629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,192600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,192500,1747866510,7310,7310,7310,7310,0
|
|
20240215,192400,1747866510,7310,7310,7310,7310,0
|
|
20240215,192300,1747866510,7310,7310,7310,7310,0
|
|
20240215,192200,1747866510,7310,7310,7310,7310,0
|
|
20240215,192100,1747866510,7310,7310,7310,7310,0
|
|
20240215,192000,1747866510,7310,7310,7310,7310,0
|
|
20240215,191900,1747866510,7310,7310,7310,7310,0
|
|
20240215,191800,1747866510,7310,7310,7310,7310,0
|
|
20240215,191700,1747866510,7310,7310,7310,7310,0
|
|
20240215,191600,1747866510,7310,7310,7310,7310,0
|
|
20240215,191500,1747866510,7310,7310,7310,7310,0
|
|
20240215,191400,1747866510,7310,7310,7310,7310,0
|
|
20240215,191300,1747866510,7310,7310,7310,7310,0
|
|
20240215,191200,1747866510,7310,7310,7310,7310,0
|
|
20240215,191100,1747866510,7310,7310,7310,7310,0
|
|
20240215,191000,1747866510,7310,7310,7310,7310,0
|
|
20240215,190900,1747866510,7310,7310,7310,7310,0
|
|
20240215,190800,1747866510,7310,7310,7310,7310,0
|
|
20240215,190700,1747866510,7310,7310,7310,7310,0
|
|
20240215,190600,1747866510,7310,7310,7310,7310,0
|
|
20240215,190500,1747866510,7310,7310,7310,7310,0
|
|
20240215,190400,1747866510,7310,7310,7310,7310,0
|
|
20240215,190300,1747866510,7310,7310,7310,7310,0
|
|
20240215,190200,1747866510,7310,7310,7310,7310,0
|
|
20240215,190100,1747866510,7310,7310,7310,7310,0
|
|
20240215,190000,1747866510,7310,7310,7310,7310,0
|
|
20240215,185900,1747866510,7310,7310,7310,7310,0
|
|
20240215,185800,1747866510,7310,7310,7310,7310,0
|
|
20240215,185700,1747866510,7310,7310,7310,7310,0
|
|
20240215,185600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,185500,1747866510,7310,7310,7310,7310,0
|
|
20240215,185400,1747866510,7310,7310,7310,7310,0
|
|
20240215,185300,1747866510,7310,7310,7310,7310,0
|
|
20240215,185200,1747866510,7310,7310,7310,7310,0
|
|
20240215,185100,1747866510,7310,7310,7310,7310,0
|
|
20240215,185000,1747866510,7310,7310,7310,7310,0
|
|
20240215,184900,1747866510,7310,7310,7310,7310,0
|
|
20240215,184800,1747866510,7310,7310,7310,7310,0
|
|
20240215,184700,1747866510,7310,7310,7310,7310,0
|
|
20240215,184600,1747866510,7310,7310,7310,7310,0
|
|
20240215,184500,1747866510,7310,7310,7310,7310,0
|
|
20240215,184400,1747866510,7310,7310,7310,7310,0
|
|
20240215,184300,1747866510,7310,7310,7310,7310,0
|
|
20240215,184200,1747866510,7310,7310,7310,7310,0
|
|
20240215,184100,1747866510,7310,7310,7310,7310,0
|
|
20240215,184000,1747866510,7310,7310,7310,7310,0
|
|
20240215,183900,1747866510,7310,7310,7310,7310,0
|
|
20240215,183800,1747866510,7310,7310,7310,7310,0
|
|
20240215,183700,1747866510,7310,7310,7310,7310,0
|
|
20240215,183600,1747866510,7310,7310,7310,7310,0
|
|
20240215,183500,1747866510,7310,7310,7310,7310,0
|
|
20240215,183400,1747866510,7310,7310,7310,7310,0
|
|
20240215,183300,1747866510,7310,7310,7310,7310,0
|
|
20240215,183200,1747866510,7310,7310,7310,7310,0
|
|
20240215,183100,1747866510,7310,7310,7310,7310,0
|
|
20240215,183000,1747866510,7310,7310,7310,7310,0
|
|
20240215,182900,1747866510,7310,7310,7310,7310,0
|
|
20240215,182800,1747866510,7310,7310,7310,7310,0
|
|
20240215,182700,1747866510,7310,7310,7310,7310,0
|
|
20240215,182600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,182500,1747866510,7310,7310,7310,7310,0
|
|
20240215,182400,1747866510,7310,7310,7310,7310,0
|
|
20240215,182300,1747866510,7310,7310,7310,7310,0
|
|
20240215,182200,1747866510,7310,7310,7310,7310,0
|
|
20240215,182100,1747866510,7310,7310,7310,7310,0
|
|
20240215,182000,1747866510,7310,7310,7310,7310,0
|
|
20240215,181900,1747866510,7310,7310,7310,7310,0
|
|
20240215,181800,1747866510,7310,7310,7310,7310,0
|
|
20240215,181700,1747866510,7310,7310,7310,7310,0
|
|
20240215,181600,1747866510,7310,7310,7310,7310,0
|
|
20240215,181500,1747866510,7310,7310,7310,7310,0
|
|
20240215,181400,1747866510,7310,7310,7310,7310,0
|
|
20240215,181300,1747866510,7310,7310,7310,7310,0
|
|
20240215,181200,1747866510,7310,7310,7310,7310,0
|
|
20240215,181100,1747866510,7310,7310,7310,7310,0
|
|
20240215,181000,1747866510,7310,7310,7310,7310,0
|
|
20240215,180900,1747866510,7310,7310,7310,7310,0
|
|
