632 lines
31 KiB
CSV
632 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,192900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,192800,2142818600,7320,7320,7320,7320,0
|
|
20240103,192700,2142818600,7320,7320,7320,7320,0
|
|
20240103,192600,2142818600,7320,7320,7320,7320,0
|
|
20240103,192500,2142818600,7320,7320,7320,7320,0
|
|
20240103,192400,2142818600,7320,7320,7320,7320,0
|
|
20240103,192300,2142818600,7320,7320,7320,7320,0
|
|
20240103,192200,2142818600,7320,7320,7320,7320,0
|
|
20240103,192100,2142818600,7320,7320,7320,7320,0
|
|
20240103,192000,2142818600,7320,7320,7320,7320,0
|
|
20240103,191900,2142818600,7320,7320,7320,7320,0
|
|
20240103,191800,2142818600,7320,7320,7320,7320,0
|
|
20240103,191700,2142818600,7320,7320,7320,7320,0
|
|
20240103,191600,2142818600,7320,7320,7320,7320,0
|
|
20240103,191500,2142818600,7320,7320,7320,7320,0
|
|
20240103,191400,2142818600,7320,7320,7320,7320,0
|
|
20240103,191300,2142818600,7320,7320,7320,7320,0
|
|
20240103,191200,2142818600,7320,7320,7320,7320,0
|
|
20240103,191100,2142818600,7320,7320,7320,7320,0
|
|
20240103,191000,2142818600,7320,7320,7320,7320,0
|
|
20240103,190900,2142818600,7320,7320,7320,7320,0
|
|
20240103,190800,2142818600,7320,7320,7320,7320,0
|
|
20240103,190700,2142818600,7320,7320,7320,7320,0
|
|
20240103,190600,2142818600,7320,7320,7320,7320,0
|
|
20240103,190500,2142818600,7320,7320,7320,7320,0
|
|
20240103,190400,2142818600,7320,7320,7320,7320,0
|
|
20240103,190300,2142818600,7320,7320,7320,7320,0
|
|
20240103,190200,2142818600,7320,7320,7320,7320,0
|
|
20240103,190100,2142818600,7320,7320,7320,7320,0
|
|
20240103,190000,2142818600,7320,7320,7320,7320,0
|
|
20240103,185900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,185800,2142818600,7320,7320,7320,7320,0
|
|
20240103,185700,2142818600,7320,7320,7320,7320,0
|
|
20240103,185600,2142818600,7320,7320,7320,7320,0
|
|
20240103,185500,2142818600,7320,7320,7320,7320,0
|
|
20240103,185400,2142818600,7320,7320,7320,7320,0
|
|
20240103,185300,2142818600,7320,7320,7320,7320,0
|
|
20240103,185200,2142818600,7320,7320,7320,7320,0
|
|
20240103,185100,2142818600,7320,7320,7320,7320,0
|
|
20240103,185000,2142818600,7320,7320,7320,7320,0
|
|
20240103,184900,2142818600,7320,7320,7320,7320,0
|
|
20240103,184800,2142818600,7320,7320,7320,7320,0
|
|
20240103,184700,2142818600,7320,7320,7320,7320,0
|
|
20240103,184600,2142818600,7320,7320,7320,7320,0
|
|
20240103,184500,2142818600,7320,7320,7320,7320,0
|
|
20240103,184400,2142818600,7320,7320,7320,7320,0
|
|
20240103,184300,2142818600,7320,7320,7320,7320,0
|
|
20240103,184200,2142818600,7320,7320,7320,7320,0
|
|
20240103,184100,2142818600,7320,7320,7320,7320,0
|
|
20240103,184000,2142818600,7320,7320,7320,7320,0
|
|
20240103,183900,2142818600,7320,7320,7320,7320,0
|
|
20240103,183800,2142818600,7320,7320,7320,7320,0
|
|
20240103,183700,2142818600,7320,7320,7320,7320,0
|
|
20240103,183600,2142818600,7320,7320,7320,7320,0
|
|
20240103,183500,2142818600,7320,7320,7320,7320,0
|
|
20240103,183400,2142818600,7320,7320,7320,7320,0
|
|
20240103,183300,2142818600,7320,7320,7320,7320,0
|
|
20240103,183200,2142818600,7320,7320,7320,7320,0
|
|
20240103,183100,2142818600,7320,7320,7320,7320,0
|
|
20240103,183000,2142818600,7320,7320,7320,7320,0
|
|
20240103,182900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,182800,2142818600,7320,7320,7320,7320,0
|
|
20240103,182700,2142818600,7320,7320,7320,7320,0
|
|
20240103,182600,2142818600,7320,7320,7320,7320,0
|
|
20240103,182500,2142818600,7320,7320,7320,7320,0
|
|
20240103,182400,2142818600,7320,7320,7320,7320,0
|
|
20240103,182300,2142818600,7320,7320,7320,7320,0
|
|
20240103,182200,2142818600,7320,7320,7320,7320,0
|
|
20240103,182100,2142818600,7320,7320,7320,7320,0
|
|
20240103,182000,2142818600,7320,7320,7320,7320,0
|
|
20240103,181900,2142818600,7320,7320,7320,7320,0
|
|
20240103,181800,2142818600,7320,7320,7320,7320,0
|
|
20240103,181700,2142818600,7320,7320,7320,7320,0
|
|
20240103,181600,2142818600,7320,7320,7320,7320,0
|
|
20240103,181500,2142818600,7320,7320,7320,7320,0
|
|
20240103,181400,2142818600,7320,7320,7320,7320,0
|
|
20240103,181300,2142818600,7320,7320,7320,7320,0
|
|
20240103,181200,2142818600,7320,7320,7320,7320,0
|
|
20240103,181100,2142818600,7320,7320,7320,7320,0
