632 lines
31 KiB
CSV
632 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,192800,1773408940,7200,7200,7200,7200,0
|
|
20240110,192700,1773408940,7200,7200,7200,7200,0
|
|
20240110,192600,1773408940,7200,7200,7200,7200,0
|
|
20240110,192500,1773408940,7200,7200,7200,7200,0
|
|
20240110,192400,1773408940,7200,7200,7200,7200,0
|
|
20240110,192300,1773408940,7200,7200,7200,7200,0
|
|
20240110,192200,1773408940,7200,7200,7200,7200,0
|
|
20240110,192100,1773408940,7200,7200,7200,7200,0
|
|
20240110,192000,1773408940,7200,7200,7200,7200,0
|
|
20240110,191900,1773408940,7200,7200,7200,7200,0
|
|
20240110,191800,1773408940,7200,7200,7200,7200,0
|
|
20240110,191700,1773408940,7200,7200,7200,7200,0
|
|
20240110,191600,1773408940,7200,7200,7200,7200,0
|
|
20240110,191500,1773408940,7200,7200,7200,7200,0
|
|
20240110,191400,1773408940,7200,7200,7200,7200,0
|
|
20240110,191300,1773408940,7200,7200,7200,7200,0
|
|
20240110,191200,1773408940,7200,7200,7200,7200,0
|
|
20240110,191100,1773408940,7200,7200,7200,7200,0
|
|
20240110,191000,1773408940,7200,7200,7200,7200,0
|
|
20240110,190900,1773408940,7200,7200,7200,7200,0
|
|
20240110,190800,1773408940,7200,7200,7200,7200,0
|
|
20240110,190700,1773408940,7200,7200,7200,7200,0
|
|
20240110,190600,1773408940,7200,7200,7200,7200,0
|
|
20240110,190500,1773408940,7200,7200,7200,7200,0
|
|
20240110,190400,1773408940,7200,7200,7200,7200,0
|
|
20240110,190300,1773408940,7200,7200,7200,7200,0
|
|
20240110,190200,1773408940,7200,7200,7200,7200,0
|
|
20240110,190100,1773408940,7200,7200,7200,7200,0
|
|
20240110,190000,1773408940,7200,7200,7200,7200,0
|
|
20240110,185900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,185800,1773408940,7200,7200,7200,7200,0
|
|
20240110,185700,1773408940,7200,7200,7200,7200,0
|
|
20240110,185600,1773408940,7200,7200,7200,7200,0
|
|
20240110,185500,1773408940,7200,7200,7200,7200,0
|
|
20240110,185400,1773408940,7200,7200,7200,7200,0
|
|
20240110,185300,1773408940,7200,7200,7200,7200,0
|
|
20240110,185200,1773408940,7200,7200,7200,7200,0
|
|
20240110,185100,1773408940,7200,7200,7200,7200,0
|
|
20240110,185000,1773408940,7200,7200,7200,7200,0
|
|
20240110,184900,1773408940,7200,7200,7200,7200,0
|
|
20240110,184800,1773408940,7200,7200,7200,7200,0
|
|
20240110,184700,1773408940,7200,7200,7200,7200,0
|
|
20240110,184600,1773408940,7200,7200,7200,7200,0
|
|
20240110,184500,1773408940,7200,7200,7200,7200,0
|
|
20240110,184400,1773408940,7200,7200,7200,7200,0
|
|
20240110,184300,1773408940,7200,7200,7200,7200,0
|
|
20240110,184200,1773408940,7200,7200,7200,7200,0
|
|
20240110,184100,1773408940,7200,7200,7200,7200,0
|
|
20240110,184000,1773408940,7200,7200,7200,7200,0
|
|
20240110,183900,1773408940,7200,7200,7200,7200,0
|
|
20240110,183800,1773408940,7200,7200,7200,7200,0
|
|
20240110,183700,1773408940,7200,7200,7200,7200,0
|
|
20240110,183600,1773408940,7200,7200,7200,7200,0
|
|
20240110,183500,1773408940,7200,7200,7200,7200,0
|
|
20240110,183400,1773408940,7200,7200,7200,7200,0
|
|
20240110,183300,1773408940,7200,7200,7200,7200,0
|
|
20240110,183200,1773408940,7200,7200,7200,7200,0
|
|
20240110,183100,1773408940,7200,7200,7200,7200,0
|
|
20240110,183000,1773408940,7200,7200,7200,7200,0
|
|
20240110,182900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,182800,1773408940,7200,7200,7200,7200,0
|
|
20240110,182700,1773408940,7200,7200,7200,7200,0
|
|
20240110,182600,1773408940,7200,7200,7200,7200,0
|
|
20240110,182500,1773408940,7200,7200,7200,7200,0
|
|
20240110,182400,1773408940,7200,7200,7200,7200,0
|
|
20240110,182300,1773408940,7200,7200,7200,7200,0
|
|
20240110,182200,1773408940,7200,7200,7200,7200,0
|
|
20240110,182100,1773408940,7200,7200,7200,7200,0
|
|
20240110,182000,1773408940,7200,7200,7200,7200,0
|
|
20240110,181900,1773408940,7200,7200,7200,7200,0
|
|
20240110,181800,1773408940,7200,7200,7200,7200,0
|
|
20240110,181700,1773408940,7200,7200,7200,7200,0
|
|
20240110,181600,1773408940,7200,7200,7200,7200,0
|
|
20240110,181500,1773408940,7200,7200,7200,7200,0
|
|
20240110,181400,1773408940,7200,7200,7200,7200,0
|
|
20240110,181300,1773408940,7200,7200,7200,7200,0
|
|
20240110,181200,1773408940,7200,7200,7200,7200,0
|
|
20240110,181100,1773408940,7200,7200,7200,7200,0
|
|