20240215,180800,1747866510,7310,7310,7310,7310,0
|
|
20240215,180700,1747866510,7310,7310,7310,7310,0
|
|
20240215,180600,1747866510,7310,7310,7310,7310,0
|
|
20240215,180500,1747866510,7310,7310,7310,7310,0
|
|
20240215,180400,1747866510,7310,7310,7310,7310,0
|
|
20240215,180300,1747866510,7310,7310,7310,7310,0
|
|
20240215,180200,1747866510,7310,7310,7310,7310,0
|
|
20240215,180100,1747866510,7310,7310,7310,7310,0
|
|
20240215,180000,1747866510,7310,7310,7310,7310,0
|
|
20240215,175900,1747866510,7310,7310,7310,7310,0
|
|
20240215,175800,1747866510,7310,7310,7310,7310,0
|
|
20240215,175700,1747866510,7310,7310,7310,7310,0
|
|
20240215,175600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,175500,1747866510,7310,7310,7310,7310,0
|
|
20240215,175400,1747866510,7310,7310,7310,7310,0
|
|
20240215,175300,1747866510,7310,7310,7310,7310,0
|
|
20240215,175200,1747866510,7310,7310,7310,7310,0
|
|
20240215,175100,1747866510,7310,7310,7310,7310,0
|
|
20240215,175000,1747866510,7310,7310,7310,7310,0
|
|
20240215,174900,1747866510,7310,7310,7310,7310,0
|
|
20240215,174800,1747866510,7310,7310,7310,7310,0
|
|
20240215,174700,1747866510,7310,7310,7310,7310,0
|
|
20240215,174600,1747866510,7310,7310,7310,7310,0
|
|
20240215,174500,1747866510,7310,7310,7310,7310,0
|
|
20240215,174400,1747866510,7310,7310,7310,7310,0
|
|
20240215,174300,1747866510,7310,7310,7310,7310,0
|
|
20240215,174200,1747866510,7310,7310,7310,7310,0
|
|
20240215,174100,1747866510,7310,7310,7310,7310,0
|
|
20240215,174000,1747866510,7310,7310,7310,7310,0
|
|
20240215,173900,1747866510,7310,7310,7310,7310,0
|
|
20240215,173800,1747866510,7310,7310,7310,7310,0
|
|
20240215,173700,1747866510,7310,7310,7310,7310,0
|
|
20240215,173600,1747866510,7310,7310,7310,7310,0
|
|
20240215,173500,1747866510,7310,7310,7310,7310,0
|
|
20240215,173400,1747866510,7310,7310,7310,7310,0
|
|
20240215,173300,1747866510,7310,7310,7310,7310,0
|
|
20240215,173200,1747866510,7310,7310,7310,7310,0
|
|
20240215,173100,1747866510,7310,7310,7310,7310,0
|
|
20240215,173000,1747866510,7310,7310,7310,7310,0
|
|
20240215,172900,1747866510,7310,7310,7310,7310,0
|
|
20240215,172800,1747866510,7310,7310,7310,7310,0
|
|
20240215,172700,1747866510,7310,7310,7310,7310,0
|
|
20240215,172600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,172500,1747866510,7310,7310,7310,7310,0
|
|
20240215,172400,1747866510,7310,7310,7310,7310,0
|
|
20240215,172300,1747866510,7310,7310,7310,7310,0
|
|
20240215,172200,1747866510,7310,7310,7310,7310,0
|
|
20240215,172100,1747866510,7310,7310,7310,7310,0
|
|
20240215,172000,1747866510,7310,7310,7310,7310,0
|
|
20240215,171900,1747866510,7310,7310,7310,7310,0
|
|
20240215,171800,1747866510,7310,7310,7310,7310,0
|
|
20240215,171700,1747866510,7310,7310,7310,7310,0
|
|
20240215,171600,1747866510,7310,7310,7310,7310,0
|
|
20240215,171500,1747866510,7310,7310,7310,7310,0
|
|
20240215,171400,1747866510,7310,7310,7310,7310,0
|
|
20240215,171300,1747866510,7310,7310,7310,7310,0
|
|
20240215,171200,1747866510,7310,7310,7310,7310,0
|
|
20240215,171100,1747866510,7310,7310,7310,7310,0
|
|
20240215,171000,1747866510,7310,7310,7310,7310,0
|
|
20240215,170900,1747866510,7310,7310,7310,7310,0
|
|
20240215,170800,1747866510,7310,7310,7310,7310,0
|
|
20240215,170700,1747866510,7310,7310,7310,7310,0
|
|
20240215,170600,1747866510,7310,7310,7310,7310,0
|
|
20240215,170500,1747866510,7310,7310,7310,7310,0
|
|
20240215,170400,1747866510,7310,7310,7310,7310,0
|
|
20240215,170300,1747866510,7310,7310,7310,7310,0
|
|
20240215,170200,1747866510,7310,7310,7310,7310,0
|
|
20240215,170100,1747866510,7310,7310,7310,7310,0
|
|
20240215,170000,1747866510,7310,7310,7310,7310,0
|
|
20240215,165900,1747866510,7310,7310,7310,7310,0
|
|
20240215,165800,1747866510,7310,7310,7310,7310,0
|
|
20240215,165700,1747866510,7310,7310,7310,7310,0
|
|
20240215,165600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,165500,1747866510,7310,7310,7310,7310,0
|
|
20240215,165400,1747866510,7310,7310,7310,7310,0
|
|
20240215,165300,1747866510,7310,7310,7310,7310,0
|
|
20240215,165200,1747866510,7310,7310,7310,7310,0
|
|
20240215,165100,1747866510,7310,7310,7310,7310,0
|
|
20240215,165000,1747866510,7310,7310,7310,7310,0
|
|
20240215,164900,1747866510,7310,7310,7310,7310,0