|
|
20240103,181000,2142818600,7320,7320,7320,7320,0
|
|
20240103,180900,2142818600,7320,7320,7320,7320,0
|
|
20240103,180800,2142818600,7320,7320,7320,7320,0
|
|
20240103,180700,2142818600,7320,7320,7320,7320,0
|
|
20240103,180600,2142818600,7320,7320,7320,7320,0
|
|
20240103,180500,2142818600,7320,7320,7320,7320,0
|
|
20240103,180400,2142818600,7320,7320,7320,7320,0
|
|
20240103,180300,2142818600,7320,7320,7320,7320,0
|
|
20240103,180200,2142818600,7320,7320,7320,7320,0
|
|
20240103,180100,2142818600,7320,7320,7320,7320,0
|
|
20240103,180000,2142818600,7320,7320,7320,7320,0
|
|
20240103,175900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,175800,2142818600,7320,7320,7320,7320,0
|
|
20240103,175700,2142818600,7320,7320,7320,7320,0
|
|
20240103,175600,2142818600,7320,7320,7320,7320,0
|
|
20240103,175500,2142818600,7320,7320,7320,7320,0
|
|
20240103,175400,2142818600,7320,7320,7320,7320,0
|
|
20240103,175300,2142818600,7320,7320,7320,7320,0
|
|
20240103,175200,2142818600,7320,7320,7320,7320,0
|
|
20240103,175100,2142818600,7320,7320,7320,7320,0
|
|
20240103,175000,2142818600,7320,7320,7320,7320,0
|
|
20240103,174900,2142818600,7320,7320,7320,7320,0
|
|
20240103,174800,2142818600,7320,7320,7320,7320,0
|
|
20240103,174700,2142818600,7320,7320,7320,7320,0
|
|
20240103,174600,2142818600,7320,7320,7320,7320,0
|
|
20240103,174500,2142818600,7320,7320,7320,7320,0
|
|
20240103,174400,2142818600,7320,7320,7320,7320,0
|
|
20240103,174300,2142818600,7320,7320,7320,7320,0
|
|
20240103,174200,2142818600,7320,7320,7320,7320,0
|
|
20240103,174100,2142818600,7320,7320,7320,7320,0
|
|
20240103,174000,2142818600,7320,7320,7320,7320,0
|
|
20240103,173900,2142818600,7320,7320,7320,7320,0
|
|
20240103,173800,2142818600,7320,7320,7320,7320,0
|
|
20240103,173700,2142818600,7320,7320,7320,7320,0
|
|
20240103,173600,2142818600,7320,7320,7320,7320,0
|
|
20240103,173500,2142818600,7320,7320,7320,7320,0
|
|
20240103,173400,2142818600,7320,7320,7320,7320,0
|
|
20240103,173300,2142818600,7320,7320,7320,7320,0
|
|
20240103,173200,2142818600,7320,7320,7320,7320,0
|
|
20240103,173100,2142818600,7320,7320,7320,7320,0
|
|
20240103,173000,2142818600,7320,7320,7320,7320,0
|
|
20240103,172900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,172800,2142818600,7320,7320,7320,7320,0
|
|
20240103,172700,2142818600,7320,7320,7320,7320,0
|
|
20240103,172600,2142818600,7320,7320,7320,7320,0
|
|
20240103,172500,2142818600,7320,7320,7320,7320,0
|
|
20240103,172400,2142818600,7320,7320,7320,7320,0
|
|
20240103,172300,2142818600,7320,7320,7320,7320,0
|
|
20240103,172200,2142818600,7320,7320,7320,7320,0
|
|
20240103,172100,2142818600,7320,7320,7320,7320,0
|
|
20240103,172000,2142818600,7320,7320,7320,7320,0
|
|
20240103,171900,2142818600,7320,7320,7320,7320,0
|
|
20240103,171800,2142818600,7320,7320,7320,7320,0
|
|
20240103,171700,2142818600,7320,7320,7320,7320,0
|
|
20240103,171600,2142818600,7320,7320,7320,7320,0
|
|
20240103,171500,2142818600,7320,7320,7320,7320,0
|
|
20240103,171400,2142818600,7320,7320,7320,7320,0
|
|
20240103,171300,2142818600,7320,7320,7320,7320,0
|
|
20240103,171200,2142818600,7320,7320,7320,7320,0
|
|
20240103,171100,2142818600,7320,7320,7320,7320,0
|
|
20240103,171000,2142818600,7320,7320,7320,7320,0
|
|
20240103,170900,2142818600,7320,7320,7320,7320,0
|
|
20240103,170800,2142818600,7320,7320,7320,7320,0
|
|
20240103,170700,2142818600,7320,7320,7320,7320,0
|
|
20240103,170600,2142818600,7320,7320,7320,7320,0
|
|
20240103,170500,2142818600,7320,7320,7320,7320,0
|
|
20240103,170400,2142818600,7320,7320,7320,7320,0
|
|
20240103,170300,2142818600,7320,7320,7320,7320,0
|
|
20240103,170200,2142818600,7320,7320,7320,7320,0
|
|
20240103,170100,2142818600,7320,7320,7320,7320,0
|
|
20240103,170000,2142818600,7320,7320,7320,7320,0
|
|
20240103,165900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,165800,2142818600,7320,7320,7320,7320,0
|
|
20240103,165700,2142818600,7320,7320,7320,7320,0
|
|
20240103,165600,2142818600,7320,7320,7320,7320,0
|
|
20240103,165500,2142818600,7320,7320,7320,7320,0
|
|
20240103,165400,2142818600,7320,7320,7320,7320,0
|
|
20240103,165300,2142818600,7320,7320,7320,7320,0
|
|
20240103,165200,2142818600,7320,7320,7320,7320,0
|
|
20240103,165100,2142818600,7320,7320,7320,7320,0