20240110,181000,1773408940,7200,7200,7200,7200,0
|
|
20240110,180900,1773408940,7200,7200,7200,7200,0
|
|
20240110,180800,1773408940,7200,7200,7200,7200,0
|
|
20240110,180700,1773408940,7200,7200,7200,7200,0
|
|
20240110,180600,1773408940,7200,7200,7200,7200,0
|
|
20240110,180500,1773408940,7200,7200,7200,7200,0
|
|
20240110,180400,1773408940,7200,7200,7200,7200,0
|
|
20240110,180300,1773408940,7200,7200,7200,7200,0
|
|
20240110,180200,1773408940,7200,7200,7200,7200,0
|
|
20240110,180100,1773408940,7200,7200,7200,7200,0
|
|
20240110,180000,1773408940,7200,7200,7200,7200,0
|
|
20240110,175900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,175800,1773408940,7200,7200,7200,7200,0
|
|
20240110,175700,1773408940,7200,7200,7200,7200,0
|
|
20240110,175600,1773408940,7200,7200,7200,7200,0
|
|
20240110,175500,1773408940,7200,7200,7200,7200,0
|
|
20240110,175400,1773408940,7200,7200,7200,7200,0
|
|
20240110,175300,1773408940,7200,7200,7200,7200,0
|
|
20240110,175200,1773408940,7200,7200,7200,7200,0
|
|
20240110,175100,1773408940,7200,7200,7200,7200,0
|
|
20240110,175000,1773408940,7200,7200,7200,7200,0
|
|
20240110,174900,1773408940,7200,7200,7200,7200,0
|
|
20240110,174800,1773408940,7200,7200,7200,7200,0
|
|
20240110,174700,1773408940,7200,7200,7200,7200,0
|
|
20240110,174600,1773408940,7200,7200,7200,7200,0
|
|
20240110,174500,1773408940,7200,7200,7200,7200,0
|
|
20240110,174400,1773408940,7200,7200,7200,7200,0
|
|
20240110,174300,1773408940,7200,7200,7200,7200,0
|
|
20240110,174200,1773408940,7200,7200,7200,7200,0
|
|
20240110,174100,1773408940,7200,7200,7200,7200,0
|
|
20240110,174000,1773408940,7200,7200,7200,7200,0
|
|
20240110,173900,1773408940,7200,7200,7200,7200,0
|
|
20240110,173800,1773408940,7200,7200,7200,7200,0
|
|
20240110,173700,1773408940,7200,7200,7200,7200,0
|
|
20240110,173600,1773408940,7200,7200,7200,7200,0
|
|
20240110,173500,1773408940,7200,7200,7200,7200,0
|
|
20240110,173400,1773408940,7200,7200,7200,7200,0
|
|
20240110,173300,1773408940,7200,7200,7200,7200,0
|
|
20240110,173200,1773408940,7200,7200,7200,7200,0
|
|
20240110,173100,1773408940,7200,7200,7200,7200,0
|
|
20240110,173000,1773408940,7200,7200,7200,7200,0
|
|
20240110,172900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,172800,1773408940,7200,7200,7200,7200,0
|
|
20240110,172700,1773408940,7200,7200,7200,7200,0
|
|
20240110,172600,1773408940,7200,7200,7200,7200,0
|
|
20240110,172500,1773408940,7200,7200,7200,7200,0
|
|
20240110,172400,1773408940,7200,7200,7200,7200,0
|
|
20240110,172300,1773408940,7200,7200,7200,7200,0
|
|
20240110,172200,1773408940,7200,7200,7200,7200,0
|
|
20240110,172100,1773408940,7200,7200,7200,7200,0
|
|
20240110,172000,1773408940,7200,7200,7200,7200,0
|
|
20240110,171900,1773408940,7200,7200,7200,7200,0
|
|
20240110,171800,1773408940,7200,7200,7200,7200,0
|
|
20240110,171700,1773408940,7200,7200,7200,7200,0
|
|
20240110,171600,1773408940,7200,7200,7200,7200,0
|
|
20240110,171500,1773408940,7200,7200,7200,7200,0
|
|
20240110,171400,1773408940,7200,7200,7200,7200,0
|
|
20240110,171300,1773408940,7200,7200,7200,7200,0
|
|
20240110,171200,1773408940,7200,7200,7200,7200,0
|
|
20240110,171100,1773408940,7200,7200,7200,7200,0
|
|
20240110,171000,1773408940,7200,7200,7200,7200,0
|
|
20240110,170900,1773408940,7200,7200,7200,7200,0
|
|
20240110,170800,1773408940,7200,7200,7200,7200,0
|
|
20240110,170700,1773408940,7200,7200,7200,7200,0
|
|
20240110,170600,1773408940,7200,7200,7200,7200,0
|
|
20240110,170500,1773408940,7200,7200,7200,7200,0
|
|
20240110,170400,1773408940,7200,7200,7200,7200,0
|
|
20240110,170300,1773408940,7200,7200,7200,7200,0
|
|
20240110,170200,1773408940,7200,7200,7200,7200,0
|
|
20240110,170100,1773408940,7200,7200,7200,7200,0
|
|
20240110,170000,1773408940,7200,7200,7200,7200,0
|
|
20240110,165900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,165800,1773408940,7200,7200,7200,7200,0
|
|
20240110,165700,1773408940,7200,7200,7200,7200,0
|
|
20240110,165600,1773408940,7200,7200,7200,7200,0
|
|
20240110,165500,1773408940,7200,7200,7200,7200,0
|
|
20240110,165400,1773408940,7200,7200,7200,7200,0
|
|
20240110,165300,1773408940,7200,7200,7200,7200,0
|
|
20240110,165200,1773408940,7200,7200,7200,7200,0
|
|
20240110,165100,1773408940,7200,7200,7200,7200,0