|
|
20240215,164800,1747866510,7310,7310,7310,7310,0
|
|
20240215,164700,1747866510,7310,7310,7310,7310,0
|
|
20240215,164600,1747866510,7310,7310,7310,7310,0
|
|
20240215,164500,1747866510,7310,7310,7310,7310,0
|
|
20240215,164400,1747866510,7310,7310,7310,7310,0
|
|
20240215,164300,1747866510,7310,7310,7310,7310,0
|
|
20240215,164200,1747866510,7310,7310,7310,7310,0
|
|
20240215,164100,1747866510,7310,7310,7310,7310,0
|
|
20240215,164000,1747866510,7310,7310,7310,7310,0
|
|
20240215,163900,1747866510,7310,7310,7310,7310,0
|
|
20240215,163800,1747866510,7310,7310,7310,7310,0
|
|
20240215,163700,1747866510,7310,7310,7310,7310,0
|
|
20240215,163600,1747866510,7310,7310,7310,7310,0
|
|
20240215,163500,1747866510,7310,7310,7310,7310,0
|
|
20240215,163400,1747866510,7310,7310,7310,7310,0
|
|
20240215,163300,1747866510,7310,7310,7310,7310,0
|
|
20240215,163200,1747866510,7310,7310,7310,7310,0
|
|
20240215,163100,1747866510,7310,7310,7310,7310,0
|
|
20240215,163000,1747866510,7310,7310,7310,7310,0
|
|
20240215,162900,1747866510,7310,7310,7310,7310,0
|
|
20240215,162800,1747866510,7310,7310,7310,7310,0
|
|
20240215,162700,1747866510,7310,7310,7310,7310,0
|
|
20240215,162600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,162500,1747866510,7310,7310,7310,7310,0
|
|
20240215,162400,1747866510,7310,7310,7310,7310,0
|
|
20240215,162300,1747866510,7310,7310,7310,7310,0
|
|
20240215,162200,1747866510,7310,7310,7310,7310,0
|
|
20240215,162100,1747866510,7310,7310,7310,7310,0
|
|
20240215,162000,1747866510,7310,7310,7310,7310,0
|
|
20240215,161900,1747866510,7310,7310,7310,7310,0
|
|
20240215,161800,1747866510,7310,7310,7310,7310,0
|
|
20240215,161700,1747866510,7310,7310,7310,7310,0
|
|
20240215,161600,1747866510,7310,7310,7310,7310,0
|
|
20240215,161500,1747866510,7310,7310,7310,7310,0
|
|
20240215,161400,1747866510,7310,7310,7310,7310,0
|
|
20240215,161300,1747866510,7310,7310,7310,7310,0
|
|
20240215,161200,1747866510,7310,7310,7310,7310,0
|
|
20240215,161100,1747866510,7310,7310,7310,7310,0
|
|
20240215,161000,1747866510,7310,7310,7310,7310,0
|
|
20240215,160900,1747866510,7310,7310,7310,7310,0
|
|
20240215,160800,1747866510,7310,7310,7310,7310,0
|
|
20240215,160700,1747866510,7310,7310,7310,7310,0
|
|
20240215,160600,1747866510,7310,7310,7310,7310,0
|
|
20240215,160500,1747866510,7310,7310,7310,7310,0
|
|
20240215,160400,1747866510,7310,7310,7310,7310,0
|
|
20240215,160300,1747866510,7310,7310,7310,7310,0
|
|
20240215,160200,1747866510,7310,7310,7310,7310,0
|
|
20240215,160100,1747866510,7310,7310,7310,7310,0
|
|
20240215,160000,1747866510,7310,7310,7310,7310,0
|
|
20240215,155900,1747866510,7310,7310,7310,7310,0
|
|
20240215,155800,1747866510,7310,7310,7310,7310,0
|
|
20240215,155700,1747866510,7310,7310,7310,7310,0
|
|
20240215,155600,1747866510,7310,7310,7310,7310,1391
|
|
20240215,155500,1747866510,7310,7310,7310,7310,0
|
|
20240215,155400,1747866510,7310,7310,7310,7310,0
|
|
20240215,155300,1747866510,7310,7310,7310,7310,0
|
|
20240215,155200,1747866510,7310,7310,7310,7310,0
|
|
20240215,155100,1747866510,7310,7310,7310,7310,0
|
|
20240215,155000,1747866510,7310,7310,7310,7310,0
|
|
20240215,154900,1747866510,7310,7310,7310,7310,0
|
|
20240215,154800,1747866510,7310,7310,7310,7310,0
|
|
20240215,154700,1747866510,7310,7310,7310,7310,0
|
|
20240215,154600,1747866510,7310,7310,7310,7310,0
|
|
20240215,154500,1747866510,7310,7310,7310,7310,0
|
|
20240215,154400,1747866510,7310,7310,7310,7310,0
|
|
20240215,154300,1747866510,7310,7310,7310,7310,0
|
|
20240215,154200,1747866510,7310,7310,7310,7310,0
|
|
20240215,154100,1747866510,7310,7310,7310,7310,0
|
|
20240215,154000,1747866510,7310,7310,7310,7310,0
|
|
20240215,153900,1747866510,7310,7310,7310,7310,0
|
|
20240215,153800,1747866510,7310,7310,7310,7310,0
|
|
20240215,153700,1747866510,7310,7310,7310,7310,0
|
|
20240215,153600,1747866510,7310,7310,7310,7310,0
|
|
20240215,153500,1747866510,7310,7310,7310,7310,0
|
|
20240215,153400,1747866510,7310,7310,7310,7310,0
|
|
20240215,153300,1747866510,7310,7310,7310,7310,0
|
|
20240215,153200,1747866510,7310,7310,7310,7310,0
|
|
20240215,153100,1747866510,7310,7310,7310,7310,0
|
|
20240215,153000,1747866510,7310,7310,7310,7310,1391
|
|
