7510,7510,7490,202
|
|
20231212,122000,1633714700,7510,7490,7510,7490,1040
|
|
20231212,121900,1625914670,7500,7500,7500,7490,597
|
|
20231212,121800,1621439180,7500,7510,7510,7500,347
|
|
20231212,121700,1618835220,7500,7500,7500,7500,25
|
|
20231212,121600,1618647720,7510,7510,7510,7510,128
|
|
20231212,121500,1617686440,7490,7510,7520,7490,2333
|
|
20231212,121400,1600183380,7500,7500,7510,7500,854
|
|
20231212,121300,1593775810,7510,7530,7530,7510,1338
|
|
20231212,121200,1583715550,7530,7530,7530,7530,742
|
|
20231212,121100,1578128290,7530,7530,7540,7530,354
|
|
20231212,121000,1575462650,7540,7540,7540,7540,334
|
|
20231212,120900,1572944290,7540,7530,7540,7520,436
|
|
20231212,120800,1569660660,7530,7540,7540,7530,186
|
|
20231212,120700,1568260070,7540,7540,7540,7540,10
|
|
20231212,120600,1568184670,7540,7540,7540,7540,312
|
|
20231212,120500,1565832190,7550,7560,7560,7530,1526
|
|
20231212,120400,1554313900,7560,7550,7560,7550,436
|
|
20231212,120300,1551020900,7550,7550,7550,7540,1422
|
|
20231212,120200,1540285450,7550,7540,7550,7540,227
|
|
20231212,120100,1538572170,7530,7560,7560,7530,1412
|
|
20231212,120000,1527913660,7570,7580,7580,7570,2716
|
|
20231212,115900,1507336670,7570,7560,7580,7560,2561
|
|
20231212,115800,1487949370,7570,7540,7570,7540,3074
|
|
20231212,115700,1464717970,7540,7540,7560,7540,5593
|
|
20231212,115600,1422486540,7540,7520,7540,7520,2606
|
|
20231212,115500,1402854670,7520,7520,7520,7510,779
|
|
20231212,115400,1396996790,7520,7520,7520,7520,524
|
|
20231212,115300,1393056310,7520,7520,7520,7520,400
|
|
20231212,115200,1390048310,7520,7510,7520,7510,604
|
|
20231212,115100,1385510250,7510,7520,7520,7510,138
|
|
20231212,115000,1384473040,7520,7520,7520,7520,712
|
|
20231212,114900,1379118800,7520,7520,7520,7520,410
|
|
20231212,114800,1376035600,7530,7520,7530,7510,4748
|
|
20231212,114700,1340305650,7510,7510,7510,7500,1759
|
|
20231212,114600,1327099600,7500,7480,7510,7480,4258
|
|
20231212,114500,1295187600,7480,7480,7480,7480,187
|
|
20231212,114400,1293788840,7480,7480,7480,7480,516
|
|
20231212,114300,1289929160,7480,7480,7490,7480,391
|
|
20231212,114200,1287004380,7480,7480,7480,7470,726
|
|
20231212,114100,1281576310,7480,7480,7480,7470,315
|
|
20231212,114000,1279220370,7480,7480,7490,7480,1124
|
|
20231212,113900,1270806170,7470,7480,7480,7470,101
|
|
20231212,113800,1270051320,7480,7490,7490,7480,943
|
|
20231212,113700,1262997670,7490,7490,7490,7480,511
|
|
20231212,113600,1259170340,7490,7490,7500,7490,614
|
|
20231212,113500,1254571470,7490,7490,7490,7490,351
|
|
20231212,113400,1251942480,7500,7490,7500,7490,415
|
|
20231212,113300,1248832850,7500,7480,7500,7470,4079
|
|
20231212,113200,1218293400,7480,7480,7480,7470,907
|
|
20231212,113100,1211517780,7480,7470,7480,7470,274
|
|
20231212,113000,1209470470,7470,7470,7470,7470,1575
|
|
20231212,112900,1197705220,7470,7460,7470,7460,183
|
|
20231212,112800,1196338690,7460,7450,7460,7440,492
|
|
20231212,112700,1192670220,7450,7450,7460,7450,367
|
|
20231212,112600,1189933050,7450,7450,7460,7450,488
|
|
20231212,112500,1186295210,7470,7450,7470,7450,367
|
|
20231212,112400,1183560840,7450,7440,7450,7440,40
|
|
20231212,112300,1183263040,7440,7440,7440,7440,258
|
|
20231212,112200,1181343520,7430,7450,7450,7430,401
|
|
20231212,112100,1178362820,7450,7460,7460,7450,878
|
|
20231212,112000,1171821520,7450,7460,7460,7450,205
|
|
20231212,111900,1170292270,7460,7440,7460,7440,2980
|
|
20231212,111800,1148095320,7430,7430,7440,7430,820
|
|
20231212,111700,1142002220,7420,7430,7430,7420,205
|
|
20231212,111600,1140479120,7430,7410,7430,7410,1054
|
|
20231212,111500,1132650630,7400,7400,7400,7400,3
|
|