|
|
20240103,165000,2142818600,7320,7320,7320,7320,0
|
|
20240103,164900,2142818600,7320,7320,7320,7320,0
|
|
20240103,164800,2142818600,7320,7320,7320,7320,0
|
|
20240103,164700,2142818600,7320,7320,7320,7320,0
|
|
20240103,164600,2142818600,7320,7320,7320,7320,0
|
|
20240103,164500,2142818600,7320,7320,7320,7320,0
|
|
20240103,164400,2142818600,7320,7320,7320,7320,0
|
|
20240103,164300,2142818600,7320,7320,7320,7320,0
|
|
20240103,164200,2142818600,7320,7320,7320,7320,0
|
|
20240103,164100,2142818600,7320,7320,7320,7320,0
|
|
20240103,164000,2142818600,7320,7320,7320,7320,0
|
|
20240103,163900,2142818600,7320,7320,7320,7320,0
|
|
20240103,163800,2142818600,7320,7320,7320,7320,0
|
|
20240103,163700,2142818600,7320,7320,7320,7320,0
|
|
20240103,163600,2142818600,7320,7320,7320,7320,0
|
|
20240103,163500,2142818600,7320,7320,7320,7320,0
|
|
20240103,163400,2142818600,7320,7320,7320,7320,0
|
|
20240103,163300,2142818600,7320,7320,7320,7320,0
|
|
20240103,163200,2142818600,7320,7320,7320,7320,0
|
|
20240103,163100,2142818600,7320,7320,7320,7320,0
|
|
20240103,163000,2142818600,7320,7320,7320,7320,0
|
|
20240103,162900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,162800,2142818600,7320,7320,7320,7320,0
|
|
20240103,162700,2142818600,7320,7320,7320,7320,0
|
|
20240103,162600,2142818600,7320,7320,7320,7320,0
|
|
20240103,162500,2142818600,7320,7320,7320,7320,0
|
|
20240103,162400,2142818600,7320,7320,7320,7320,0
|
|
20240103,162300,2142818600,7320,7320,7320,7320,0
|
|
20240103,162200,2142818600,7320,7320,7320,7320,0
|
|
20240103,162100,2142818600,7320,7320,7320,7320,0
|
|
20240103,162000,2142818600,7320,7320,7320,7320,0
|
|
20240103,161900,2142818600,7320,7320,7320,7320,0
|
|
20240103,161800,2142818600,7320,7320,7320,7320,0
|
|
20240103,161700,2142818600,7320,7320,7320,7320,0
|
|
20240103,161600,2142818600,7320,7320,7320,7320,0
|
|
20240103,161500,2142818600,7320,7320,7320,7320,0
|
|
20240103,161400,2142818600,7320,7320,7320,7320,0
|
|
20240103,161300,2142818600,7320,7320,7320,7320,0
|
|
20240103,161200,2142818600,7320,7320,7320,7320,0
|
|
20240103,161100,2142818600,7320,7320,7320,7320,0
|
|
20240103,161000,2142818600,7320,7320,7320,7320,0
|
|
20240103,160900,2142818600,7320,7320,7320,7320,0
|
|
20240103,160800,2142818600,7320,7320,7320,7320,0
|
|
20240103,160700,2142818600,7320,7320,7320,7320,0
|
|
20240103,160600,2142818600,7320,7320,7320,7320,0
|
|
20240103,160500,2142818600,7320,7320,7320,7320,0
|
|
20240103,160400,2142818600,7320,7320,7320,7320,0
|
|
20240103,160300,2142818600,7320,7320,7320,7320,0
|
|
20240103,160200,2142818600,7320,7320,7320,7320,0
|
|
20240103,160100,2142818600,7320,7320,7320,7320,0
|
|
20240103,160000,2142818600,7320,7320,7320,7320,0
|
|
20240103,155900,2142818600,7320,7320,7320,7320,2012
|
|
20240103,155800,2142818600,7320,7320,7320,7320,0
|
|
20240103,155700,2142818600,7320,7320,7320,7320,0
|
|
20240103,155600,2142818600,7320,7320,7320,7320,0
|
|
20240103,155500,2142818600,7320,7320,7320,7320,0
|
|
20240103,155400,2142818600,7320,7320,7320,7320,0
|
|
20240103,155300,2142818600,7320,7320,7320,7320,0
|
|
20240103,155200,2142818600,7320,7320,7320,7320,0
|
|
20240103,155100,2142818600,7320,7320,7320,7320,0
|
|
20240103,155000,2142818600,7320,7320,7320,7320,0
|
|
20240103,154900,2142818600,7320,7320,7320,7320,0
|
|
20240103,154800,2142818600,7320,7320,7320,7320,0
|
|
20240103,154700,2142818600,7320,7320,7320,7320,0
|
|
20240103,154600,2142818600,7320,7320,7320,7320,0
|
|
20240103,154500,2142818600,7320,7320,7320,7320,0
|
|
20240103,154400,2142818600,7320,7320,7320,7320,0
|
|
20240103,154300,2142818600,7320,7320,7320,7320,0
|
|
20240103,154200,2142818600,7320,7320,7320,7320,0
|
|
20240103,154100,2142818600,7320,7320,7320,7320,0
|
|
20240103,154000,2142818600,7320,7320,7320,7320,0
|
|
20240103,153900,2142818600,7320,7320,7320,7320,0
|
|
20240103,153800,2142818600,7320,7320,7320,7320,0
|
|
20240103,153700,2142818600,7320,7320,7320,7320,0
|
|
20240103,153600,2142818600,7320,7320,7320,7320,0
|
|
20240103,153500,2142818600,7320,7320,7320,7320,0
|
|
20240103,153400,2142818600,7320,7320,7320,7320,0
|
|
20240103,153300,2142818600,7320,7320,7320,7320,0
|
|
20240103,153200,2142818600,7320,7320,7320,7320,0
|
|
20240103,153100,2142818600,7320,7320,7320,7320,0