20240215,152900,1737698300,7310,7310,7310,7310,0
|
|
20240215,152800,1737698300,7310,7310,7310,7310,0
|
|
20240215,152700,1737698300,7310,7310,7310,7310,0
|
|
20240215,152600,1737698300,7310,7310,7310,7310,0
|
|
20240215,152500,1737698300,7310,7310,7310,7310,0
|
|
20240215,152400,1737698300,7310,7310,7310,7310,0
|
|
20240215,152300,1737698300,7310,7310,7310,7310,0
|
|
20240215,152200,1737698300,7310,7310,7310,7310,0
|
|
20240215,152100,1737698300,7310,7310,7310,7310,0
|
|
20240215,152000,1737698300,7310,7310,7310,7310,0
|
|
20240215,151900,1737698300,7310,7280,7310,7280,876
|
|
20240215,151800,1731307520,7280,7290,7290,7280,684
|
|
20240215,151700,1726321210,7300,7290,7300,7290,277
|
|
20240215,151600,1724301860,7280,7280,7290,7280,76
|
|
20240215,151500,1723748260,7280,7280,7280,7280,94
|
|
20240215,151400,1723063940,7280,7280,7280,7280,6
|
|
20240215,151300,1723020260,7280,7280,7280,7280,814
|
|
20240215,151200,1717094340,7270,7290,7290,7270,5186
|
|
20240215,151100,1679324190,7300,7300,7300,7290,176
|
|
20240215,151000,1678039600,7300,7300,7300,7300,584
|
|
20240215,150900,1673776400,7300,7310,7310,7300,1310
|
|
20240215,150800,1664213300,7310,7300,7310,7300,52
|
|
20240215,150700,1663833200,7300,7300,7300,7300,156
|
|
20240215,150600,1662694400,7300,7290,7300,7290,400
|
|
20240215,150500,1659776610,7300,7300,7300,7300,310
|
|
20240215,150400,1657513610,7300,7300,7300,7300,807
|
|
20240215,150300,1651622510,7300,7300,7300,7300,12
|
|
20240215,150200,1651534910,7300,7300,7300,7300,2
|
|
20240215,150100,1651520310,7300,7300,7300,7300,15
|
|
20240215,150000,1651410810,7310,7310,7310,7310,100
|
|
20240215,145900,1650679810,7310,7310,7310,7310,11
|
|
20240215,145800,1650599400,7290,7290,7290,7290,24
|
|
20240215,145700,1650424440,7300,7300,7300,7300,1266
|
|
20240215,145600,1641182640,7300,7310,7310,7300,14
|
|
20240215,145500,1641080400,7320,7310,7320,7310,24
|
|
20240215,145400,1640904950,7310,7310,7310,7310,34
|
|
20240215,145300,1640656410,7310,7310,7310,7310,0
|
|
20240215,145200,1640656410,7310,7310,7310,7310,240
|
|
20240215,145100,1638902010,7300,7300,7300,7300,8
|
|
20240215,145000,1638843610,7310,7310,7310,7300,200
|
|
20240215,144900,1637381680,7320,7320,7320,7320,1
|
|
20240215,144800,1637374360,7300,7300,7300,7300,1
|
|
20240215,144700,1637367060,7320,7310,7320,7310,194
|
|
20240215,144600,1635948420,7310,7310,7310,7310,106
|
|
20240215,144500,1635173560,7300,7300,7300,7300,379
|
|
20240215,144400,1632406860,7300,7300,7300,7290,10
|
|
20240215,144300,1632333940,7300,7290,7300,7290,57
|
|
20240215,144200,1631917940,7290,7290,7290,7290,501
|
|
20240215,144100,1628265650,7290,7300,7300,7290,107
|
|
20240215,144000,1627485590,7300,7300,7300,7300,10
|
|
20240215,143900,1627412590,7300,7300,7300,7300,10
|
|
20240215,143800,1627339590,7280,7280,7280,7280,0
|
|
20240215,143700,1627339590,7280,7310,7310,7280,356
|
|
20240215,143600,1624747880,7310,7280,7310,7270,901
|
|
20240215,143500,1618191990,7290,7290,7290,7290,100
|
|
20240215,143400,1617462990,7290,7290,7290,7290,2
|
|
20240215,143300,1617448410,7290,7290,7290,7290,0
|
|
20240215,143200,1617448410,7290,7310,7310,7290,2
|
|
20240215,143100,1617433810,7310,7300,7310,7300,19
|
|
20240215,143000,1617294930,7300,7290,7300,7290,344
|
|
20240215,142900,1614785160,7290,7290,7290,7250,8725
|
|
20240215,142800,1551367690,7290,7290,7290,7290,366
|
|
20240215,142700,1548699550,7290,7300,7300,7290,89
|
|
20240215,142600,1548050690,7290,7290,7290,7290,60
|
|
20240215,142500,1547613290,7290,7290,7300,7290,1063
|
|
20240215,142400,1539863710,7300,7300,7300,7300,50
|
|
20240215,142300,1539498710,7290,7290,7290,7290,30
|
|
20240215,142200,1539280010,7300,7300,7300,7300,200
|
|
20240215,142100,1537820010,7290,7300,7300,7290,267
|
|
20240215,142000,1535870920,7290,7290,7290,7290,4
|
|
20240215,141900,1535841760,7290,7290,7290,7290,20
|
|
20240215,141800,1535695960,7290,7290,7290,7290,0
|
|
20240215,141700,1535695960,7290,7290,7290,7290,373
|
|
20240215,141600,1532976790,7280,7290,7290,7280,1131
|
|
20240215,141500,1524731830,7300,7300,7300,7300,10
|
|
20240215,141400,1524658830,7300,7300,7310,7290,1047
|
|
20240215,141300,1517016080,7300,7300,7300,7300,0
|
|
20240215,141200,1517016080,7300,7300,7300,7300,1212
|
|