20231212,111400,1132628430,7400,7410,7420,7400,877
|
|
20231212,111300,1126130890,7410,7410,7410,7410,550
|
|
20231212,111200,1122055390,7410,7410,7410,7410,0
|
|
20231212,111100,1122055390,7410,7420,7420,7410,46
|
|
20231212,111000,1121714470,7420,7410,7420,7410,865
|
|
20231212,110900,1115299820,7400,7390,7400,7390,913
|
|
20231212,110800,1108543700,7390,7390,7390,7390,49
|
|
20231212,110700,1108181590,7390,7380,7390,7380,40
|
|
20231212,110600,1107886340,7380,7380,7380,7380,400
|
|
20231212,110500,1104934340,7380,7380,7380,7380,0
|
|
20231212,110400,1104934340,7380,7380,7380,7380,50
|
|
20231212,110300,1104565340,7380,7380,7380,7380,411
|
|
20231212,110200,1101532160,7380,7380,7380,7350,402
|
|
20231212,110100,1098565430,7350,7350,7350,7350,0
|
|
20231212,110000,1098565430,7350,7350,7350,7350,0
|
|
20231212,105900,1098565430,7350,7350,7350,7350,1
|
|
20231212,105800,1098558080,7350,7350,7350,7350,0
|
|
20231212,105700,1098558080,7350,7350,7350,7350,0
|
|
20231212,105600,1098558080,7350,7350,7350,7350,0
|
|
20231212,105500,1098558080,7350,7360,7360,7350,687
|
|
20231212,105400,1093502030,7360,7360,7360,7360,345
|
|
20231212,105300,1090962830,7370,7360,7380,7360,235
|
|
20231212,105200,1089231170,7370,7370,7370,7370,2
|
|
20231212,105100,1089216430,7360,7360,7360,7360,553
|
|
20231212,105000,1085146350,7360,7360,7360,7360,0
|
|
20231212,104900,1085146350,7360,7360,7360,7360,10
|
|
20231212,104800,1085072750,7360,7360,7360,7360,101
|
|
20231212,104700,1084329390,7360,7360,7360,7360,5
|
|
20231212,104600,1084292590,7370,7380,7380,7370,437
|
|
20231212,104500,1081069780,7380,7370,7380,7370,15
|
|
20231212,104400,1080959090,7380,7380,7380,7380,302
|
|
20231212,104300,1078730330,7380,7360,7380,7360,763
|
|
20231212,104200,1073108130,7360,7360,7360,7350,163
|
|
20231212,104100,1071908800,7360,7350,7360,7350,122
|
|
20231212,104000,1071012030,7350,7360,7360,7350,287
|
|
20231212,103900,1068899850,7360,7360,7360,7360,394
|
|
20231212,103800,1066000010,7360,7350,7360,7350,629
|
|
20231212,103700,1061371130,7350,7340,7350,7340,50
|
|
20231212,103600,1061003880,7340,7350,7360,7340,2130
|
|
20231212,103500,1045360270,7350,7380,7380,7350,1023
|
|
20231212,103400,1037829820,7380,7380,7380,7380,500
|
|
20231212,103300,1034139820,7380,7380,7380,7380,0
|
|
20231212,103200,1034139820,7380,7380,7380,7380,215
|
|
20231212,103100,1032553120,7380,7380,7380,7380,0
|
|
20231212,103000,1032553120,7380,7400,7400,7380,946
|
|
20231212,102900,1025562710,7400,7400,7400,7400,20
|
|
20231212,102800,1025414710,7400,7400,7400,7400,135
|
|
20231212,102700,1024415710,7400,7410,7410,7400,65
|
|
20231212,102600,1023934070,7410,7390,7410,7390,110
|
|
20231212,102500,1023119690,7400,7410,7410,7400,652
|
|
20231212,102400,1018293240,7430,7430,7440,7420,306
|
|
20231212,102300,1016018980,7420,7390,7420,7390,30
|
|
20231212,102200,1015796770,7420,7390,7430,7390,604
|
|
20231212,102100,1011311850,7390,7400,7400,7390,1111
|
|
20231212,102000,1003100140,7400,7410,7410,7400,59
|
|
20231212,101900,1002663410,7410,7410,7420,7410,234
|
|
20231212,101800,1000928390,7410,7430,7430,7410,188
|
|
20231212,101700,999533570,7430,7410,7430,7410,1102
|
|
20231212,101600,991363330,7410,7410,7410,7400,222
|
|
20231212,101500,989718410,7410,7410,7410,7400,942
|
|
20231212,101400,982738620,7410,7380,7410,7380,696
|
|
20231212,101300,977583190,7370,7370,7370,7370,95
|
|
20231212,101200,976883040,7370,7370,7370,7360,175
|
|
20231212,101100,975593790,7370,7370,7370,7370,12
|
|
20231212,101000,975505350,7370,7370,7370,7370,2
|
|
20231212,100900,975490610,7360,7370,7370,7360,188
|
|
20231212,100800,974106050,7370,7370,7370,7370,43
|
|
20231212,100700,973789140,7370,7370,7370,7370,686