|
|
20240103,153000,2142818600,7320,7320,7320,7320,2012
|
|
20240103,152900,2128090760,7300,7300,7300,7300,0
|
|
20240103,152800,2128090760,7300,7300,7300,7300,0
|
|
20240103,152700,2128090760,7300,7300,7300,7300,0
|
|
20240103,152600,2128090760,7300,7300,7300,7300,0
|
|
20240103,152500,2128090760,7300,7300,7300,7300,0
|
|
20240103,152400,2128090760,7300,7300,7300,7300,0
|
|
20240103,152300,2128090760,7300,7300,7300,7300,0
|
|
20240103,152200,2128090760,7300,7300,7300,7300,0
|
|
20240103,152100,2128090760,7300,7300,7300,7300,0
|
|
20240103,152000,2128090760,7300,7300,7300,7300,0
|
|
20240103,151900,2128090760,7300,7270,7300,7270,369
|
|
20240103,151800,2125400760,7250,7280,7280,7250,1936
|
|
20240103,151700,2111335140,7270,7280,7280,7260,30
|
|
20240103,151600,2111116860,7260,7270,7270,7260,500
|
|
20240103,151500,2107486820,7280,7290,7290,7260,17
|
|
20240103,151400,2107363010,7280,7260,7280,7260,1214
|
|
20240103,151300,2098545370,7260,7270,7290,7260,802
|
|
20240103,151200,2092714820,7270,7270,7280,7270,519
|
|
20240103,151100,2088941510,7270,7280,7280,7270,145
|
|
20240103,151000,2087885920,7280,7300,7300,7280,22
|
|
20240103,150900,2087725720,7280,7280,7280,7280,1
|
|
20240103,150800,2087718440,7300,7300,7300,7270,147
|
|
20240103,150700,2086648480,7280,7290,7300,7280,228
|
|
20240103,150600,2084987300,7300,7320,7320,7300,54
|
|
20240103,150500,2084593060,7300,7320,7320,7300,1141
|
|
20240103,150400,2076262420,7320,7320,7320,7320,2
|
|
20240103,150300,2076247780,7320,7320,7320,7320,323
|
|
20240103,150200,2073883420,7320,7310,7320,7310,388
|
|
20240103,150100,2071047080,7300,7300,7300,7300,83
|
|
20240103,150000,2070441180,7300,7300,7300,7300,26
|
|
20240103,145900,2070251380,7300,7280,7300,7280,4579
|
|
20240103,145800,2036843590,7280,7280,7280,7280,2
|
|
20240103,145700,2036829030,7270,7270,7270,7270,500
|
|
20240103,145600,2033194030,7270,7270,7270,7270,540
|
|
20240103,145500,2029268230,7270,7280,7280,7270,824
|
|
20240103,145400,2023274510,7280,7270,7280,7270,983
|
|
20240103,145300,2016124690,7270,7260,7270,7260,372
|
|
20240103,145200,2013423660,7270,7280,7280,7270,105
|
|
20240103,145100,2012659770,7280,7260,7280,7260,414
|
|
20240103,145000,2009649610,7260,7260,7260,7260,163
|
|
20240103,144900,2008466230,7260,7260,7260,7260,0
|
|
20240103,144800,2008466230,7260,7260,7260,7260,1
|
|
20240103,144700,2008458970,7260,7260,7260,7260,0
|
|
20240103,144600,2008458970,7260,7260,7260,7260,58
|
|
20240103,144500,2008037890,7250,7240,7250,7240,3117
|
|
20240103,144400,1985454490,7240,7240,7240,7240,3
|
|
20240103,144300,1985432770,7240,7240,7240,7240,492
|
|
20240103,144200,1981870690,7250,7250,7250,7250,80
|
|
20240103,144100,1981290690,7250,7260,7260,7250,12
|
|
20240103,144000,1981203670,7250,7250,7250,7250,176
|
|
20240103,143900,1979927670,7250,7240,7250,7230,1460
|
|
20240103,143800,1969352510,7240,7220,7240,7220,2147
|
|
20240103,143700,1953835380,7220,7220,7220,7220,105
|
|
20240103,143600,1953077280,7220,7220,7220,7220,65
|
|
20240103,143500,1952607980,7220,7220,7220,7210,153
|
|
20240103,143400,1951503620,7220,7220,7220,7220,92
|
|
20240103,143300,1950839380,7220,7220,7220,7210,47
|
|
20240103,143200,1950500090,7210,7220,7220,7210,3491
|
|
20240103,143100,1925298270,7220,7220,7220,7220,155
|
|
20240103,143000,1924179170,7220,7220,7220,7220,100
|
|
20240103,142900,1923457170,7220,7220,7220,7220,96
|
|
20240103,142800,1922764050,7220,7210,7220,7210,908
|
|
20240103,142700,1916208300,7220,7220,7220,7220,0
|
|
20240103,142600,1916208300,7220,7220,7220,7220,20
|
|
20240103,142500,1916063900,7220,7210,7220,7210,164
|
|
20240103,142400,1914879960,7200,7220,7220,7200,5068
|
|
20240103,142300,1878375710,7220,7220,7220,7220,6
|
|
20240103,142200,1878332390,7220,7220,7220,7220,78
|
|
20240103,142100,1877769230,7220,7220,7220,7210,17
|
|
20240103,142000,1877646510,7220,7210,7220,7210,626
|
|
20240103,141900,1873133020,7210,7220,7220,7210,275
|
|
20240103,141800,1871150230,7220,7220,7220,7220,32
|
|
20240103,141700,1870919190,7220,7220,7220,7220,139
|
|
20240103,141600,1869915610,7220,7220,7220,7220,97
|
|
20240103,141500,1869215270,7220,7220,7220,7220,21
|
|
20240103,141400,1869063650,7220,7220,7220,7220,9
|
|
20240103,141300,1868998670,7220,7220,7220,7220,9
|
|