20240215,141100,1508168480,7310,7310,7310,7310,301
|
|
20240215,141000,1505968170,7310,7310,7310,7310,300
|
|
20240215,140900,1503775170,7310,7320,7320,7310,217
|
|
20240215,140800,1502188040,7340,7320,7340,7320,180
|
|
20240215,140700,1500869840,7320,7340,7340,7320,380
|
|
20240215,140600,1498083380,7320,7320,7320,7320,0
|
|
20240215,140500,1498083380,7320,7320,7320,7320,8
|
|
20240215,140400,1498024820,7310,7310,7310,7310,0
|
|
20240215,140300,1498024820,7310,7310,7310,7310,566
|
|
20240215,140200,1493887360,7310,7310,7310,7310,16
|
|
20240215,140100,1493770400,7300,7300,7300,7300,127
|
|
20240215,140000,1492843300,7300,7300,7300,7300,309
|
|
20240215,135900,1490587600,7300,7300,7300,7300,87
|
|
20240215,135800,1489952500,7290,7290,7300,7280,572
|
|
20240215,135700,1485782970,7290,7300,7300,7290,2002
|
|
20240215,135600,1471188180,7290,7300,7300,7290,674
|
|
20240215,135500,1466269380,7300,7320,7320,7300,1453
|
|
20240215,135400,1455660240,7320,7320,7320,7320,0
|
|
20240215,135300,1455660240,7320,7320,7320,7320,1
|
|
20240215,135200,1455652920,7330,7330,7330,7330,0
|
|
20240215,135100,1455652920,7330,7330,7330,7330,50
|
|
20240215,135000,1455286420,7330,7330,7330,7330,12
|
|
20240215,134900,1455198460,7340,7340,7340,7340,125
|
|
20240215,134800,1454280960,7340,7340,7340,7340,2021
|
|
20240215,134700,1439446820,7340,7340,7340,7340,56
|
|
20240215,134600,1439035780,7340,7340,7340,7340,1
|
|
20240215,134500,1439028440,7340,7340,7340,7340,10
|
|
20240215,134400,1438955040,7340,7340,7340,7340,412
|
|
20240215,134300,1435930960,7300,7340,7340,7300,3886
|
|
20240215,134200,1407538890,7340,7340,7340,7340,130
|
|
20240215,134100,1406584690,7340,7340,7340,7340,7
|
|
20240215,134000,1406533310,7350,7340,7350,7340,538
|
|
20240215,133900,1402580490,7340,7340,7340,7340,179
|
|
20240215,133800,1401266630,7340,7340,7340,7340,22
|
|
20240215,133700,1401105150,7340,7320,7340,7320,206
|
|
20240215,133600,1399595230,7300,7320,7320,7300,1021
|
|
20240215,133500,1392141130,7320,7330,7330,7320,172
|
|
20240215,133400,1390882070,7330,7320,7330,7320,56
|
|
20240215,133300,1390471680,7320,7330,7330,7320,87
|
|
20240215,133200,1389834440,7340,7340,7340,7340,0
|
|
20240215,133100,1389834440,7340,7340,7340,7340,6
|
|
20240215,133000,1389790400,7330,7330,7330,7330,0
|
|
20240215,132900,1389790400,7330,7330,7330,7330,0
|
|
20240215,132800,1389790400,7330,7330,7330,7330,2
|
|
20240215,132700,1389775740,7320,7320,7320,7320,102
|
|
20240215,132600,1389029100,7320,7320,7320,7320,0
|
|
20240215,132500,1389029100,7320,7310,7320,7310,731
|
|
20240215,132400,1383678670,7310,7310,7310,7310,2
|
|
20240215,132300,1383664050,7310,7320,7320,7300,1763
|
|
20240215,132200,1370782240,7310,7310,7320,7310,136
|
|
20240215,132100,1369788070,7310,7320,7320,7310,674
|
|
20240215,132000,1364860130,7310,7310,7310,7310,223
|
|
20240215,131900,1363230000,7310,7310,7310,7310,140
|
|
20240215,131800,1362206600,7320,7320,7320,7320,0
|
|
20240215,131700,1362206600,7320,7320,7320,7320,0
|
|
20240215,131600,1362206600,7320,7320,7320,7320,5
|
|
20240215,131500,1362170000,7320,7320,7320,7320,1
|
|
20240215,131400,1362162680,7310,7310,7310,7310,741
|
|
20240215,131300,1356745970,7310,7320,7320,7310,98
|
|
20240215,131200,1356028630,7320,7320,7320,7320,1044
|
|
20240215,131100,1348386550,7320,7320,7320,7320,17
|
|
20240215,131000,1348262110,7330,7330,7330,7330,1
|
|
20240215,130900,1348254780,7330,7330,7330,7330,50
|
|
20240215,130800,1347888280,7330,7330,7330,7330,0
|
|
20240215,130700,1347888280,7330,7330,7330,7330,5
|
|
20240215,130600,1347851630,7330,7330,7330,7330,10
|
|
20240215,130500,1347778330,7320,7320,7320,7320,1
|
|
20240215,130400,1347771010,7350,7350,7350,7350,1
|
|
20240215,130300,1347763660,7350,7350,7350,7350,0
|
|
20240215,130200,1347763660,7350,7350,7350,7330,1021
|
|
20240215,130100,1340259750,7370,7330,7370,7330,948
|
|
20240215,130000,1333292810,7330,7330,7330,7330,204
|
|
20240215,125900,1331797490,7320,7330,7330,7320,42
|
|
20240215,125800,1331490030,7330,7330,7330,7330,15
|
|
20240215,125700,1331380080,7320,7320,7320,7320,1
|
|
20240215,125600,1331372760,7320,7320,7320,7320,5
|
|
20240215,125500,1331336160,7320,7320,7320,7320,0
|
|
20240215,125400,1331336160,7320,7320,7320,7320,19
|
|
