569 lines
28 KiB
CSV
569 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,192600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,192500,2764337060,7570,7570,7570,7570,0
|
|
20240102,192400,2764337060,7570,7570,7570,7570,0
|
|
20240102,192300,2764337060,7570,7570,7570,7570,0
|
|
20240102,192200,2764337060,7570,7570,7570,7570,0
|
|
20240102,192100,2764337060,7570,7570,7570,7570,0
|
|
20240102,192000,2764337060,7570,7570,7570,7570,0
|
|
20240102,191900,2764337060,7570,7570,7570,7570,0
|
|
20240102,191800,2764337060,7570,7570,7570,7570,0
|
|
20240102,191700,2764337060,7570,7570,7570,7570,0
|
|
20240102,191600,2764337060,7570,7570,7570,7570,0
|
|
20240102,191500,2764337060,7570,7570,7570,7570,0
|
|
20240102,191400,2764337060,7570,7570,7570,7570,0
|
|
20240102,191300,2764337060,7570,7570,7570,7570,0
|
|
20240102,191200,2764337060,7570,7570,7570,7570,0
|
|
20240102,191100,2764337060,7570,7570,7570,7570,0
|
|
20240102,191000,2764337060,7570,7570,7570,7570,0
|
|
20240102,190900,2764337060,7570,7570,7570,7570,0
|
|
20240102,190800,2764337060,7570,7570,7570,7570,0
|
|
20240102,190700,2764337060,7570,7570,7570,7570,0
|
|
20240102,190600,2764337060,7570,7570,7570,7570,0
|
|
20240102,190500,2764337060,7570,7570,7570,7570,0
|
|
20240102,190400,2764337060,7570,7570,7570,7570,0
|
|
20240102,190300,2764337060,7570,7570,7570,7570,0
|
|
20240102,190200,2764337060,7570,7570,7570,7570,0
|
|
20240102,190100,2764337060,7570,7570,7570,7570,0
|
|
20240102,190000,2764337060,7570,7570,7570,7570,0
|
|
20240102,185900,2764337060,7570,7570,7570,7570,0
|
|
20240102,185800,2764337060,7570,7570,7570,7570,0
|
|
20240102,185700,2764337060,7570,7570,7570,7570,0
|
|
20240102,185600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,185500,2764337060,7570,7570,7570,7570,0
|
|
20240102,185400,2764337060,7570,7570,7570,7570,0
|
|
20240102,185300,2764337060,7570,7570,7570,7570,0
|
|
20240102,185200,2764337060,7570,7570,7570,7570,0
|
|
20240102,185100,2764337060,7570,7570,7570,7570,0
|
|
20240102,185000,2764337060,7570,7570,7570,7570,0
|
|
20240102,184900,2764337060,7570,7570,7570,7570,0
|
|
20240102,184800,2764337060,7570,7570,7570,7570,0
|
|
20240102,184700,2764337060,7570,7570,7570,7570,0
|
|
20240102,184600,2764337060,7570,7570,7570,7570,0
|
|
20240102,184500,2764337060,7570,7570,7570,7570,0
|
|
20240102,184400,2764337060,7570,7570,7570,7570,0
|
|
20240102,184300,2764337060,7570,7570,7570,7570,0
|
|
20240102,184200,2764337060,7570,7570,7570,7570,0
|
|
20240102,184100,2764337060,7570,7570,7570,7570,0
|
|
20240102,184000,2764337060,7570,7570,7570,7570,0
|
|
20240102,183900,2764337060,7570,7570,7570,7570,0
|
|
20240102,183800,2764337060,7570,7570,7570,7570,0
|
|
20240102,183700,2764337060,7570,7570,7570,7570,0
|
|
20240102,183600,2764337060,7570,7570,7570,7570,0
|
|
20240102,183500,2764337060,7570,7570,7570,7570,0
|
|
20240102,183400,2764337060,7570,7570,7570,7570,0
|
|
20240102,183300,2764337060,7570,7570,7570,7570,0
|
|
20240102,183200,2764337060,7570,7570,7570,7570,0
|
|
20240102,183100,2764337060,7570,7570,7570,7570,0
|
|
20240102,183000,2764337060,7570,7570,7570,7570,0
|
|
20240102,182900,2764337060,7570,7570,7570,7570,0
|
|
20240102,182800,2764337060,7570,7570,7570,7570,0
|
|
20240102,182700,2764337060,7570,7570,7570,7570,0
|
|
20240102,182600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,182500,2764337060,7570,7570,7570,7570,0
|
|
20240102,182400,2764337060,7570,7570,7570,7570,0
|
|
20240102,182300,2764337060,7570,7570,7570,7570,0
|
|
20240102,182200,2764337060,7570,7570,7570,7570,0
|
|
20240102,182100,2764337060,7570,7570,7570,7570,0
|
|
20240102,182000,2764337060,7570,7570,7570,7570,0
|
|
20240102,181900,2764337060,7570,7570,7570,7570,0
|
|
20240102,181800,2764337060,7570,7570,7570,7570,0
|
|
20240102,181700,2764337060,7570,7570,7570,7570,0
|
|
20240102,181600,2764337060,7570,7570,7570,7570,0