20240103,141200,1868933690,7220,7220,7220,7220,2
|
|
20240103,141100,1868919250,7210,7220,7220,7210,339
|
|
20240103,141000,1866473880,7220,7220,7220,7220,55
|
|
20240103,140900,1866076780,7220,7230,7230,7220,912
|
|
20240103,140800,1859491910,7230,7230,7230,7230,502
|
|
20240103,140700,1855862450,7230,7230,7230,7230,0
|
|
20240103,140600,1855862450,7230,7220,7230,7220,506
|
|
20240103,140500,1852204120,7220,7230,7230,7220,23
|
|
20240103,140400,1852037930,7230,7230,7230,7230,0
|
|
20240103,140300,1852037930,7230,7220,7230,7220,213
|
|
20240103,140200,1850500000,7220,7220,7220,7220,214
|
|
20240103,140100,1848954920,7220,7220,7220,7210,308
|
|
20240103,140000,1846734060,7210,7210,7210,7210,0
|
|
20240103,135900,1846734060,7210,7210,7210,7210,0
|
|
20240103,135800,1846734060,7210,7210,7210,7210,0
|
|
20240103,135700,1846734060,7210,7220,7220,7210,1500
|
|
20240103,135600,1835916990,7210,7210,7210,7210,0
|
|
20240103,135500,1835916990,7210,7210,7210,7210,0
|
|
20240103,135400,1835916990,7210,7210,7210,7210,0
|
|
20240103,135300,1835916990,7210,7210,7210,7210,0
|
|
20240103,135200,1835916990,7210,7210,7210,7210,0
|
|
20240103,135100,1835916990,7210,7220,7220,7210,248
|
|
20240103,135000,1834126850,7220,7210,7220,7210,625
|
|
20240103,134900,1829616600,7210,7210,7210,7210,828
|
|
20240103,134800,1823646720,7210,7220,7220,7210,428
|
|
20240103,134700,1820560750,7210,7210,7210,7200,41
|
|
20240103,134600,1820265250,7210,7210,7210,7210,305
|
|
20240103,134500,1818066200,7200,7200,7200,7200,3
|
|
20240103,134400,1818044600,7200,7200,7200,7200,3
|
|
20240103,134300,1818023000,7210,7210,7210,7210,1
|
|
20240103,134200,1818015790,7210,7210,7210,7210,594
|
|
20240103,134100,1813733050,7210,7210,7210,7210,40
|
|
20240103,134000,1813444650,7210,7210,7210,7210,200
|
|
20240103,133900,1812002650,7210,7210,7210,7210,1721
|
|
20240103,133800,1799594240,7220,7220,7220,7220,0
|
|
20240103,133700,1799594240,7220,7220,7220,7220,80
|
|
20240103,133600,1799016640,7220,7220,7220,7220,0
|
|
20240103,133500,1799016640,7220,7220,7220,7220,24
|
|
20240103,133400,1798843360,7220,7220,7220,7220,50
|
|
20240103,133300,1798482360,7220,7220,7220,7220,10
|
|
20240103,133200,1798410160,7210,7210,7210,7210,33
|
|
20240103,133100,1798172230,7210,7210,7210,7210,40
|
|
20240103,133000,1797883830,7200,7200,7200,7200,60
|
|
20240103,132900,1797451830,7200,7210,7210,7200,32
|
|
20240103,132800,1797221210,7210,7210,7210,7210,52
|
|
20240103,132700,1796846290,7210,7200,7210,7200,52
|
|
20240103,132600,1796471790,7200,7200,7200,7200,1120
|
|
20240103,132500,1788407790,7200,7210,7210,7200,387
|
|
20240103,132400,1785617940,7210,7200,7210,7200,69
|
|
20240103,132300,1785120890,7200,7200,7200,7200,967
|
|
20240103,132200,1778158490,7200,7200,7200,7200,1
|
|
20240103,132100,1778151290,7190,7200,7200,7190,65
|
|
20240103,132000,1777683740,7200,7210,7210,7200,2999
|
|
20240103,131900,1756071080,7210,7210,7210,7210,814
|
|
20240103,131800,1750202140,7210,7210,7210,7210,150
|
|
20240103,131700,1749120640,7200,7200,7200,7200,146
|
|
20240103,131600,1748069440,7200,7200,7200,7200,37
|
|
20240103,131500,1747803040,7200,7200,7200,7200,221
|
|
20240103,131400,1746211840,7200,7190,7200,7190,257
|
|
20240103,131300,1744362010,7190,7190,7190,7190,0
|
|
20240103,131200,1744362010,7190,7190,7190,7190,404
|
|
20240103,131100,1741457250,7190,7190,7190,7190,1682
|
|
20240103,131000,1729363670,7190,7200,7200,7190,2866
|
|
20240103,130900,1708757030,7200,7200,7200,7200,129
|
|
20240103,130800,1707828230,7190,7190,7200,7190,1623
|
|
20240103,130700,1696158840,7200,7200,7200,7200,120
|
|
20240103,130600,1695294840,7190,7200,7200,7190,230
|
|
20240103,130500,1693639340,7200,7200,7200,7200,31
|
|
20240103,130400,1693416140,7200,7210,7210,7200,350
|
|
20240103,130300,1690895640,7200,7200,7200,7190,1215
|
|
20240103,130200,1682159640,7200,7200,7200,7200,940
|
|
20240103,130100,1675391640,7200,7200,7200,7190,1630
|
|
20240103,130000,1663657640,7200,7200,7200,7200,416
|
|
20240103,125900,1660662440,7210,7210,7210,7210,1
|
|
20240103,125800,1660655230,7200,7200,7200,7200,307
|
|
20240103,125700,1658444830,7200,7200,7200,7200,543
|
|
20240103,125600,1654535230,7200,7200,7200,7200,778
|
|
20240103,125500,1648933630,7200,7200,7200,7200,200
|
|