20240215,125300,1331197080,7330,7330,7330,7330,0
|
|
20240215,125200,1331197080,7330,7330,7330,7330,15
|
|
20240215,125100,1331087130,7330,7330,7330,7330,0
|
|
20240215,125000,1331087130,7330,7310,7330,7310,712
|
|
20240215,124900,1325876790,7310,7310,7310,7310,396
|
|
20240215,124800,1322982030,7310,7310,7310,7310,140
|
|
20240215,124700,1321958630,7320,7310,7320,7310,512
|
|
20240215,124600,1318212500,7310,7320,7320,7310,254
|
|
20240215,124500,1316355700,7320,7320,7320,7320,188
|
|
20240215,124400,1314979540,7320,7320,7320,7320,0
|
|
20240215,124300,1314979540,7320,7320,7320,7320,301
|
|
20240215,124200,1312776220,7320,7330,7330,7320,153
|
|
20240215,124100,1311656250,7320,7320,7320,7320,302
|
|
20240215,124000,1309445610,7320,7320,7320,7320,407
|
|
20240215,123900,1306466370,7320,7320,7320,7320,192
|
|
20240215,123800,1305060930,7330,7330,7330,7330,0
|
|
20240215,123700,1305060930,7330,7330,7330,7330,0
|
|
20240215,123600,1305060930,7330,7340,7350,7330,47
|
|
20240215,123500,1304716390,7330,7350,7350,7330,57
|
|
20240215,123400,1304298520,7310,7310,7310,7310,0
|
|
20240215,123300,1304298520,7310,7340,7340,7310,759
|
|
20240215,123200,1298745040,7320,7320,7320,7320,165
|
|
20240215,123100,1297537240,7310,7310,7310,7310,0
|
|
20240215,123000,1297537240,7310,7320,7320,7300,1240
|
|
20240215,122900,1288475410,7320,7320,7320,7320,162
|
|
20240215,122800,1287289570,7320,7320,7320,7320,133
|
|
20240215,122700,1286316010,7320,7330,7330,7320,1223
|
|
20240215,122600,1277361630,7330,7330,7330,7330,322
|
|
20240215,122500,1275001370,7330,7330,7330,7330,0
|
|
20240215,122400,1275001370,7330,7330,7330,7330,614
|
|
20240215,122300,1270500750,7350,7350,7350,7350,0
|
|
20240215,122200,1270500750,7350,7380,7380,7350,246
|
|
20240215,122100,1268692620,7360,7360,7360,7360,105
|
|
20240215,122000,1267919820,7360,7360,7360,7360,225
|
|
20240215,121900,1266263820,7360,7360,7380,7360,238
|
|
20240215,121800,1264511580,7360,7350,7360,7350,294
|
|
20240215,121700,1262347790,7350,7350,7350,7350,27
|
|
20240215,121600,1262149340,7350,7350,7350,7350,10
|
|
20240215,121500,1262075840,7350,7350,7350,7350,15
|
|
20240215,121400,1261965590,7350,7340,7350,7340,1355
|
|
20240215,121300,1252018890,7340,7340,7340,7340,0
|
|
20240215,121200,1252018890,7340,7340,7340,7340,2
|
|
20240215,121100,1252004210,7340,7340,7340,7340,0
|
|
20240215,121000,1252004210,7340,7330,7340,7310,11
|
|
20240215,120900,1251923750,7310,7320,7320,7310,6512
|
|
20240215,120800,1204301760,7340,7320,7340,7320,153
|
|
20240215,120700,1203180450,7320,7330,7330,7320,101
|
|
20240215,120600,1202440980,7330,7330,7330,7330,1
|
|
20240215,120500,1202433650,7340,7340,7340,7340,153
|
|
20240215,120400,1201310630,7340,7340,7340,7340,1
|
|
20240215,120300,1201303290,7320,7320,7320,7320,0
|
|
20240215,120200,1201303290,7320,7320,7320,7320,0
|
|
20240215,120100,1201303290,7320,7320,7320,7320,301
|
|
20240215,120000,1199099970,7320,7320,7320,7320,2
|
|
20240215,115900,1199085330,7320,7320,7320,7320,355
|
|
20240215,115800,1196486730,7340,7320,7340,7320,53
|
|
20240215,115700,1196098710,7320,7320,7320,7320,707
|
|
20240215,115600,1190923470,7320,7320,7320,7320,51
|
|
20240215,115500,1190550150,7330,7330,7330,7330,0
|
|
20240215,115400,1190550150,7330,7320,7330,7320,72
|
|
20240215,115300,1190022400,7330,7320,7330,7320,784
|
|
20240215,115200,1184283380,7310,7310,7310,7310,10
|
|
20240215,115100,1184210280,7310,7320,7320,7310,4
|
|
20240215,115000,1184181010,7320,7310,7320,7310,640
|
|
20240215,114900,1179501610,7320,7320,7320,7320,10
|
|
20240215,114800,1179428410,7310,7320,7320,7310,766
|
|
20240215,114700,1173825290,7320,7320,7320,7320,1254
|
|
20240215,114600,1164646010,7320,7320,7320,7320,0
|
|
20240215,114500,1164646010,7320,7320,7320,7320,458
|
|
20240215,114400,1161293450,7330,7330,7330,7330,0
|
|
20240215,114300,1161293450,7330,7330,7330,7330,55
|
|
20240215,114200,1160890300,7330,7330,7330,7330,2
|
|
20240215,114100,1160875640,7330,7330,7330,7330,0
|
|
20240215,114000,1160875640,7330,7330,7330,7330,0
|
|
20240215,113900,1160875640,7330,7330,7330,7330,1
|
|
20240215,113800,1160868310,7310,7310,7310,7310,100
|
|
20240215,113700,1160137310,7310,7310,7310,7310,44
|
|
20240215,113600,1159815670,7320,7320,7320,7320,966
|
|