|
|
20240102,181500,2764337060,7570,7570,7570,7570,0
|
|
20240102,181400,2764337060,7570,7570,7570,7570,0
|
|
20240102,181300,2764337060,7570,7570,7570,7570,0
|
|
20240102,181200,2764337060,7570,7570,7570,7570,0
|
|
20240102,181100,2764337060,7570,7570,7570,7570,0
|
|
20240102,181000,2764337060,7570,7570,7570,7570,0
|
|
20240102,180900,2764337060,7570,7570,7570,7570,0
|
|
20240102,180800,2764337060,7570,7570,7570,7570,0
|
|
20240102,180700,2764337060,7570,7570,7570,7570,0
|
|
20240102,180600,2764337060,7570,7570,7570,7570,0
|
|
20240102,180500,2764337060,7570,7570,7570,7570,0
|
|
20240102,180400,2764337060,7570,7570,7570,7570,0
|
|
20240102,180300,2764337060,7570,7570,7570,7570,0
|
|
20240102,180200,2764337060,7570,7570,7570,7570,0
|
|
20240102,180100,2764337060,7570,7570,7570,7570,0
|
|
20240102,180000,2764337060,7570,7570,7570,7570,0
|
|
20240102,175900,2764337060,7570,7570,7570,7570,0
|
|
20240102,175800,2764337060,7570,7570,7570,7570,0
|
|
20240102,175700,2764337060,7570,7570,7570,7570,0
|
|
20240102,175600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,175500,2764337060,7570,7570,7570,7570,0
|
|
20240102,175400,2764337060,7570,7570,7570,7570,0
|
|
20240102,175300,2764337060,7570,7570,7570,7570,0
|
|
20240102,175200,2764337060,7570,7570,7570,7570,0
|
|
20240102,175100,2764337060,7570,7570,7570,7570,0
|
|
20240102,175000,2764337060,7570,7570,7570,7570,0
|
|
20240102,174900,2764337060,7570,7570,7570,7570,0
|
|
20240102,174800,2764337060,7570,7570,7570,7570,0
|
|
20240102,174700,2764337060,7570,7570,7570,7570,0
|
|
20240102,174600,2764337060,7570,7570,7570,7570,0
|
|
20240102,174500,2764337060,7570,7570,7570,7570,0
|
|
20240102,174400,2764337060,7570,7570,7570,7570,0
|
|
20240102,174300,2764337060,7570,7570,7570,7570,0
|
|
20240102,174200,2764337060,7570,7570,7570,7570,0
|
|
20240102,174100,2764337060,7570,7570,7570,7570,0
|
|
20240102,174000,2764337060,7570,7570,7570,7570,0
|
|
20240102,173900,2764337060,7570,7570,7570,7570,0
|
|
20240102,173800,2764337060,7570,7570,7570,7570,0
|
|
20240102,173700,2764337060,7570,7570,7570,7570,0
|
|
20240102,173600,2764337060,7570,7570,7570,7570,0
|
|
20240102,173500,2764337060,7570,7570,7570,7570,0
|
|
20240102,173400,2764337060,7570,7570,7570,7570,0
|
|
20240102,173300,2764337060,7570,7570,7570,7570,0
|
|
20240102,173200,2764337060,7570,7570,7570,7570,0
|
|
20240102,173100,2764337060,7570,7570,7570,7570,0
|
|
20240102,173000,2764337060,7570,7570,7570,7570,0
|
|
20240102,172900,2764337060,7570,7570,7570,7570,0
|
|
20240102,172800,2764337060,7570,7570,7570,7570,0
|
|
20240102,172700,2764337060,7570,7570,7570,7570,0
|
|
20240102,172600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,172500,2764337060,7570,7570,7570,7570,0
|
|
20240102,172400,2764337060,7570,7570,7570,7570,0
|
|
20240102,172300,2764337060,7570,7570,7570,7570,0
|
|
20240102,172200,2764337060,7570,7570,7570,7570,0
|
|
20240102,172100,2764337060,7570,7570,7570,7570,0
|
|
20240102,172000,2764337060,7570,7570,7570,7570,0
|
|
20240102,171900,2764337060,7570,7570,7570,7570,0
|
|
20240102,171800,2764337060,7570,7570,7570,7570,0
|
|
20240102,171700,2764337060,7570,7570,7570,7570,0
|
|
20240102,171600,2764337060,7570,7570,7570,7570,0
|
|
20240102,171500,2764337060,7570,7570,7570,7570,0
|
|
20240102,171400,2764337060,7570,7570,7570,7570,0
|
|
20240102,171300,2764337060,7570,7570,7570,7570,0
|
|
20240102,171200,2764337060,7570,7570,7570,7570,0
|
|
20240102,171100,2764337060,7570,7570,7570,7570,0
|
|
20240102,171000,2764337060,7570,7570,7570,7570,0
|
|
20240102,170900,2764337060,7570,7570,7570,7570,0
|
|
20240102,170800,2764337060,7570,7570,7570,7570,0
|
|
20240102,170700,2764337060,7570,7570,7570,7570,0
|
|
20240102,170600,2764337060,7570,7570,7570,7570,0
|
|
20240102,170500,2764337060,7570,7570,7570,7570,0
|
|
20240102,170400,2764337060,7570,7570,7570,7570,0
|
|