20240103,125400,1647493630,7200,7200,7200,7200,361
|
|
20240103,125300,1644894430,7200,7200,7200,7200,48
|
|
20240103,125200,1644548830,7200,7200,7200,7200,52
|
|
20240103,125100,1644174430,7190,7200,7200,7190,152
|
|
20240103,125000,1643080240,7190,7190,7200,7190,354
|
|
20240103,124900,1640534680,7190,7190,7190,7190,1142
|
|
20240103,124800,1632323700,7190,7190,7190,7190,1051
|
|
20240103,124700,1624767010,7200,7200,7200,7200,294
|
|
20240103,124600,1622650210,7200,7210,7210,7200,284
|
|
20240103,124500,1620602970,7210,7210,7210,7210,10
|
|
20240103,124400,1620530870,7210,7210,7210,7210,4
|
|
20240103,124300,1620502030,7210,7200,7210,7200,265
|
|
20240103,124200,1618594020,7200,7200,7200,7190,1161
|
|
20240103,124100,1610238220,7200,7190,7200,7190,19
|
|
20240103,124000,1610101560,7190,7200,7200,7190,295
|
|
20240103,123900,1607978060,7210,7200,7210,7190,711
|
|
20240103,123800,1602859650,7210,7200,7210,7200,23
|
|
20240103,123700,1602693860,7200,7200,7210,7200,1980
|
|
20240103,123600,1588437750,7210,7220,7220,7210,184
|
|
20240103,123500,1587109730,7220,7220,7220,7210,223
|
|
20240103,123400,1585500670,7220,7200,7220,7200,266
|
|
20240103,123300,1583585150,7200,7210,7210,7200,38
|
|
20240103,123200,1583311530,7200,7210,7210,7200,515
|
|
20240103,123100,1579603380,7200,7210,7210,7200,90
|
|
20240103,123000,1578955250,7210,7210,7210,7210,27
|
|
20240103,122900,1578760580,7200,7190,7200,7190,635
|
|
20240103,122800,1574191930,7200,7200,7200,7200,53
|
|
20240103,122700,1573810330,7200,7200,7200,7200,166
|
|
20240103,122600,1572615130,7200,7200,7200,7200,127
|
|
20240103,122500,1571700730,7200,7200,7200,7200,701
|
|
20240103,122400,1566653530,7200,7200,7200,7190,1289
|
|
20240103,122300,1557382340,7200,7200,7200,7200,149
|
|
20240103,122200,1556309540,7200,7200,7200,7200,466
|
|
20240103,122100,1552954340,7200,7200,7200,7190,2633
|
|
20240103,122000,1534021240,7200,7200,7200,7190,8307
|
|
20240103,121900,1474211340,7200,7200,7200,7200,510
|
|
20240103,121800,1470539340,7200,7220,7220,7200,4024
|
|
20240103,121700,1441526010,7220,7210,7220,7210,48
|
|
20240103,121600,1441179470,7220,7220,7220,7220,3075
|
|
20240103,121500,1418977970,7220,7220,7220,7220,0
|
|
20240103,121400,1418977970,7220,7230,7230,7220,349
|
|
20240103,121300,1416456480,7220,7230,7230,7220,999
|
|
20240103,121200,1409236580,7230,7230,7230,7230,1
|
|
20240103,121100,1409229350,7230,7240,7240,7230,33
|
|
20240103,121000,1408990490,7230,7230,7230,7230,2
|
|
20240103,120900,1408976030,7230,7230,7230,7230,191
|
|
20240103,120800,1407595100,7220,7220,7220,7220,0
|
|
20240103,120700,1407595100,7220,7220,7220,7220,0
|
|
20240103,120600,1407595100,7220,7220,7220,7220,0
|
|
20240103,120500,1407595100,7220,7240,7240,7220,589
|
|
20240103,120400,1403336500,7250,7250,7250,7250,7
|
|
20240103,120300,1403285750,7250,7250,7250,7250,1
|
|
20240103,120200,1403278500,7250,7250,7250,7250,800
|
|
20240103,120100,1397478500,7230,7240,7240,7230,1751
|
|
20240103,120000,1384815940,7240,7240,7240,7240,260
|
|
20240103,115900,1382933540,7230,7240,7240,7230,101
|
|
20240103,115800,1382202310,7240,7240,7240,7240,10
|
|
20240103,115700,1382129910,7240,7240,7240,7240,50
|
|
20240103,115600,1381767910,7240,7240,7240,7240,416
|
|
20240103,115500,1378756070,7240,7240,7240,7240,0
|
|
20240103,115400,1378756070,7240,7240,7240,7240,6
|
|
20240103,115300,1378712630,7240,7240,7240,7240,148
|
|
20240103,115200,1377641110,7240,7240,7240,7240,22
|
|
20240103,115100,1377481830,7240,7240,7240,7230,334
|
|
20240103,115000,1375066000,7240,7240,7240,7240,0
|
|
20240103,114900,1375066000,7240,7240,7240,7230,80
|
|
20240103,114800,1374487300,7240,7240,7240,7240,210
|
|
20240103,114700,1372966900,7240,7240,7240,7240,102
|
|
20240103,114600,1372228420,7240,7230,7240,7230,121
|
|
20240103,114500,1371353540,7230,7230,7230,7230,1330
|
|
20240103,114400,1361737640,7230,7240,7240,7230,869
|
|
20240103,114300,1355454620,7250,7240,7250,7240,66
|
|
20240103,114200,1354976770,7250,7250,7250,7250,0
|
|
20240103,114100,1354976770,7250,7230,7250,7230,213
|
|
20240103,114000,1353432660,7230,7230,7230,7230,250
|
|
20240103,113900,1351625160,7230,7230,7230,7230,2100
|
|
20240103,113800,1336442160,7230,7240,7240,7230,838
|
|
20240103,113700,1330381880,7240,7240,7240,7240,174
|
|