20240215,113500,1152744550,7320,7330,7330,7320,22
|
|
20240215,113400,1152583500,7320,7320,7320,7320,0
|
|
20240215,113300,1152583500,7320,7320,7320,7320,125
|
|
20240215,113200,1151668500,7320,7320,7320,7320,95
|
|
20240215,113100,1150973100,7330,7330,7330,7330,0
|
|
20240215,113000,1150973100,7330,7330,7330,7330,7
|
|
20240215,112900,1150921790,7330,7340,7340,7330,10
|
|
20240215,112800,1150848480,7330,7330,7330,7330,170
|
|
20240215,112700,1149602380,7320,7320,7320,7320,58
|
|
20240215,112600,1149177820,7320,7320,7320,7320,115
|
|
20240215,112500,1148336020,7340,7320,7340,7320,711
|
|
20240215,112400,1143127310,7320,7320,7320,7320,50
|
|
20240215,112300,1142761310,7320,7330,7330,7320,34
|
|
20240215,112200,1142512350,7320,7320,7320,7320,30
|
|
20240215,112100,1142292750,7320,7330,7330,7320,116
|
|
20240215,112000,1141443180,7340,7340,7340,7340,0
|
|
20240215,111900,1141443180,7340,7330,7340,7320,20
|
|
20240215,111800,1141296740,7320,7320,7320,7320,8
|
|
20240215,111700,1141238180,7320,7320,7320,7320,13
|
|
20240215,111600,1141143020,7320,7320,7320,7320,11
|
|
20240215,111500,1141062500,7320,7320,7320,7320,47
|
|
20240215,111400,1140718460,7340,7340,7340,7340,2
|
|
20240215,111300,1140703780,7340,7340,7340,7340,0
|
|
20240215,111200,1140703780,7340,7330,7340,7330,111
|
|
20240215,111100,1139890050,7330,7330,7340,7330,843
|
|
20240215,111000,1133705240,7330,7340,7340,7330,113
|
|
20240215,110900,1132876120,7340,7340,7340,7340,0
|
|
20240215,110800,1132876120,7340,7340,7340,7340,16
|
|
20240215,110700,1132758680,7340,7360,7360,7340,169
|
|
20240215,110600,1131518200,7340,7340,7340,7340,50
|
|
20240215,110500,1131151200,7330,7330,7330,7330,0
|
|
20240215,110400,1131151200,7330,7330,7330,7330,160
|
|
20240215,110300,1129978400,7330,7350,7370,7330,1770
|
|
20240215,110200,1116957060,7350,7340,7350,7340,1230
|
|
20240215,110100,1107923260,7330,7330,7330,7330,4
|
|
20240215,110000,1107893940,7330,7330,7330,7330,150
|
|
20240215,105900,1106794440,7330,7330,7330,7330,372
|
|
20240215,105800,1104067680,7340,7340,7340,7340,0
|
|
20240215,105700,1104067680,7340,7340,7340,7340,5
|
|
20240215,105600,1104030980,7340,7340,7340,7340,569
|
|
20240215,105500,1099854520,7350,7340,7350,7340,650
|
|
20240215,105400,1095079020,7340,7340,7340,7340,105
|
|
20240215,105300,1094308320,7320,7320,7320,7320,50
|
|
20240215,105200,1093942320,7340,7320,7340,7320,22
|
|
20240215,105100,1093781240,7320,7300,7320,7300,1199
|
|
20240215,105000,1085026740,7310,7300,7320,7300,1501
|
|
20240215,104900,1074066220,7300,7300,7300,7300,147
|
|
20240215,104800,1072993120,7320,7300,7320,7300,422
|
|
20240215,104700,1069909250,7290,7290,7290,7290,121
|
|
20240215,104600,1069027160,7300,7300,7300,7300,180
|
|
20240215,104500,1067713160,7310,7310,7310,7310,0
|
|
20240215,104400,1067713160,7310,7310,7310,7310,40
|
|
20240215,104300,1067420760,7310,7290,7310,7290,1046
|
|
20240215,104200,1059776120,7290,7300,7300,7290,1000
|
|
20240215,104100,1052482480,7310,7310,7310,7300,198
|
|
20240215,104000,1051035520,7310,7320,7320,7310,17
|
|
20240215,103900,1050911150,7320,7320,7320,7320,3
|
|
20240215,103800,1050889190,7320,7320,7320,7320,138
|
|
20240215,103700,1049879030,7330,7330,7330,7330,11
|
|
20240215,103600,1049798400,7330,7340,7340,7330,105
|
|
20240215,103500,1049028650,7340,7350,7350,7340,34
|
|
20240215,103400,1048778940,7350,7320,7350,7320,3268
|
|
20240215,103300,1024789060,7320,7310,7320,7310,1746
|
|
20240215,103200,1012024720,7310,7320,7320,7300,539
|
|
20240215,103100,1008089790,7330,7330,7330,7330,1
|
|
20240215,103000,1008082460,7310,7310,7310,7310,33
|
|
20240215,102900,1007841230,7310,7310,7310,7310,2503
|
|
20240215,102800,989544300,7310,7310,7310,7310,5010
|
|
20240215,102700,952921200,7330,7320,7330,7320,18
|
|
20240215,102600,952789330,7320,7320,7320,7320,201
|
|
20240215,102500,951318010,7310,7310,7310,7310,14
|
|
20240215,102400,951215670,7320,7310,7330,7310,1818
|
|
20240215,102300,937902840,7310,7300,7310,7300,465
|
|
20240215,102200,934503700,7310,7290,7310,7290,763
|
|
20240215,102100,928939290,7300,7300,7300,7270,482
|
|
20240215,102000,925434190,7270,7270,7270,7270,949
|
|
20240215,101900,918534960,7270,7280,7280,7270,2209
|
|
20240215,101800,902466340,7280,7280,7280,7280,895
|