20240102,170300,2764337060,7570,7570,7570,7570,0
|
|
20240102,170200,2764337060,7570,7570,7570,7570,0
|
|
20240102,170100,2764337060,7570,7570,7570,7570,0
|
|
20240102,170000,2764337060,7570,7570,7570,7570,0
|
|
20240102,165900,2764337060,7570,7570,7570,7570,0
|
|
20240102,165800,2764337060,7570,7570,7570,7570,0
|
|
20240102,165700,2764337060,7570,7570,7570,7570,0
|
|
20240102,165600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,165500,2764337060,7570,7570,7570,7570,0
|
|
20240102,165400,2764337060,7570,7570,7570,7570,0
|
|
20240102,165300,2764337060,7570,7570,7570,7570,0
|
|
20240102,165200,2764337060,7570,7570,7570,7570,0
|
|
20240102,165100,2764337060,7570,7570,7570,7570,0
|
|
20240102,165000,2764337060,7570,7570,7570,7570,0
|
|
20240102,164900,2764337060,7570,7570,7570,7570,0
|
|
20240102,164800,2764337060,7570,7570,7570,7570,0
|
|
20240102,164700,2764337060,7570,7570,7570,7570,0
|
|
20240102,164600,2764337060,7570,7570,7570,7570,0
|
|
20240102,164500,2764337060,7570,7570,7570,7570,0
|
|
20240102,164400,2764337060,7570,7570,7570,7570,0
|
|
20240102,164300,2764337060,7570,7570,7570,7570,0
|
|
20240102,164200,2764337060,7570,7570,7570,7570,0
|
|
20240102,164100,2764337060,7570,7570,7570,7570,0
|
|
20240102,164000,2764337060,7570,7570,7570,7570,0
|
|
20240102,163900,2764337060,7570,7570,7570,7570,0
|
|
20240102,163800,2764337060,7570,7570,7570,7570,0
|
|
20240102,163700,2764337060,7570,7570,7570,7570,0
|
|
20240102,163600,2764337060,7570,7570,7570,7570,0
|
|
20240102,163500,2764337060,7570,7570,7570,7570,0
|
|
20240102,163400,2764337060,7570,7570,7570,7570,0
|
|
20240102,163300,2764337060,7570,7570,7570,7570,0
|
|
20240102,163200,2764337060,7570,7570,7570,7570,0
|
|
20240102,163100,2764337060,7570,7570,7570,7570,0
|
|
20240102,163000,2764337060,7570,7570,7570,7570,0
|
|
20240102,162900,2764337060,7570,7570,7570,7570,0
|
|
20240102,162800,2764337060,7570,7570,7570,7570,0
|
|
20240102,162700,2764337060,7570,7570,7570,7570,0
|
|
20240102,162600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,162500,2764337060,7570,7570,7570,7570,0
|
|
20240102,162400,2764337060,7570,7570,7570,7570,0
|
|
20240102,162300,2764337060,7570,7570,7570,7570,0
|
|
20240102,162200,2764337060,7570,7570,7570,7570,0
|
|
20240102,162100,2764337060,7570,7570,7570,7570,0
|
|
20240102,162000,2764337060,7570,7570,7570,7570,0
|
|
20240102,161900,2764337060,7570,7570,7570,7570,0
|
|
20240102,161800,2764337060,7570,7570,7570,7570,0
|
|
20240102,161700,2764337060,7570,7570,7570,7570,0
|
|
20240102,161600,2764337060,7570,7570,7570,7570,0
|
|
20240102,161500,2764337060,7570,7570,7570,7570,0
|
|
20240102,161400,2764337060,7570,7570,7570,7570,0
|
|
20240102,161300,2764337060,7570,7570,7570,7570,0
|
|
20240102,161200,2764337060,7570,7570,7570,7570,0
|
|
20240102,161100,2764337060,7570,7570,7570,7570,0
|
|
20240102,161000,2764337060,7570,7570,7570,7570,0
|
|
20240102,160900,2764337060,7570,7570,7570,7570,0
|
|
20240102,160800,2764337060,7570,7570,7570,7570,0
|
|
20240102,160700,2764337060,7570,7570,7570,7570,0
|
|
20240102,160600,2764337060,7570,7570,7570,7570,0
|
|
20240102,160500,2764337060,7570,7570,7570,7570,0
|
|
20240102,160400,2764337060,7570,7570,7570,7570,0
|
|
20240102,160300,2764337060,7570,7570,7570,7570,0
|
|
20240102,160200,2764337060,7570,7570,7570,7570,0
|
|
20240102,160100,2764337060,7570,7570,7570,7570,0
|
|
20240102,160000,2764337060,7570,7570,7570,7570,0
|
|
20240102,155900,2764337060,7570,7570,7570,7570,0
|
|
20240102,155800,2764337060,7570,7570,7570,7570,0
|
|
20240102,155700,2764337060,7570,7570,7570,7570,0
|
|
20240102,155600,2764337060,7570,7570,7570,7570,4044
|
|
20240102,155500,2764337060,7570,7570,7570,7570,0
|
|
20240102,155400,2764337060,7570,7570,7570,7570,0
|
|
20240102,155300,2764337060,7570,7570,7570,7570,0
|
|
20240102,155200,2764337060,7570,7570,7570,7570,0
|
|