20240103,113600,1329122120,7230,7230,7230,7230,41
|
|
20240103,113500,1328825690,7240,7240,7240,7240,194
|
|
20240103,113400,1327421130,7240,7240,7240,7240,0
|
|
20240103,113300,1327421130,7240,7240,7240,7240,565
|
|
20240103,113200,1323330530,7240,7240,7240,7240,0
|
|
20240103,113100,1323330530,7240,7240,7240,7240,411
|
|
20240103,113000,1320354890,7240,7240,7240,7240,1018
|
|
20240103,112900,1312984570,7240,7240,7240,7240,0
|
|
20240103,112800,1312984570,7240,7240,7240,7240,0
|
|
20240103,112700,1312984570,7240,7240,7240,7240,501
|
|
20240103,112600,1309357330,7250,7250,7250,7250,445
|
|
20240103,112500,1306131080,7250,7240,7250,7240,305
|
|
20240103,112400,1303920140,7240,7240,7240,7240,125
|
|
20240103,112300,1303015140,7240,7240,7240,7240,0
|
|
20240103,112200,1303015140,7240,7240,7240,7240,169
|
|
20240103,112100,1301791580,7240,7250,7250,7240,2
|
|
20240103,112000,1301777090,7250,7250,7250,7250,120
|
|
20240103,111900,1300907090,7250,7250,7250,7240,211
|
|
20240103,111800,1299377440,7250,7240,7250,7240,142
|
|
20240103,111700,1298349340,7230,7230,7230,7230,13
|
|
20240103,111600,1298255350,7250,7250,7250,7250,3
|
|
20240103,111500,1298233600,7250,7220,7250,7210,161
|
|
20240103,111400,1297072540,7250,7250,7250,7250,1
|
|
20240103,111300,1297065290,7210,7250,7250,7210,14002
|
|
20240103,111200,1195916570,7260,7260,7260,7260,30
|
|
20240103,111100,1195698770,7260,7260,7260,7260,2
|
|
20240103,111000,1195684250,7260,7260,7260,7260,3
|
|
20240103,110900,1195662470,7260,7250,7260,7250,3
|
|
20240103,110800,1195640700,7260,7260,7260,7260,0
|
|
20240103,110700,1195640700,7260,7260,7260,7260,115
|
|
20240103,110600,1194805800,7250,7260,7260,7250,190
|
|
20240103,110500,1193426910,7250,7250,7250,7250,1
|
|
20240103,110400,1193419660,7250,7250,7260,7250,832
|
|
20240103,110300,1187386560,7250,7260,7260,7250,17
|
|
20240103,110200,1187263300,7260,7270,7270,7260,219
|
|
20240103,110100,1185672360,7260,7260,7260,7260,14
|
|
20240103,110000,1185570720,7260,7260,7260,7260,20
|
|
20240103,105900,1185425520,7270,7270,7270,7270,22
|
|
20240103,105800,1185265580,7270,7270,7270,7270,1
|
|
20240103,105700,1185258310,7260,7260,7260,7260,1
|
|
20240103,105600,1185251050,7260,7270,7270,7260,49
|
|
20240103,105500,1184895110,7270,7270,7270,7270,20
|
|
20240103,105400,1184749710,7280,7280,7280,7280,0
|
|
20240103,105300,1184749710,7280,7280,7280,7280,20
|
|
20240103,105200,1184604110,7280,7280,7280,7280,120
|
|
20240103,105100,1183730510,7280,7280,7280,7270,20
|
|
20240103,105000,1183584940,7280,7280,7280,7210,9511
|
|
20240103,104900,1114857690,7280,7260,7280,7260,260
|
|
20240103,104800,1112967090,7270,7270,7270,7270,307
|
|
20240103,104700,1110735200,7270,7270,7270,7270,1
|
|
20240103,104600,1110727930,7260,7260,7260,7260,5
|
|
20240103,104500,1110691630,7260,7260,7270,7260,656
|
|
20240103,104400,1105929030,7260,7280,7280,7260,895
|
|
20240103,104300,1099431110,7280,7270,7280,7270,222
|
|
20240103,104200,1097816080,7280,7280,7280,7280,9
|
|
20240103,104100,1097750560,7300,7300,7300,7290,484
|
|
20240103,104000,1094217520,7300,7270,7300,7270,2854
|
|
20240103,103900,1073419560,7270,7270,7270,7270,1
|
|
20240103,103800,1073412290,7270,7270,7270,7260,244
|
|
20240103,103700,1071638500,7260,7260,7260,7260,503
|
|
20240103,103600,1067986720,7260,7260,7260,7260,53
|
|
20240103,103500,1067601940,7260,7240,7260,7240,1218
|
|
20240103,103400,1058776380,7240,7240,7240,7240,554
|
|
20240103,103300,1054765420,7230,7230,7230,7230,262
|
|
20240103,103200,1052871160,7230,7240,7240,7230,553
|
|
20240103,103100,1048872840,7240,7240,7240,7240,40
|
|
20240103,103000,1048583240,7240,7230,7240,7230,49
|
|
20240103,102900,1048228960,7230,7240,7240,7230,59
|
|
20240103,102800,1047802350,7240,7230,7240,7230,77
|
|
20240103,102700,1047245100,7230,7230,7230,7220,1379
|
|
20240103,102600,1037283570,7230,7230,7230,7220,1112
|
|
20240103,102500,1029243830,7230,7230,7230,7230,603
|
|
20240103,102400,1024884140,7230,7230,7230,7220,2078
|
|
20240103,102300,1009861860,7240,7240,7240,7240,753
|
|
20240103,102200,1004410140,7240,7240,7240,7230,1234
|
|
20240103,102100,995488290,7240,7240,7240,7240,380
|
|
20240103,102000,992737090,7240,7240,7240,7240,419
|
|
20240103,101900,989703530,7240,7240,7240,7240,198
|
|
20240103,101800,988270010,7240,7250,7250,7240,216