|
|
20240110,165000,1773408940,7200,7200,7200,7200,0
|
|
20240110,164900,1773408940,7200,7200,7200,7200,0
|
|
20240110,164800,1773408940,7200,7200,7200,7200,0
|
|
20240110,164700,1773408940,7200,7200,7200,7200,0
|
|
20240110,164600,1773408940,7200,7200,7200,7200,0
|
|
20240110,164500,1773408940,7200,7200,7200,7200,0
|
|
20240110,164400,1773408940,7200,7200,7200,7200,0
|
|
20240110,164300,1773408940,7200,7200,7200,7200,0
|
|
20240110,164200,1773408940,7200,7200,7200,7200,0
|
|
20240110,164100,1773408940,7200,7200,7200,7200,0
|
|
20240110,164000,1773408940,7200,7200,7200,7200,0
|
|
20240110,163900,1773408940,7200,7200,7200,7200,0
|
|
20240110,163800,1773408940,7200,7200,7200,7200,0
|
|
20240110,163700,1773408940,7200,7200,7200,7200,0
|
|
20240110,163600,1773408940,7200,7200,7200,7200,0
|
|
20240110,163500,1773408940,7200,7200,7200,7200,0
|
|
20240110,163400,1773408940,7200,7200,7200,7200,0
|
|
20240110,163300,1773408940,7200,7200,7200,7200,0
|
|
20240110,163200,1773408940,7200,7200,7200,7200,0
|
|
20240110,163100,1773408940,7200,7200,7200,7200,0
|
|
20240110,163000,1773408940,7200,7200,7200,7200,0
|
|
20240110,162900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,162800,1773408940,7200,7200,7200,7200,0
|
|
20240110,162700,1773408940,7200,7200,7200,7200,0
|
|
20240110,162600,1773408940,7200,7200,7200,7200,0
|
|
20240110,162500,1773408940,7200,7200,7200,7200,0
|
|
20240110,162400,1773408940,7200,7200,7200,7200,0
|
|
20240110,162300,1773408940,7200,7200,7200,7200,0
|
|
20240110,162200,1773408940,7200,7200,7200,7200,0
|
|
20240110,162100,1773408940,7200,7200,7200,7200,0
|
|
20240110,162000,1773408940,7200,7200,7200,7200,0
|
|
20240110,161900,1773408940,7200,7200,7200,7200,0
|
|
20240110,161800,1773408940,7200,7200,7200,7200,0
|
|
20240110,161700,1773408940,7200,7200,7200,7200,0
|
|
20240110,161600,1773408940,7200,7200,7200,7200,0
|
|
20240110,161500,1773408940,7200,7200,7200,7200,0
|
|
20240110,161400,1773408940,7200,7200,7200,7200,0
|
|
20240110,161300,1773408940,7200,7200,7200,7200,0
|
|
20240110,161200,1773408940,7200,7200,7200,7200,0
|
|
20240110,161100,1773408940,7200,7200,7200,7200,0
|
|
20240110,161000,1773408940,7200,7200,7200,7200,0
|
|
20240110,160900,1773408940,7200,7200,7200,7200,0
|
|
20240110,160800,1773408940,7200,7200,7200,7200,0
|
|
20240110,160700,1773408940,7200,7200,7200,7200,0
|
|
20240110,160600,1773408940,7200,7200,7200,7200,0
|
|
20240110,160500,1773408940,7200,7200,7200,7200,0
|
|
20240110,160400,1773408940,7200,7200,7200,7200,0
|
|
20240110,160300,1773408940,7200,7200,7200,7200,0
|
|
20240110,160200,1773408940,7200,7200,7200,7200,0
|
|
20240110,160100,1773408940,7200,7200,7200,7200,0
|
|
20240110,160000,1773408940,7200,7200,7200,7200,0
|
|
20240110,155900,1773408940,7200,7200,7200,7200,3009
|
|
20240110,155800,1773408940,7200,7200,7200,7200,0
|
|
20240110,155700,1773408940,7200,7200,7200,7200,0
|
|
20240110,155600,1773408940,7200,7200,7200,7200,0
|
|
20240110,155500,1773408940,7200,7200,7200,7200,0
|
|
20240110,155400,1773408940,7200,7200,7200,7200,0
|
|
20240110,155300,1773408940,7200,7200,7200,7200,0
|
|
20240110,155200,1773408940,7200,7200,7200,7200,0
|
|
20240110,155100,1773408940,7200,7200,7200,7200,0
|
|
20240110,155000,1773408940,7200,7200,7200,7200,0
|
|
20240110,154900,1773408940,7200,7200,7200,7200,0
|
|
20240110,154800,1773408940,7200,7200,7200,7200,0
|
|
20240110,154700,1773408940,7200,7200,7200,7200,0
|
|
20240110,154600,1773408940,7200,7200,7200,7200,0
|
|
20240110,154500,1773408940,7200,7200,7200,7200,0
|
|
20240110,154400,1773408940,7200,7200,7200,7200,0
|
|
20240110,154300,1773408940,7200,7200,7200,7200,0
|
|
20240110,154200,1773408940,7200,7200,7200,7200,0
|
|
20240110,154100,1773408940,7200,7200,7200,7200,0
|
|
20240110,154000,1773408940,7200,7200,7200,7200,0
|
|
20240110,153900,1773408940,7200,7200,7200,7200,0
|
|
20240110,153800,1773408940,7200,7200,7200,7200,0
|
|
20240110,153700,1773408940,7200,7200,7200,7200,0
|
|
20240110,153600,1773408940,7200,7200,7200,7200,0
|
|
20240110,153500,1773408940,7200,7200,7200,7200,0
|
|
20240110,153400,1773408940,7200,7200,7200,7200,0
|
|
20240110,153300,1773408940,7200,7200,7200,7200,0
|
|
20240110,153200,1773408940,7200,7200,7200,7200,0
|
|
20240110,153100,1773408940,7200,7200,7200,7200,0