20240102,155100,2764337060,7570,7570,7570,7570,0
|
|
20240102,155000,2764337060,7570,7570,7570,7570,0
|
|
20240102,154900,2764337060,7570,7570,7570,7570,0
|
|
20240102,154800,2764337060,7570,7570,7570,7570,0
|
|
20240102,154700,2764337060,7570,7570,7570,7570,0
|
|
20240102,154600,2764337060,7570,7570,7570,7570,0
|
|
20240102,154500,2764337060,7570,7570,7570,7570,0
|
|
20240102,154400,2764337060,7570,7570,7570,7570,0
|
|
20240102,154300,2764337060,7570,7570,7570,7570,0
|
|
20240102,154200,2764337060,7570,7570,7570,7570,0
|
|
20240102,154100,2764337060,7570,7570,7570,7570,0
|
|
20240102,154000,2764337060,7570,7570,7570,7570,0
|
|
20240102,153900,2764337060,7570,7570,7570,7570,0
|
|
20240102,153800,2764337060,7570,7570,7570,7570,0
|
|
20240102,153700,2764337060,7570,7570,7570,7570,0
|
|
20240102,153600,2764337060,7570,7570,7570,7570,0
|
|
20240102,153500,2764337060,7570,7570,7570,7570,0
|
|
20240102,153400,2764337060,7570,7570,7570,7570,0
|
|
20240102,153300,2764337060,7570,7570,7570,7570,0
|
|
20240102,153200,2764337060,7570,7570,7570,7570,0
|
|
20240102,153100,2764337060,7570,7570,7570,7570,0
|
|
20240102,153000,2764337060,7570,7570,7570,7570,4044
|
|
20240102,152900,2733723980,7610,7610,7610,7610,0
|
|
20240102,152800,2733723980,7610,7610,7610,7610,0
|
|
20240102,152700,2733723980,7610,7610,7610,7610,0
|
|
20240102,152600,2733723980,7610,7610,7610,7610,0
|
|
20240102,152500,2733723980,7610,7610,7610,7610,0
|
|
20240102,152400,2733723980,7610,7610,7610,7610,0
|
|
20240102,152300,2733723980,7610,7610,7610,7610,0
|
|
20240102,152200,2733723980,7610,7610,7610,7610,0
|
|
20240102,152100,2733723980,7610,7610,7610,7610,0
|
|
20240102,152000,2733723980,7610,7610,7610,7610,0
|
|
20240102,151900,2733723980,7610,7600,7610,7590,6578
|
|
20240102,151800,2683721630,7580,7550,7590,7540,2999
|
|
20240102,151700,2660998930,7550,7550,7560,7550,585
|
|
20240102,151600,2656582070,7560,7560,7560,7560,271
|
|
20240102,151500,2654533310,7560,7570,7570,7550,2248
|
|
20240102,151400,2637536700,7570,7570,7580,7570,500
|
|
20240102,151300,2633751670,7570,7570,7570,7570,1750
|
|
20240102,151200,2620504170,7560,7560,7560,7560,230
|
|
20240102,151100,2618765370,7570,7590,7590,7570,4573
|
|
20240102,151000,2584138700,7580,7590,7590,7570,473
|
|
20240102,150900,2580549560,7570,7580,7600,7570,6024
|
|
20240102,150800,2534834750,7580,7580,7580,7580,625
|
|
20240102,150700,2530097250,7580,7570,7580,7570,1386
|
|
20240102,150600,2519593440,7580,7550,7580,7550,7709
|
|
20240102,150500,2461302900,7550,7550,7550,7530,610
|
|
20240102,150400,2456703580,7540,7530,7550,7530,865
|
|
20240102,150300,2450177140,7530,7550,7550,7530,1338
|
|
20240102,150200,2440097110,7550,7550,7560,7550,358
|
|
20240102,150100,2437393230,7550,7540,7550,7540,874
|
|
20240102,150000,2430794680,7540,7520,7540,7520,2258
|
|
20240102,145900,2413789370,7520,7520,7520,7510,215
|
|
20240102,145800,2412173620,7520,7510,7520,7500,1172
|
|
20240102,145700,2403381320,7520,7500,7520,7500,259
|
|
20240102,145600,2401435020,7490,7480,7490,7480,60
|
|
20240102,145500,2400986120,7470,7480,7480,7470,1153
|
|
20240102,145400,2392369750,7480,7480,7480,7480,52
|
|
20240102,145300,2391980790,7480,7490,7490,7480,770
|
|
20240102,145200,2386219960,7480,7510,7510,7480,2163
|
|
20240102,145100,2370002510,7510,7520,7520,7510,26
|
|
20240102,145000,2369807000,7520,7520,7530,7520,296
|
|
20240102,144900,2367580650,7530,7530,7530,7530,549
|
|
20240102,144800,2363446680,7530,7530,7530,7530,355
|
|
20240102,144700,2360773530,7530,7540,7540,7520,869
|
|
20240102,144600,2354230030,7540,7540,7540,7540,523
|
|
20240102,144500,2350286610,7560,7570,7570,7560,444
|
|
20240102,144400,2346927570,7560,7580,7580,7560,1574
|
|
20240102,144300,2335009100,7590,7590,7610,7580,4114
|
|
20240102,144200,2303766530,7590,7580,7600,7560,3455
|
|
20240102,144100,2277576170,7580,7530,7580,7530,5090
|
|