|
20240215,101700,895950740,7280,7280,7280,7280,400
|
|
20240215,101600,893038740,7280,7290,7290,7280,27
|
|
20240215,101500,892841960,7290,7300,7300,7290,3052
|
|
20240215,101400,870591440,7300,7300,7300,7300,288
|
|
20240215,101300,868489040,7300,7310,7310,7300,30
|
|
20240215,101200,868269940,7300,7300,7300,7300,800
|
|
20240215,101100,862429940,7300,7300,7300,7300,826
|
|
20240215,101000,856400140,7310,7310,7310,7300,1004
|
|
20240215,100900,849070240,7340,7310,7340,7310,2183
|
|
20240215,100800,833108520,7310,7320,7320,7310,1765
|
|
20240215,100700,820200760,7320,7330,7330,7320,136
|
|
20240215,100600,819205040,7320,7330,7330,7320,539
|
|
20240215,100500,815256490,7340,7330,7340,7330,438
|
|
20240215,100400,812045280,7330,7340,7340,7330,225
|
|
20240215,100300,810395960,7330,7330,7330,7330,23
|
|
20240215,100200,810227370,7340,7340,7340,7320,531
|
|
20240215,100100,806337930,7350,7370,7370,7350,602
|
|
20240215,100000,801913210,7360,7370,7370,7360,344
|
|
20240215,095900,799381270,7370,7370,7370,7370,7
|
|
20240215,095800,799329680,7360,7370,7370,7360,501
|
|
20240215,095700,795637320,7370,7380,7400,7370,371
|
|
20240215,095600,792893480,7390,7390,7410,7390,1544
|
|
20240215,095500,781481970,7380,7370,7390,7370,2829
|
|
20240215,095400,760599510,7370,7330,7370,7330,2653
|
|
20240215,095300,741104830,7340,7340,7340,7340,0
|
|
20240215,095200,741104830,7340,7310,7340,7310,2852
|
|
20240215,095100,720256680,7310,7310,7310,7310,1
|
|
20240215,095000,720249370,7310,7310,7310,7310,456
|
|
20240215,094900,716916010,7310,7320,7320,7310,108
|
|
20240215,094800,716126400,7320,7330,7330,7320,2204
|
|
20240215,094700,699988120,7330,7350,7350,7330,822
|
|
20240215,094600,693956100,7350,7350,7350,7340,860
|
|
20240215,094500,687635240,7350,7340,7350,7340,547
|
|
20240215,094400,683618030,7340,7340,7350,7340,211
|
|
20240215,094300,682068640,7340,7340,7340,7340,442
|
|
20240215,094200,678824360,7320,7300,7320,7300,595
|
|
20240215,094100,674475220,7300,7300,7310,7300,761
|
|
20240215,094000,668914840,7300,7300,7310,7290,153
|
|
20240215,093900,667798240,7310,7310,7310,7300,159
|
|
20240215,093800,666637120,7310,7290,7310,7290,619
|
|
20240215,093700,662115820,7290,7300,7300,7290,30
|
|
20240215,093600,661896920,7310,7310,7310,7310,5
|
|
20240215,093500,661860370,7310,7310,7320,7290,465
|
|
20240215,093400,658463920,7310,7260,7310,7260,1790
|
|
20240215,093300,645422160,7270,7270,7270,7270,180
|
|
20240215,093200,644113560,7260,7270,7270,7260,671
|
|
20240215,093100,639242050,7270,7260,7270,7240,129
|
|
20240215,093000,638305970,7260,7270,7270,7230,3713
|
|
20240215,092900,611371860,7270,7290,7290,7260,848
|
|
20240215,092800,605207790,7300,7300,7300,7290,737
|
|
20240215,092700,599827790,7250,7250,7280,7250,2286
|
|
20240215,092600,583205870,7250,7250,7250,7230,691
|
|
20240215,092500,578204410,7240,7260,7260,7240,1168
|
|
20240215,092400,569738820,7260,7260,7270,7260,361
|
|
20240215,092300,567115960,7260,7250,7270,7240,3723
|
|
20240215,092200,540110190,7260,7280,7280,7260,6649
|
|
20240215,092100,491821070,7280,7290,7290,7270,4114
|
|
20240215,092000,461877000,7290,7290,7300,7280,584
|
|
20240215,091900,457617960,7290,7310,7310,7290,4138
|
|
20240215,091800,427417590,7320,7320,7320,7320,615
|
|
20240215,091700,422915790,7350,7350,7350,7350,183
|
|
20240215,091600,421570740,7320,7350,7350,7320,518
|
|
20240215,091500,417775810,7350,7320,7350,7320,1727
|
|
20240215,091400,405125450,7320,7320,7330,7320,804
|
|
20240215,091300,399240150,7320,7350,7350,7320,3724
|
|
20240215,091200,371937330,7350,7360,7360,7350,78
|
|
20240215,091100,371363450,7360,7320,7360,7320,1181
|
|
20240215,091000,362675900,7320,7320,7360,7310,781
|
|
20240215,090900,356947130,7320,7300,7320,7300,604
|
|
20240215,090800,352532180,7300,7310,7370,7300,2886
|
|
20240215,090700,331440650,7310,7300,7380,7300,1867
|
|
20240215,090600,317794020,7300,7310,7320,7300,2894
|
|
20240215,090500,296655680,7320,7330,7380,7310,7634
|
|
20240215,090400,240450690,7330,7330,7380,7330,2396
|
|
20240215,090300,222860940,7330,7330,7360,7310,1457
|
|
20240215,090200,212157510,7340,7380,7410,7340,13304
|
|
20240215,090100,114358070,7380,7490,7500,7360,5925
|
|
20240215,090000,70322690,7420,7500,7530,7410,9422
|