|
|
20240103,101700,986705950,7240,7230,7250,7230,572
|
|
20240103,101600,982558980,7230,7230,7230,7230,416
|
|
20240103,101500,979551300,7220,7220,7220,7220,0
|
|
20240103,101400,979551300,7220,7230,7230,7210,367
|
|
20240103,101300,976899430,7230,7220,7230,7210,606
|
|
20240103,101200,972524800,7220,7220,7220,7220,967
|
|
20240103,101100,965543060,7220,7220,7220,7220,67
|
|
20240103,101000,965059320,7220,7210,7220,7210,439
|
|
20240103,100900,961893100,7220,7220,7220,7220,381
|
|
20240103,100800,959142280,7230,7220,7230,7220,10
|
|
20240103,100700,959070060,7220,7230,7230,7210,1081
|
|
20240103,100600,951267570,7230,7220,7230,7220,313
|
|
20240103,100500,949007680,7220,7220,7220,7220,615
|
|
20240103,100400,944567380,7220,7230,7230,7220,4452
|
|
20240103,100300,912423840,7230,7230,7230,7230,612
|
|
20240103,100200,907999080,7230,7230,7230,7230,19
|
|
20240103,100100,907861710,7220,7230,7230,7220,3023
|
|
20240103,100000,886032790,7230,7230,7240,7230,1726
|
|
20240103,095900,873553710,7250,7240,7250,7240,621
|
|
20240103,095800,869057610,7240,7240,7240,7240,1219
|
|
20240103,095700,860232050,7240,7230,7240,7230,392
|
|
20240103,095600,857397080,7230,7230,7240,7230,1934
|
|
20240103,095500,843414150,7230,7240,7240,7230,5103
|
|
20240103,095400,806512970,7240,7240,7240,7240,2296
|
|
20240103,095300,789889930,7240,7250,7260,7240,12205
|
|
20240103,095200,701408640,7260,7250,7260,7250,331
|
|
20240103,095100,699007660,7260,7260,7270,7250,1513
|
|
20240103,095000,688023150,7260,7270,7270,7260,1188
|
|
20240103,094900,679397630,7260,7270,7270,7260,379
|
|
20240103,094800,676645940,7270,7260,7270,7260,597
|
|
20240103,094700,672311610,7260,7260,7260,7260,665
|
|
20240103,094600,667483710,7260,7260,7260,7260,1653
|
|
20240103,094500,655482930,7260,7270,7280,7260,3286
|
|
20240103,094400,631622090,7280,7270,7280,7260,586
|
|
20240103,094300,627363030,7280,7290,7290,7270,548
|
|
20240103,094200,623378330,7290,7290,7290,7270,2345
|
|
20240103,094100,606319700,7290,7290,7300,7280,1214
|
|
20240103,094000,597479480,7300,7300,7300,7280,821
|
|
20240103,093900,591497740,7300,7280,7300,7280,824
|
|
20240103,093800,585492050,7310,7300,7310,7280,1444
|
|
20240103,093700,574964360,7300,7300,7300,7290,543
|
|
20240103,093600,571002590,7290,7290,7290,7290,107
|
|
20240103,093500,570222560,7290,7270,7290,7270,2126
|
|
20240103,093400,554749660,7270,7260,7270,7260,922
|
|
20240103,093300,548050690,7270,7280,7280,7260,3353
|
|
20240103,093200,523677050,7280,7280,7280,7270,2912
|
|
20240103,093100,502504720,7270,7270,7280,7270,816
|
|
20240103,093000,496571160,7280,7290,7290,7270,699
|
|
20240103,092900,491484760,7280,7300,7300,7280,5581
|
|
20240103,092800,450809610,7310,7300,7310,7300,1181
|
|
20240103,092700,442188260,7300,7290,7300,7290,718
|
|
20240103,092600,436953840,7290,7290,7290,7280,2380
|
|
20240103,092500,419611350,7290,7290,7300,7280,4751
|
|
20240103,092400,384989070,7300,7300,7300,7300,579
|
|
20240103,092300,380762370,7300,7300,7300,7300,805
|
|
20240103,092200,374885870,7300,7300,7300,7290,1390
|
|
20240103,092100,364741150,7300,7300,7300,7300,297
|
|
20240103,092000,362573050,7300,7290,7300,7290,876
|
|
20240103,091900,356179780,7290,7290,7300,7280,3597
|
|
20240103,091800,329954340,7300,7330,7330,7290,11203
|
|
20240103,091700,248105640,7330,7320,7350,7320,131
|
|
20240103,091600,247145690,7320,7360,7360,7310,4660
|
|
20240103,091500,213008570,7320,7360,7360,7320,3717
|
|
20240103,091400,185744330,7360,7370,7370,7360,140
|
|
20240103,091300,184713530,7350,7340,7350,7340,383
|
|
20240103,091200,181899070,7350,7380,7380,7350,6996
|
|
20240103,091100,130391040,7380,7380,7380,7370,753
|
|
20240103,091000,124834440,7370,7390,7390,7370,3060
|
|
20240103,090900,102276620,7390,7370,7390,7370,974
|
|
20240103,090800,95093870,7380,7360,7380,7360,211
|
|
20240103,090700,93536710,7360,7370,7370,7360,869
|
|
20240103,090600,87132940,7360,7370,7380,7360,304
|
|
20240103,090500,84894230,7370,7370,7380,7370,620
|
|
20240103,090400,80324170,7370,7360,7380,7360,150
|
|
20240103,090300,79217700,7360,7400,7400,7350,863
|
|
20240103,090200,72868400,7360,7350,7410,7320,1098
|
|
20240103,090100,64799630,7350,7320,7350,7280,2650
|
|
20240103,090000,45444730,7320,7410,7410,7320,5955
|