20240102,144000,2239044990,7530,7500,7530,7500,1151
|
|
20240102,143900,2230381560,7510,7510,7520,7510,433
|
|
20240102,143800,2227126730,7510,7500,7510,7500,578
|
|
20240102,143700,2222787260,7500,7470,7500,7470,5838
|
|
20240102,143600,2179091620,7460,7460,7460,7460,163
|
|
20240102,143500,2177875640,7450,7450,7470,7450,107
|
|
20240102,143400,2177078470,7450,7470,7470,7450,159
|
|
20240102,143300,2175892400,7470,7450,7470,7450,310
|
|
20240102,143200,2173582710,7450,7450,7450,7450,250
|
|
20240102,143100,2171720210,7450,7450,7450,7450,160
|
|
20240102,143000,2170528210,7450,7450,7450,7450,250
|
|
20240102,142900,2168665710,7450,7460,7470,7450,3832
|
|
20240102,142800,2140047040,7460,7460,7460,7450,153
|
|
20240102,142700,2138905690,7460,7460,7460,7460,734
|
|
20240102,142600,2133430050,7460,7460,7460,7460,237
|
|
20240102,142500,2131662030,7460,7460,7460,7460,361
|
|
20240102,142400,2128968970,7460,7460,7460,7460,766
|
|
20240102,142300,2123254610,7450,7460,7460,7450,257
|
|
20240102,142200,2121337690,7460,7460,7460,7460,150
|
|
20240102,142100,2120218690,7460,7460,7460,7460,637
|
|
20240102,142000,2115466670,7460,7470,7470,7460,802
|
|
20240102,141900,2109476250,7460,7460,7460,7460,22
|
|
20240102,141800,2109312130,7470,7470,7470,7470,253
|
|
20240102,141700,2107422220,7470,7460,7470,7460,173
|
|
20240102,141600,2106131140,7470,7470,7470,7470,1614
|
|
20240102,141500,2094074560,7470,7470,7480,7470,255
|
|
20240102,141400,2092169360,7480,7470,7480,7470,1052
|
|
20240102,141300,2084302380,7470,7460,7470,7460,616
|
|
20240102,141200,2079706890,7460,7470,7470,7460,425
|
|
20240102,141100,2076533670,7470,7460,7470,7460,2100
|
|
20240102,141000,2060850830,7460,7450,7460,7450,375
|
|
20240102,140900,2058056080,7440,7450,7450,7440,2367
|
|
20240102,140800,2040422940,7450,7440,7450,7440,25
|
|
20240102,140700,2040236890,7440,7440,7440,7440,776
|
|
20240102,140600,2034463450,7440,7440,7440,7440,84
|
|
20240102,140500,2033838490,7440,7430,7450,7430,1122
|
|
20240102,140400,2025498690,7440,7430,7440,7430,1635
|
|
20240102,140300,2013344790,7430,7440,7440,7430,121
|
|
20240102,140200,2012444750,7440,7430,7440,7420,129
|
|
20240102,140100,2011485890,7430,7420,7440,7420,1115
|
|
20240102,140000,2003202280,7420,7420,7420,7410,962
|
|
20240102,135900,1996068440,7410,7410,7420,7410,790
|
|
20240102,135800,1990206900,7410,7410,7420,7410,286
|
|
20240102,135700,1988087500,7400,7390,7400,7380,969
|
|
20240102,135600,1980921440,7380,7380,7380,7380,7
|
|
20240102,135500,1980869780,7380,7380,7380,7380,428
|
|
20240102,135400,1977711140,7360,7370,7370,7360,591
|
|
20240102,135300,1973355480,7360,7360,7360,7360,0
|
|
20240102,135200,1973355480,7360,7350,7360,7350,785
|
|
20240102,135100,1967585530,7350,7350,7350,7350,2000
|
|
20240102,135000,1952885530,7360,7360,7360,7360,874
|
|
20240102,134900,1946452890,7360,7360,7360,7360,1411
|
|
20240102,134800,1936067930,7370,7350,7370,7350,1922
|
|
20240102,134700,1921910100,7360,7360,7360,7360,389
|
|
20240102,134600,1919047060,7360,7360,7360,7360,151
|
|
20240102,134500,1917935700,7360,7350,7360,7350,276
|
|
20240102,134400,1915904360,7350,7350,7350,7350,225
|
|
20240102,134300,1914250610,7350,7350,7350,7350,2
|
|
20240102,134200,1914235910,7350,7350,7350,7350,0
|
|
20240102,134100,1914235910,7350,7350,7350,7350,266
|
|
20240102,134000,1912280810,7350,7350,7350,7350,389
|
|
20240102,133900,1909421660,7350,7340,7350,7340,121
|
|
20240102,133800,1908533310,7350,7350,7350,7350,42
|
|
20240102,133700,1908224610,7340,7340,7340,7340,749
|
|
20240102,133600,1902726950,7340,7350,7350,7340,177
|
|
20240102,133500,1901427430,7350,7350,7350,7350,28
|
|
20240102,133400,1901221630,7350,7350,7350,7350,1225
|
|
20240102,133300,1892217880,7360,7360,7360,7350,141
|
|
20240102,133200,1891180980,7360,7360,7360,7350,110
|
|
20240102,133100,1890371510,7370,7360,7370,7360,948
|
|