|
|
20231212,100600,968733320,7370,7370,7370,7370,10
|
|
20231212,100500,968659620,7390,7390,7390,7390,286
|
|
20231212,100400,966546080,7380,7380,7380,7380,202
|
|
20231212,100300,965055320,7380,7330,7380,7330,718
|
|
20231212,100200,959765140,7320,7330,7330,7320,354
|
|
20231212,100100,957171670,7330,7340,7360,7330,259
|
|
20231212,100000,955269700,7340,7340,7340,7340,101
|
|
20231212,095900,954528360,7340,7350,7350,7340,1508
|
|
20231212,095800,943450340,7360,7360,7360,7350,316
|
|
20231212,095700,941124780,7360,7370,7370,7360,1130
|
|
20231212,095600,932802980,7360,7370,7370,7360,924
|
|
20231212,095500,926001140,7360,7360,7360,7360,544
|
|
20231212,095400,921997300,7350,7360,7360,7350,266
|
|
20231212,095300,920040470,7360,7360,7360,7360,576
|
|
20231212,095200,915801110,7350,7390,7390,7340,3154
|
|
20231212,095100,892594760,7390,7390,7390,7390,63
|
|
20231212,095000,892129190,7390,7410,7410,7390,2179
|
|
20231212,094900,876004160,7420,7450,7450,7410,5615
|
|
20231212,094800,834304270,7450,7430,7450,7430,827
|
|
20231212,094700,828148570,7420,7430,7440,7420,1222
|
|
20231212,094600,819071920,7430,7420,7430,7400,1469
|
|
20231212,094500,808169880,7420,7400,7420,7390,1271
|
|
20231212,094400,798764470,7400,7390,7400,7390,853
|
|
20231212,094300,792460600,7390,7360,7390,7360,1338
|
|
20231212,094200,782599130,7360,7360,7370,7360,656
|
|
20231212,094100,777765420,7360,7360,7360,7360,75
|
|
20231212,094000,777213420,7360,7390,7390,7350,1259
|
|
20231212,093900,767944560,7370,7380,7390,7370,303
|
|
20231212,093800,765707970,7390,7400,7400,7390,571
|
|
20231212,093700,761488260,7410,7420,7420,7390,279
|
|
20231212,093600,759423840,7420,7410,7420,7400,1420
|
|
20231212,093500,748902490,7430,7410,7430,7410,2466
|
|
20231212,093400,730624110,7410,7420,7420,7410,467
|
|
20231212,093300,727160240,7430,7420,7430,7420,419
|
|
20231212,093200,724048270,7420,7410,7420,7410,585
|
|
20231212,093100,719707600,7400,7460,7460,7400,2327
|
|
20231212,093000,702447410,7460,7450,7470,7430,3459
|
|
20231212,092900,676704900,7450,7450,7470,7450,778
|
|
20231212,092800,670908720,7450,7450,7480,7440,645
|
|
20231212,092700,666098470,7450,7470,7470,7440,2829
|
|
20231212,092600,645000620,7480,7510,7510,7480,2105
|
|
20231212,092500,629223310,7510,7490,7510,7490,1457
|
|
20231212,092400,618292370,7500,7490,7500,7490,1195
|
|
20231212,092300,609340850,7490,7480,7490,7460,2405
|
|
20231212,092200,591358100,7480,7510,7520,7480,3079
|
|
20231212,092100,568271550,7520,7540,7540,7510,3327
|
|
20231212,092000,543258090,7540,7550,7550,7520,2928
|
|
20231212,091900,521181640,7530,7530,7550,7530,4876
|
|
20231212,091800,484421610,7530,7510,7540,7490,4236
|
|
20231212,091700,452590960,7500,7440,7540,7440,16838
|
|
20231212,091600,326548010,7420,7400,7430,7400,3378
|
|
20231212,091500,301493450,7400,7390,7400,7380,2530
|
|
20231212,091400,282794640,7400,7420,7420,7390,1948
|
|
20231212,091300,268372330,7410,7380,7410,7380,2515
|
|
20231212,091200,249760550,7390,7380,7390,7370,814
|
|
20231212,091100,243756380,7380,7380,7390,7380,483
|
|
20231212,091000,240191810,7380,7400,7400,7360,2680
|
|
20231212,090900,220427540,7360,7410,7420,7360,1830
|
|
20231212,090800,206888480,7410,7400,7410,7380,5010
|
|
20231212,090700,169860350,7400,7400,7410,7380,1780
|
|
20231212,090600,156689390,7400,7410,7410,7380,3056
|
|
20231212,090500,134076140,7410,7420,7440,7380,6026
|
|
20231212,090400,89431260,7420,7320,7420,7300,3023
|
|
20231212,090300,67208870,7300,7270,7300,7270,4179
|
|
20231212,090200,36787120,7270,7260,7270,7260,520
|
|
20231212,090100,33006930,7240,7260,7270,7240,2051
|
|
20231212,090000,18142060,7250,7260,7270,7250,1633
|