|
|
20240110,153000,1773408940,7200,7200,7200,7200,3009
|
|
20240110,152900,1751744140,7210,7210,7210,7210,0
|
|
20240110,152800,1751744140,7210,7210,7210,7210,0
|
|
20240110,152700,1751744140,7210,7210,7210,7210,0
|
|
20240110,152600,1751744140,7210,7210,7210,7210,0
|
|
20240110,152500,1751744140,7210,7210,7210,7210,0
|
|
20240110,152400,1751744140,7210,7210,7210,7210,0
|
|
20240110,152300,1751744140,7210,7210,7210,7210,0
|
|
20240110,152200,1751744140,7210,7210,7210,7210,0
|
|
20240110,152100,1751744140,7210,7210,7210,7210,0
|
|
20240110,152000,1751744140,7210,7210,7210,7210,0
|
|
20240110,151900,1751744140,7210,7180,7210,7180,259
|
|
20240110,151800,1749879840,7180,7210,7210,7180,3727
|
|
20240110,151700,1723058020,7220,7220,7220,7210,305
|
|
20240110,151600,1720858770,7220,7210,7220,7210,221
|
|
20240110,151500,1719264450,7210,7210,7210,7210,832
|
|
20240110,151400,1713265730,7210,7210,7210,7210,20
|
|
20240110,151300,1713121530,7210,7210,7210,7210,78
|
|
20240110,151200,1712559150,7210,7210,7210,7210,20
|
|
20240110,151100,1712414950,7210,7220,7230,7210,2029
|
|
20240110,151000,1697755800,7220,7220,7220,7220,25
|
|
20240110,150900,1697575300,7200,7200,7200,7200,27
|
|
20240110,150800,1697380900,7200,7210,7210,7200,264
|
|
20240110,150700,1695479290,7220,7220,7220,7220,742
|
|
20240110,150600,1690122050,7220,7200,7220,7200,700
|
|
20240110,150500,1685076560,7190,7190,7190,7190,56
|
|
20240110,150400,1684673920,7180,7180,7200,7180,239
|
|
20240110,150300,1682957380,7190,7190,7190,7190,142
|
|
20240110,150200,1681936400,7190,7190,7190,7190,23
|
|
20240110,150100,1681771030,7180,7180,7180,7180,35
|
|
20240110,150000,1681519730,7190,7180,7190,7180,21
|
|
20240110,145900,1681368940,7190,7190,7190,7190,16
|
|
20240110,145800,1681253900,7190,7200,7200,7180,88
|
|
20240110,145700,1680621770,7200,7200,7200,7200,297
|
|
20240110,145600,1678483370,7200,7200,7210,7200,1433
|
|
20240110,145500,1668165260,7210,7210,7210,7200,422
|
|
20240110,145400,1665125030,7210,7200,7210,7200,510
|
|
20240110,145300,1661448310,7200,7200,7200,7200,61
|
|
20240110,145200,1661009110,7200,7200,7200,7200,115
|
|
20240110,145100,1660181110,7200,7200,7200,7200,93
|
|
20240110,145000,1659511510,7190,7190,7200,7190,113
|
|
20240110,144900,1658698940,7200,7180,7200,7180,77
|
|
20240110,144800,1658145660,7180,7190,7190,7170,1594
|
|
20240110,144700,1646703890,7190,7190,7190,7190,295
|
|
20240110,144600,1644582840,7190,7190,7190,7190,426
|
|
20240110,144500,1641519900,7190,7190,7200,7190,1037
|
|
20240110,144400,1634057320,7180,7170,7180,7170,1665
|
|
20240110,144300,1622108870,7160,7170,7170,7160,55
|
|
20240110,144200,1621714600,7160,7160,7160,7160,109
|
|
20240110,144100,1620934160,7160,7170,7170,7160,511
|
|
20240110,144000,1617275200,7170,7160,7170,7160,220
|
|
20240110,143900,1615699990,7160,7160,7170,7160,973
|
|
20240110,143800,1608733260,7160,7160,7160,7160,56
|
|
20240110,143700,1608332300,7170,7160,7170,7160,312
|
|
20240110,143600,1606096380,7140,7150,7150,7140,210
|
|
20240110,143500,1604595880,7140,7150,7160,7140,2675
|
|
20240110,143400,1585472700,7150,7160,7160,7150,1372
|
|
20240110,143300,1575659180,7160,7160,7160,7150,342
|
|
20240110,143200,1573210960,7160,7170,7170,7160,1371
|
|
20240110,143100,1563394590,7170,7170,7170,7160,376
|
|
20240110,143000,1560700070,7160,7160,7160,7160,284
|
|
20240110,142900,1558666630,7160,7160,7160,7160,684
|
|
20240110,142800,1553769190,7160,7160,7160,7160,1290
|
|
20240110,142700,1544532790,7160,7160,7160,7160,150
|
|
20240110,142600,1543458790,7160,7160,7160,7160,294
|
|
20240110,142500,1541353750,7160,7160,7170,7160,1869
|
|
20240110,142400,1527971690,7180,7160,7180,7160,796
|
|
20240110,142300,1522266490,7170,7170,7170,7170,3528
|
|
20240110,142200,1496970730,7180,7180,7180,7170,770
|
|
20240110,142100,1491442530,7180,7180,7180,7180,19
|
|
20240110,142000,1491306110,7180,7180,7180,7180,20
|
|
20240110,141900,1491162510,7180,7190,7190,7180,240
|
|
20240110,141800,1489439060,7190,7190,7190,7190,192
|
|
20240110,141700,1488058580,7190,7180,7190,7180,81
|
|
20240110,141600,1487476950,7190,7180,7190,7180,3824
|
|
20240110,141500,1460020620,7180,7180,7180,7180,1500
|
|
20240110,141400,1449250620,7190,7190,7190,7190,1
|
|