20240102,133000,1883389750,7360,7360,7360,7360,359
|
|
20240102,132900,1880747510,7360,7350,7360,7350,561
|
|
20240102,132800,1876619160,7360,7350,7360,7350,45
|
|
20240102,132700,1876288060,7350,7360,7360,7350,20
|
|
20240102,132600,1876140960,7360,7360,7360,7360,2
|
|
20240102,132500,1876126240,7350,7360,7360,7350,700
|
|
20240102,132400,1870977180,7360,7330,7360,7330,1248
|
|
20240102,132300,1861808860,7320,7340,7340,7320,1100
|
|
20240102,132200,1853752810,7340,7340,7340,7330,1318
|
|
20240102,132100,1844090520,7340,7350,7350,7340,83
|
|
20240102,132000,1843481270,7360,7360,7360,7360,6
|
|
20240102,131900,1843437110,7350,7350,7350,7350,35
|
|
20240102,131800,1843179860,7350,7350,7350,7350,15
|
|
20240102,131700,1843069610,7350,7350,7350,7350,0
|
|
20240102,131600,1843069610,7350,7340,7350,7340,619
|
|
20240102,131500,1838520460,7340,7330,7340,7320,1480
|
|
20240102,131400,1827679890,7330,7330,7330,7330,622
|
|
20240102,131300,1823120630,7330,7350,7350,7330,310
|
|
20240102,131200,1820844460,7350,7350,7350,7350,5
|
|
20240102,131100,1820807710,7350,7350,7350,7350,97
|
|
20240102,131000,1820094760,7350,7350,7350,7350,106
|
|
20240102,130900,1819315660,7350,7350,7360,7350,331
|
|
20240102,130800,1816882800,7350,7350,7350,7350,190
|
|
20240102,130700,1815486300,7350,7350,7350,7350,100
|
|
20240102,130600,1814751300,7350,7350,7350,7350,13
|
|
20240102,130500,1814655750,7350,7350,7350,7350,128
|
|
20240102,130400,1813714950,7350,7350,7350,7350,817
|
|
20240102,130300,1807710000,7330,7350,7350,7330,3001
|
|
20240102,130200,1785706870,7350,7350,7350,7350,65
|
|
20240102,130100,1785229120,7350,7350,7350,7350,29
|
|
20240102,130000,1785015970,7350,7360,7360,7350,119
|
|
20240102,125900,1784141210,7360,7360,7360,7350,22
|
|
20240102,125800,1783979310,7350,7350,7350,7350,302
|
|
20240102,125700,1781759610,7350,7360,7360,7350,803
|
|
20240102,125600,1775856770,7370,7360,7370,7360,474
|
|
20240102,125500,1772368090,7360,7360,7370,7360,106
|
|
20240102,125400,1771587910,7360,7360,7360,7360,502
|
|
20240102,125300,1767893190,7350,7350,7350,7350,553
|
|
20240102,125200,1763828640,7340,7340,7340,7340,50
|
|
20240102,125100,1763461640,7350,7330,7350,7330,216
|
|
20240102,125000,1761876300,7330,7350,7350,7330,374
|
|
20240102,124900,1759132990,7350,7350,7350,7350,265
|
|
20240102,124800,1757185240,7350,7350,7350,7350,580
|
|
20240102,124700,1752922240,7350,7340,7350,7340,10
|
|
20240102,124600,1752848800,7340,7340,7340,7340,500
|
|
20240102,124500,1749178800,7340,7330,7340,7330,433
|
|
20240102,124400,1746004210,7330,7340,7340,7330,6100
|
|
20240102,124300,1701287500,7340,7340,7340,7340,0
|
|
20240102,124200,1701287500,7340,7360,7360,7340,4580
|
|
20240102,124100,1667665150,7350,7350,7350,7350,1
|
|
20240102,124000,1667657800,7350,7350,7350,7350,3
|
|
20240102,123900,1667635750,7350,7360,7360,7350,1744
|
|
20240102,123800,1654813250,7360,7360,7360,7360,0
|
|
20240102,123700,1654813250,7360,7360,7360,7360,6
|
|
20240102,123600,1654769090,7360,7370,7370,7360,570
|
|
20240102,123500,1650573190,7360,7360,7360,7360,0
|
|
20240102,123400,1650573190,7360,7380,7380,7360,114
|
|
20240102,123300,1649731890,7380,7380,7380,7380,29
|
|
20240102,123200,1649517870,7380,7380,7380,7380,30
|
|
20240102,123100,1649296470,7380,7360,7380,7360,1052
|
|
20240102,123000,1641537090,7380,7370,7380,7370,54
|
|
20240102,122900,1641139070,7380,7370,7380,7370,500
|
|
20240102,122800,1637452010,7370,7360,7370,7360,259
|
|
20240102,122700,1635545760,7350,7350,7350,7350,91
|
|
20240102,122600,1634876910,7360,7370,7370,7360,63
|
|
20240102,122500,1634413120,7370,7360,7370,7360,730
|
|
20240102,122400,1629040310,7360,7370,7370,7360,1196
|
|
20240102,122300,1620228290,7370,7370,7370,7370,13
|
|
20240102,122200,1620132480,7370,7370,7370,7360,588
|
|
20240102,122100,1615798940,7370,7370,7370,7370,239
|
|
20240102,122000,1614037510,7370,7350,7370,7350,122