20240110,141300,1449243430,7180,7180,7180,7180,350
|
|
20240110,141200,1446730430,7180,7180,7180,7180,222
|
|
20240110,141100,1445136470,7180,7190,7190,7180,541
|
|
20240110,141000,1441251990,7190,7190,7190,7180,881
|
|
20240110,140900,1434925130,7190,7190,7200,7180,318
|
|
20240110,140800,1432638600,7200,7190,7200,7190,62
|
|
20240110,140700,1432192800,7190,7190,7190,7180,2643
|
|
20240110,140600,1413212930,7190,7190,7190,7190,2056
|
|
20240110,140500,1398430290,7200,7190,7200,7190,883
|
|
20240110,140400,1392076420,7200,7200,7200,7190,211
|
|
20240110,140300,1390558220,7200,7200,7200,7190,216
|
|
20240110,140200,1389005030,7200,7200,7200,7190,253
|
|
20240110,140100,1387183440,7200,7190,7200,7190,380
|
|
20240110,140000,1384451030,7200,7190,7200,7190,23
|
|
20240110,135900,1384285440,7210,7210,7210,7210,10
|
|
20240110,135800,1384213340,7190,7220,7220,7190,13972
|
|
20240110,135700,1283580250,7210,7210,7220,7210,634
|
|
20240110,135600,1279008610,7220,7220,7220,7210,1147
|
|
20240110,135500,1270733590,7230,7230,7230,7230,0
|
|
20240110,135400,1270733590,7230,7230,7230,7230,70
|
|
20240110,135300,1270227490,7230,7220,7230,7210,119
|
|
20240110,135200,1269368420,7220,7220,7220,7220,1073
|
|
20240110,135100,1261621360,7220,7220,7220,7220,100
|
|
20240110,135000,1260899360,7220,7220,7220,7220,0
|
|
20240110,134900,1260899360,7220,7230,7230,7220,66
|
|
20240110,134800,1260422480,7230,7220,7230,7220,89
|
|
20240110,134700,1259779800,7230,7230,7230,7230,100
|
|
20240110,134600,1259056800,7230,7230,7230,7230,33
|
|
20240110,134500,1258818210,7220,7220,7220,7220,0
|
|
20240110,134400,1258818210,7220,7220,7220,7220,230
|
|
20240110,134300,1257157610,7220,7220,7220,7220,11
|
|
20240110,134200,1257078190,7220,7230,7230,7220,622
|
|
20240110,134100,1252587110,7230,7230,7230,7220,746
|
|
20240110,134000,1247200330,7230,7220,7240,7220,238
|
|
20240110,133900,1245481620,7220,7230,7230,7220,25
|
|
20240110,133800,1245301020,7230,7230,7230,7230,3
|
|
20240110,133700,1245279330,7240,7240,7240,7240,1
|
|
20240110,133600,1245272090,7220,7230,7250,7220,1384
|
|
20240110,133500,1235279370,7230,7240,7240,7230,220
|
|
20240110,133400,1233688570,7250,7240,7250,7240,82
|
|
20240110,133300,1233094770,7250,7240,7250,7240,112
|
|
20240110,133200,1232283870,7240,7220,7240,7220,341
|
|
20240110,133100,1229818700,7230,7230,7230,7230,2
|
|
20240110,133000,1229804240,7220,7230,7230,7220,287
|
|
20240110,132900,1227732040,7230,7230,7230,7220,446
|
|
20240110,132800,1224507760,7240,7240,7240,7240,0
|
|
20240110,132700,1224507760,7240,7230,7240,7230,7
|
|
20240110,132600,1224457130,7230,7240,7250,7220,1436
|
|
20240110,132500,1214078400,7240,7250,7250,7240,32
|
|
20240110,132400,1213846700,7240,7230,7240,7220,814
|
|
20240110,132300,1207964320,7230,7230,7230,7220,977
|
|
20240110,132200,1200905610,7230,7230,7230,7230,50
|
|
20240110,132100,1200544110,7230,7220,7230,7220,155
|
|
20240110,132000,1199424960,7230,7220,7230,7220,327
|
|
20240110,131900,1197063960,7220,7220,7220,7220,100
|
|
20240110,131800,1196341960,7220,7220,7220,7220,70
|
|
20240110,131700,1195836560,7220,7220,7220,7220,310
|
|
20240110,131600,1193598360,7220,7220,7220,7220,568
|
|
20240110,131500,1189497400,7220,7220,7220,7220,219
|
|
20240110,131400,1187916220,7220,7220,7220,7220,13
|
|
20240110,131300,1187822360,7220,7220,7220,7220,202
|
|
20240110,131200,1186363920,7220,7220,7220,7210,248
|
|
20240110,131100,1184573410,7220,7210,7220,7210,66
|
|
20240110,131000,1184096900,7210,7220,7220,7210,154
|
|
20240110,130900,1182985070,7210,7210,7210,7210,0
|
|
20240110,130800,1182985070,7210,7230,7230,7210,493
|
|
20240110,130700,1179427000,7220,7220,7220,7220,42
|
|
20240110,130600,1179123760,7220,7210,7220,7210,421
|
|
20240110,130500,1176086550,7210,7200,7210,7200,749
|
|
20240110,130400,1170687990,7200,7210,7210,7200,119
|
|
20240110,130300,1169830700,7210,7210,7210,7210,40
|
|
20240110,130200,1169542300,7210,7210,7210,7210,217
|
|
20240110,130100,1167977730,7210,7220,7220,7210,3433
|
|
20240110,130000,1143225750,7220,7210,7220,7210,863
|
|
20240110,125900,1136998890,7220,7230,7230,7220,512
|
|
20240110,125800,1133302240,7220,7220,7220,7220,113
|
|
20240110,125700,1132486380,7220,7220,7220,7220,65
|
|
20240110,125600,1132017080,7220,7220,7220,7220,111
|
|
20240110,125500,1131215660,7220,7220,7220,7220,554
|
|
20240110,125400,1127215780,7230,7230,7230,7220,22
|
|
20240110,125300,1127056920,7230,7220,7230,7220,275
|
|
20240110,125200,1125071080,7210,7220,7220,7210,235
|
|
20240110,125100,1123375340,7220,7220,7220,7220,160
|
|
20240110,125000,1122220140,7220,7220,7220,7220,144
|
|
20240110,124900,1121180460,7210,7220,7220,7210,205
|
|
20240110,124800,1119700400,7220,7220,7220,7210,468
|
|
20240110,124700,1116323600,7220,7240,7240,7220,8230
|
|
20240110,124600,1056843010,7230,7250,7250,7230,1197
|
|
20240110,124500,1048177830,7240,7240,7250,7240,181
|
|
20240110,124400,1046866890,7240,7240,7240,7240,230
|
|
20240110,124300,1045201690,7240,7240,7240,7240,669
|
|
20240110,124200,1040358130,7250,7250,7250,7250,137
|
|
20240110,124100,1039364880,7250,7250,7250,7250,55
|
|
20240110,124000,1038966130,7250,7250,7250,7250,45
|
|
20240110,123900,1038639880,7250,7250,7250,7250,28
|
|
20240110,123800,1038436880,7250,7250,7250,7250,1
|
|
20240110,123700,1038429630,7250,7240,7250,7240,325
|
|
20240110,123600,1036076380,7240,7240,7240,7240,0
|
|
20240110,123500,1036076380,7240,7240,7240,7240,717
|
|
20240110,123400,1030885300,7250,7250,7250,7250,505
|
|
20240110,123300,1027224050,7250,7250,7250,7250,510
|
|
20240110,123200,1023526550,7250,7250,7250,7250,36
|
|
20240110,123100,1023265550,7250,7250,7250,7240,293
|
|
20240110,123000,1021144060,7250,7250,7250,7250,201
|
|
20240110,122900,1019686810,7260,7260,7260,7260,0
|
|
20240110,122800,1019686810,7260,7260,7260,7260,52
|
|
20240110,122700,1019309290,7250,7250,7250,7250,100
|
|
20240110,122600,1018584290,7240,7250,7250,7240,200
|
|
20240110,122500,1017135560,7270,7250,7270,7250,507
|
|
20240110,122400,1013451470,7240,7240,7240,7240,0
|
|
20240110,122300,1013451470,7240,7250,7250,7240,551
|
|
20240110,122200,1009462190,7250,7250,7260,7250,284
|
|
20240110,122100,1007402190,7250,7240,7250,7240,515
|
|
20240110,122000,1003672440,7240,7260,7260,7240,759
|
|
20240110,121900,998175660,7260,7250,7260,7250,364
|
|
20240110,121800,995536640,7260,7250,7260,7250,493
|
|
20240110,121700,991962380,7260,7250,7260,7250,493
|
|
20240110,121600,988388120,7260,7260,7260,7260,14
|
|
20240110,121500,988286480,7260,7260,7260,7260,48
|
|
20240110,121400,987938000,7260,7260,7260,7260,0
|
|
20240110,121300,987938000,7260,7260,7260,7260,47
|
|
20240110,121200,987596780,7250,7250,7250,7250,11
|
|
20240110,121100,987517030,7250,7250,7260,7240,735
|
|
20240110,121000,982194150,7250,7240,7250,7240,386
|
|
20240110,120900,979399010,7250,7250,7250,7240,8062
|
|
20240110,120800,920953140,7250,7260,7260,7250,1217
|
|
20240110,120700,912127610,7270,7270,7270,7260,1033
|
|
20240110,120600,904626430,7280,7280,7280,7280,0
|
|
20240110,120500,904626430,7280,7280,7280,7280,0
|
|
20240110,120400,904626430,7280,7270,7280,7260,182
|
|
20240110,120300,903304670,7270,7270,7270,7270,241
|
|
20240110,120200,901552600,7270,7270,7270,7270,1
|
|
20240110,120100,901545330,7270,7270,7270,7270,1
|
|
20240110,120000,901538060,7270,7270,7270,7270,1
|
|
20240110,115900,901530790,7270,7260,7270,7260,224
|
|
20240110,115800,899904350,7260,7260,7260,7260,20
|
|
20240110,115700,899759150,7260,7260,7260,7260,540
|
|
20240110,115600,895838750,7270,7270,7270,7270,6
|
|
20240110,115500,895795130,7270,7270,7270,7270,10
|
|
20240110,115400,895722430,7270,7270,7270,7270,541
|
|
20240110,115300,891789360,7270,7270,7270,7270,43
|
|
20240110,115200,891476750,7270,7270,7270,7270,1
|
|
20240110,115100,891469480,7260,7260,7260,7260,89
|
|
20240110,115000,890823340,7260,7260,7260,7260,0
|
|
20240110,114900,890823340,7260,7260,7260,7260,100
|
|
20240110,114800,890097340,7260,7260,7260,7260,0
|
|
20240110,114700,890097340,7260,7260,7260,7260,384
|
|
20240110,114600,887309500,7260,7260,7260,7260,105
|
|
20240110,114500,886547200,7260,7250,7260,7250,332
|
|
20240110,114400,884136930,7250,7260,7260,7250,209
|
|
20240110,114300,882619600,7260,7260,7260,7250,665
|
|
20240110,114200,877792200,7260,7260,7260,7260,0
|
|
20240110,114100,877792200,7260,7250,7260,7250,941
|
|
20240110,114000,870969190,7250,7250,7250,7250,60
|
|
20240110,113900,870534190,7260,7260,7260,7250,1645
|
|
20240110,113800,858606940,7260,7260,7260,7260,189
|
|