|
|
20240102,121900,1613140770,7350,7350,7350,7350,0
|
|
20240102,121800,1613140770,7350,7350,7350,7350,110
|
|
20240102,121700,1612332270,7350,7340,7350,7340,513
|
|
20240102,121600,1608562670,7350,7370,7370,7350,825
|
|
20240102,121500,1602496890,7360,7360,7360,7360,373
|
|
20240102,121400,1599751610,7360,7360,7360,7360,194
|
|
20240102,121300,1598323770,7350,7350,7350,7350,66
|
|
20240102,121200,1597838670,7340,7340,7340,7340,20
|
|
20240102,121100,1597691870,7350,7350,7350,7350,1
|
|
20240102,121000,1597684520,7350,7360,7360,7350,23
|
|
20240102,120900,1597515250,7360,7360,7360,7360,54
|
|
20240102,120800,1597117810,7360,7340,7360,7340,321
|
|
20240102,120700,1594757250,7360,7350,7360,7340,1017
|
|
20240102,120600,1587290760,7360,7360,7360,7360,199
|
|
20240102,120500,1585826120,7360,7350,7360,7350,429
|
|
20240102,120400,1582668900,7350,7350,7350,7350,36
|
|
20240102,120300,1582404300,7350,7350,7350,7350,102
|
|
20240102,120200,1581654600,7350,7340,7360,7340,358
|
|
20240102,120100,1579026220,7340,7350,7350,7340,2098
|
|
20240102,120000,1563625350,7350,7350,7350,7350,2
|
|
20240102,115900,1563610650,7340,7350,7350,7340,175
|
|
20240102,115800,1562325740,7360,7360,7360,7360,60
|
|
20240102,115700,1561884140,7340,7340,7340,7340,80
|
|
20240102,115600,1561296940,7340,7340,7340,7330,794
|
|
20240102,115500,1555473980,7340,7340,7340,7340,613
|
|
20240102,115400,1550974560,7330,7340,7340,7330,118
|
|
20240102,115300,1550108620,7340,7340,7340,7340,0
|
|
20240102,115200,1550108620,7340,7340,7340,7340,93
|
|
20240102,115100,1549426000,7340,7340,7340,7340,200
|
|
20240102,115000,1547958000,7340,7340,7340,7340,130
|
|
20240102,114900,1547003800,7340,7340,7340,7340,0
|
|
20240102,114800,1547003800,7340,7340,7340,7340,0
|
|
20240102,114700,1547003800,7340,7340,7340,7340,33
|
|
20240102,114600,1546761580,7340,7370,7370,7340,163
|
|
20240102,114500,1545564820,7370,7370,7370,7370,50
|
|
20240102,114400,1545196320,7370,7380,7380,7370,6
|
|
20240102,114300,1545152080,7380,7380,7380,7370,728
|
|
20240102,114200,1539784340,7380,7360,7390,7360,1535
|
|
20240102,114100,1528472120,7360,7340,7360,7340,318
|
|
20240102,114000,1526135940,7340,7350,7350,7340,96
|
|
20240102,113900,1525431200,7350,7360,7360,7350,58
|
|
20240102,113800,1525004400,7360,7360,7360,7360,1
|
|
20240102,113700,1524997040,7360,7360,7360,7360,52
|
|
20240102,113600,1524614320,7360,7360,7360,7360,0
|
|
20240102,113500,1524614320,7360,7340,7360,7340,1218
|
|
20240102,113400,1515656030,7340,7340,7340,7330,434
|
|
20240102,113300,1512470670,7330,7340,7340,7330,431
|
|
20240102,113200,1509309020,7340,7350,7350,7340,10
|
|
20240102,113100,1509235590,7340,7340,7340,7340,0
|
|
20240102,113000,1509235590,7340,7350,7350,7340,180
|
|
20240102,112900,1507912880,7350,7340,7350,7340,276
|
|
20240102,112800,1505887020,7320,7340,7340,7320,514
|
|
20240102,112700,1502114660,7320,7320,7320,7320,0
|
|
20240102,112600,1502114660,7320,7310,7320,7310,120
|
|
20240102,112500,1501236960,7310,7340,7340,7310,545
|
|
20240102,112400,1497243320,7330,7330,7330,7330,200
|
|
20240102,112300,1495777320,7330,7320,7330,7320,1742
|
|
20240102,112200,1483012660,7320,7330,7330,7320,135
|
|
20240102,112100,1482023180,7330,7310,7330,7310,1225
|
|
20240102,112000,1473049790,7300,7310,7320,7300,300
|
|
20240102,111900,1470856660,7310,7300,7310,7300,255
|
|
20240102,111800,1468992710,7310,7300,7310,7300,1038
|
|
20240102,111700,1461411720,7290,7300,7300,7290,304
|
|
20240102,111600,1459192530,7300,7280,7300,7280,3826
|
|
20240102,111500,1431320610,7280,7290,7290,7210,2944
|
|
20240102,111400,1410039900,7220,7270,7290,7220,6002
|
|
20240102,111300,1366563330,7290,7290,7290,7270,21
|
|
20240102,111200,1366410380,7280,7270,7280,7270,320
|
|
20240102,111100,1364080980,7270,7280,7280,7270,312
|
|
20240102,111000,1361810530,7280,7280,7280,7270,118
|
|