20240110,113700,857234800,7250,7250,7250,7250,10
|
|
20240110,113600,857162300,7270,7260,7270,7260,3789
|
|
20240110,113500,829653160,7260,7260,7260,7260,1
|
|
20240110,113400,829645900,7270,7270,7270,7270,439
|
|
20240110,113300,826454370,7270,7270,7270,7270,1022
|
|
20240110,113200,819024430,7270,7270,7270,7270,112
|
|
20240110,113100,818210190,7280,7280,7280,7280,44
|
|
20240110,113000,817889870,7270,7270,7270,7270,39
|
|
20240110,112900,817606340,7260,7270,7270,7260,2149
|
|
20240110,112800,802004480,7270,7260,7270,7260,505
|
|
20240110,112700,798338130,7270,7270,7270,7270,0
|
|
20240110,112600,798338130,7270,7270,7280,7270,202
|
|
20240110,112500,796869580,7280,7270,7280,7270,304
|
|
20240110,112400,794659480,7270,7280,7280,7270,21
|
|
20240110,112300,794506620,7260,7260,7260,7260,1160
|
|
20240110,112200,786085020,7260,7270,7270,7260,840
|
|
20240110,112100,779979230,7280,7280,7280,7280,0
|
|
20240110,112000,779979230,7280,7280,7280,7280,1
|
|
20240110,111900,779971950,7280,7280,7280,7280,0
|
|
20240110,111800,779971950,7280,7280,7280,7280,0
|
|
20240110,111700,779971950,7280,7280,7280,7280,5
|
|
20240110,111600,779935550,7280,7280,7280,7270,179
|
|
20240110,111500,778634200,7270,7280,7280,7270,4
|
|
20240110,111400,778605100,7270,7270,7270,7270,236
|
|
20240110,111300,776889380,7270,7270,7270,7270,148
|
|
20240110,111200,775813420,7270,7270,7280,7270,260
|
|
20240110,111100,773921770,7270,7280,7280,7270,2377
|
|
20240110,111000,756640530,7280,7280,7280,7280,41
|
|
20240110,110900,756342050,7270,7280,7280,7270,861
|
|
20240110,110800,750081970,7280,7280,7280,7280,15
|
|
20240110,110700,749972770,7290,7280,7290,7280,2026
|
|
20240110,110600,735223360,7290,7290,7290,7290,326
|
|
20240110,110500,732846820,7320,7320,7320,7320,100
|
|
20240110,110400,732114820,7320,7320,7320,7320,100
|
|
20240110,110300,731382820,7320,7320,7320,7320,38
|
|
20240110,110200,731104660,7320,7320,7320,7320,20
|
|
20240110,110100,730958260,7320,7320,7320,7320,0
|
|
20240110,110000,730958260,7320,7320,7320,7320,10
|
|
20240110,105900,730885060,7320,7320,7320,7320,1
|
|
20240110,105800,730877740,7290,7290,7290,7290,0
|
|
20240110,105700,730877740,7290,7290,7290,7290,631
|
|
20240110,105600,726277750,7320,7290,7320,7290,60
|
|
20240110,105500,725840050,7290,7280,7290,7280,1076
|
|
20240110,105400,717998870,7290,7290,7290,7290,7
|
|
20240110,105300,717947840,7290,7290,7290,7280,537
|
|
20240110,105200,714037890,7290,7290,7290,7290,311
|
|
20240110,105100,711770700,7290,7290,7290,7290,54
|
|
20240110,105000,711377040,7280,7280,7280,7280,50
|
|
20240110,104900,711013040,7280,7300,7300,7280,4190
|
|
20240110,104800,680473060,7310,7320,7320,7310,1445
|
|
20240110,104700,669910040,7320,7320,7320,7320,20
|
|
20240110,104600,669763640,7350,7340,7350,7340,6
|
|
20240110,104500,669719550,7310,7340,7340,7310,1610
|
|
20240110,104400,657914390,7340,7340,7340,7340,472
|
|
20240110,104300,654449910,7340,7340,7340,7340,1
|
|
20240110,104200,654442570,7340,7340,7340,7340,100
|
|
20240110,104100,653708570,7340,7340,7340,7340,1
|
|
20240110,104000,653701230,7340,7320,7340,7310,1002
|
|
20240110,103900,646376140,7340,7310,7340,7310,22
|
|
20240110,103800,646214750,7300,7310,7310,7300,103
|
|
20240110,103700,645462840,7340,7340,7340,7340,38
|
|
20240110,103600,645183920,7300,7340,7340,7300,72
|
|
20240110,103500,644655760,7340,7340,7340,7340,10
|
|
20240110,103400,644582360,7330,7340,7340,7330,19
|
|
20240110,103300,644442910,7340,7340,7340,7340,116
|
|
20240110,103200,643591470,7340,7300,7340,7290,3584
|
|
20240110,103100,617445380,7300,7300,7300,7300,126
|
|
20240110,103000,616525580,7310,7310,7310,7310,60
|
|
20240110,102900,616086980,7310,7310,7310,7310,0
|
|
20240110,102800,616086980,7310,7310,7310,7310,0
|
|
20240110,102700,616086980,7310,7320,7320,7310,1716
|
|
20240110,102600,603528460,7320,7320,7320,7320,15
|
|
20240110,102500,603418660,7310,7320,7340,7310,488
|
|
20240110,102400,599846520,7350,7320,7350,7320,24
|
|
20240110,102300,599670540,7320,7320,7320,7320,1
|
|
20240110,102200,599663220,7350,7340,7350,7320,618
|
|
20240110,102100,595137120,7350,7340,7350,7340,227
|
|
20240110,102000,593469920,7310,7310,7310,7310,0
|
|
20240110,101900,593469920,7310,7310,7310,7310,101
|
|
20240110,101800,592731610,7300,7300,7310,7300,65