20240102,110900,1360951790,7280,7280,7280,7280,204
|
|
20240102,110800,1359466670,7280,7280,7280,7270,683
|
|
20240102,110700,1354494550,7270,7250,7270,7250,626
|
|
20240102,110600,1349949730,7250,7250,7260,7250,257
|
|
20240102,110500,1348085600,7250,7280,7280,7250,74
|
|
20240102,110400,1347548370,7280,7280,7290,7280,157
|
|
20240102,110300,1346404990,7290,7250,7290,7250,659
|
|
20240102,110200,1341620880,7250,7290,7290,7250,1005
|
|
20240102,110100,1334331140,7290,7300,7300,7290,345
|
|
20240102,110000,1331816060,7300,7310,7310,7300,6128
|
|
20240102,105900,1287077650,7310,7340,7340,7310,16
|
|
20240102,105800,1286960450,7340,7330,7340,7310,1414
|
|
20240102,105700,1276603030,7330,7320,7330,7320,1019
|
|
20240102,105600,1269138800,7320,7310,7320,7310,1117
|
|
20240102,105500,1260967490,7310,7290,7310,7290,887
|
|
20240102,105400,1254492180,7200,7320,7340,7200,12428
|
|
20240102,105300,1164240650,7330,7330,7330,7330,165
|
|
20240102,105200,1163031200,7340,7290,7340,7240,2140
|
|
20240102,105100,1147374140,7200,7340,7340,7200,9022
|
|
20240102,105000,1082136910,7280,7300,7340,7280,1884
|
|
20240102,104900,1068392610,7340,7340,7350,7300,4871
|
|
20240102,104800,1032817850,7340,7330,7340,7310,852
|
|
20240102,104700,1026576550,7340,7310,7350,7310,337
|
|
20240102,104600,1024110590,7310,7330,7330,7310,1730
|
|
20240102,104500,1011458750,7350,7330,7350,7320,1825
|
|
20240102,104400,998085330,7350,7340,7350,7330,850
|
|
20240102,104300,991842680,7350,7360,7360,7330,1480
|
|
20240102,104200,980975230,7360,7360,7360,7350,650
|
|
20240102,104100,976196400,7360,7370,7370,7360,210
|
|
20240102,104000,974649290,7370,7350,7370,7350,1927
|
|
20240102,103900,960464740,7360,7350,7380,7350,2275
|
|
20240102,103800,943707190,7350,7340,7360,7340,1170
|
|
20240102,103700,935108470,7330,7350,7360,7320,2349
|
|
20240102,103600,917882750,7350,7330,7350,7320,1640
|
|
20240102,103500,905852140,7320,7310,7320,7310,614
|
|
20240102,103400,901358380,7310,7300,7310,7300,1443
|
|
20240102,103300,890814250,7300,7300,7300,7290,1274
|
|
20240102,103200,881519780,7300,7290,7310,7290,1914
|
|
20240102,103100,867546150,7290,7300,7320,7290,2084
|
|
20240102,103000,852339470,7300,7310,7310,7280,1192
|
|
20240102,102900,843639480,7310,7320,7330,7300,1852
|
|
20240102,102800,830090730,7320,7290,7320,7290,1300
|
|
20240102,102700,820589360,7290,7290,7300,7280,650
|
|
20240102,102600,815850810,7290,7260,7290,7260,1503
|
|
20240102,102500,804923940,7260,7220,7260,7210,263
|
|
20240102,102400,803025520,7210,7250,7250,7210,670
|
|
20240102,102300,798194420,7200,7250,7250,7200,10670
|
|
20240102,102200,721162550,7260,7270,7270,7260,23
|
|
20240102,102100,720995360,7270,7240,7270,7230,1965
|
|
20240102,102000,706780590,7230,7280,7280,7230,115
|
|
20240102,101900,705948260,7230,7250,7250,7230,1598
|
|
20240102,101800,694379200,7240,7260,7260,7240,533
|
|
20240102,101700,690517710,7250,7290,7300,7250,1978
|
|
20240102,101600,676135430,7300,7260,7300,7260,5136
|
|
20240102,101500,638718850,7270,7260,7280,7260,2415
|
|
20240102,101400,621154410,7260,7220,7260,7210,5797
|
|
20240102,101300,579261840,7220,7220,7230,7210,1557
|
|
20240102,101200,568021540,7230,7230,7230,7210,3086
|
|
20240102,101100,545745440,7220,7240,7240,7220,1261
|
|
20240102,101000,536640210,7210,7240,7240,7210,1948
|
|
20240102,100900,522573820,7230,7220,7230,7210,1742
|
|
20240102,100800,509991170,7230,7250,7250,7220,2317
|
|
20240102,100700,493237380,7250,7280,7290,7250,4729
|
|
20240102,100600,458866850,7290,7250,7290,7240,1987
|
|
20240102,100500,444421590,7230,7260,7260,7230,1874
|
|
20240102,100400,430829370,7260,7210,7260,7210,6054
|
|
20240102,100300,387027300,7210,7150,7220,7110,15030
|
|
20240102,100200,279637450,7130,7150,7180,7100,8951
|
|
20240102,100100,215822560,7150,7260,7260,7090,13784
|
|
20240102,100000,117034620,7260,7470,7470,7200,15832
|