|
|
20240110,101700,592256610,7300,7290,7300,7290,124
|
|
20240110,101600,591352460,7290,7290,7290,7290,71
|
|
20240110,101500,590834870,7300,7300,7300,7300,171
|
|
20240110,101400,589586570,7300,7290,7300,7290,1905
|
|
20240110,101300,575698970,7290,7290,7290,7280,1009
|
|
20240110,101200,568349840,7290,7290,7290,7290,104
|
|
20240110,101100,567591680,7280,7300,7300,7280,4470
|
|
20240110,101000,535024360,7300,7300,7300,7290,754
|
|
20240110,100900,529523460,7300,7300,7300,7300,288
|
|
20240110,100800,527421060,7300,7290,7310,7290,868
|
|
20240110,100700,521089640,7310,7320,7330,7300,3715
|
|
20240110,100600,493956190,7320,7320,7320,7310,22
|
|
20240110,100500,493795210,7330,7310,7330,7300,1224
|
|
20240110,100400,484850070,7320,7330,7330,7320,241
|
|
20240110,100300,483085730,7320,7320,7320,7320,902
|
|
20240110,100200,476483090,7320,7320,7320,7320,27
|
|
20240110,100100,476285450,7310,7310,7310,7310,2162
|
|
20240110,100000,460481230,7330,7320,7330,7310,294
|
|
20240110,095900,458328160,7330,7330,7330,7330,22
|
|
20240110,095800,458166900,7330,7310,7330,7310,76
|
|
20240110,095700,457610320,7330,7310,7330,7310,95
|
|
20240110,095600,456915420,7310,7310,7310,7310,271
|
|
20240110,095500,454934410,7300,7300,7300,7290,2320
|
|
20240110,095400,438000370,7300,7310,7320,7300,4319
|
|
20240110,095300,406449560,7320,7330,7330,7320,2377
|
|
20240110,095200,389044960,7330,7350,7350,7330,2395
|
|
20240110,095100,371488460,7350,7350,7350,7350,54
|
|
20240110,095000,371091560,7360,7360,7360,7360,820
|
|
20240110,094900,365056360,7360,7330,7360,7330,601
|
|
20240110,094800,360642010,7330,7350,7350,7330,1380
|
|
20240110,094700,350526510,7350,7350,7350,7330,5807
|
|
20240110,094600,307917360,7360,7360,7360,7350,907
|
|
20240110,094500,301244840,7350,7360,7360,7350,1738
|
|
20240110,094400,288461740,7360,7370,7370,7360,133
|
|
20240110,094300,287482530,7370,7400,7400,7370,2971
|
|
20240110,094200,265549630,7400,7400,7400,7400,34
|
|
20240110,094100,265298030,7400,7400,7400,7400,0
|
|
20240110,094000,265298030,7400,7390,7400,7390,220
|
|
20240110,093900,263672060,7390,7390,7390,7380,209
|
|
20240110,093800,262128210,7390,7390,7390,7390,33
|
|
20240110,093700,261884340,7380,7380,7380,7380,113
|
|
20240110,093600,261050400,7380,7400,7400,7380,40
|
|
20240110,093500,260755180,7370,7340,7370,7340,749
|
|
20240110,093400,255247060,7340,7350,7370,7340,1275
|
|
20240110,093300,245876270,7350,7350,7360,7350,2677
|
|
20240110,093200,226198910,7350,7380,7400,7350,4055
|
|
20240110,093100,196287460,7400,7380,7400,7380,13
|
|
20240110,093000,196191280,7380,7380,7390,7380,1309
|
|
20240110,092900,186530850,7390,7400,7400,7390,457
|
|
20240110,092800,183151890,7410,7410,7410,7400,2035
|
|
20240110,092700,168081950,7420,7430,7430,7420,2438
|
|
20240110,092600,149972050,7440,7440,7440,7440,265
|
|
20240110,092500,148000450,7440,7430,7440,7430,109
|
|
20240110,092400,147189580,7430,7430,7430,7430,10
|
|
20240110,092300,147115280,7420,7450,7450,7420,166
|
|
20240110,092200,145883090,7420,7420,7450,7420,254
|
|
20240110,092100,143997150,7400,7410,7410,7400,865
|
|
20240110,092000,137595480,7410,7400,7410,7390,1168
|
|
20240110,091900,128957060,7400,7400,7400,7400,113
|
|
20240110,091800,128120860,7400,7390,7400,7380,2300
|
|
20240110,091700,111128660,7390,7400,7400,7390,478
|
|
20240110,091600,107594320,7400,7400,7400,7390,402
|
|
20240110,091500,104620020,7400,7410,7410,7390,2074
|
|
20240110,091400,89276160,7400,7420,7420,7400,404
|
|
20240110,091300,86283990,7420,7410,7420,7410,1221
|
|
20240110,091200,77235170,7410,7410,7410,7410,108
|
|
20240110,091100,76434890,7410,7430,7450,7410,1144
|
|
20240110,091000,67948380,7430,7460,7460,7430,199
|
|
20240110,090900,66469780,7430,7450,7450,7430,333
|
|
20240110,090800,63991510,7450,7460,7470,7450,1712
|
|
20240110,090700,51220800,7470,7470,7470,7460,421
|
|
20240110,090600,48079930,7460,7480,7480,7460,817
|
|
20240110,090500,41981500,7510,7520,7520,7490,1061
|
|
20240110,090400,34011970,7520,7540,7540,7520,1519
|
|
20240110,090300,22574320,7540,7550,7550,7540,956
|
|
20240110,090200,15361880,7540,7540,7540,7540,100
|
|
20240110,090100,14607880,7530,7540,7540,7510,689
|
|
20240110,090000,9421280,7530,7550,7550,7530,1248
|