62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,1595402310,6940,6940,6940,6940,3334
|
|
20240404,200400,1595402310,6940,6940,6940,6940,0
|
|
20240404,200300,1595402310,6940,6940,6940,6940,0
|
|
20240404,200200,1595402310,6940,6940,6940,6940,0
|
|
20240404,200100,1595402310,6940,6940,6940,6940,0
|
|
20240404,200000,1595402310,6940,6940,6940,6940,0
|
|
20240404,195900,1595402310,6940,6940,6940,6940,0
|
|
20240404,195800,1595402310,6940,6940,6940,6940,0
|
|
20240404,195700,1595402310,6940,6940,6940,6940,0
|
|
20240404,195600,1595402310,6940,6940,6940,6940,0
|
|
20240404,195500,1595402310,6940,6940,6940,6940,0
|
|
20240404,195400,1595402310,6940,6940,6940,6940,0
|
|
20240404,195300,1595402310,6940,6940,6940,6940,0
|
|
20240404,195200,1595402310,6940,6940,6940,6940,0
|
|
20240404,195100,1595402310,6940,6940,6940,6940,0
|
|
20240404,195000,1595402310,6940,6940,6940,6940,0
|
|
20240404,194900,1595402310,6940,6940,6940,6940,0
|
|
20240404,194800,1595402310,6940,6940,6940,6940,0
|
|
20240404,194700,1595402310,6940,6940,6940,6940,0
|
|
20240404,194600,1595402310,6940,6940,6940,6940,0
|
|
20240404,194500,1595402310,6940,6940,6940,6940,0
|
|
20240404,194400,1595402310,6940,6940,6940,6940,0
|
|
20240404,194300,1595402310,6940,6940,6940,6940,0
|
|
20240404,194200,1595402310,6940,6940,6940,6940,0
|
|
20240404,194100,1595402310,6940,6940,6940,6940,0
|
|
20240404,194000,1595402310,6940,6940,6940,6940,0
|
|
20240404,193900,1595402310,6940,6940,6940,6940,0
|
|
20240404,193800,1595402310,6940,6940,6940,6940,0
|
|
20240404,193700,1595402310,6940,6940,6940,6940,0
|
|
20240404,193600,1595402310,6940,6940,6940,6940,0
|
|
20240404,193500,1595402310,6940,6940,6940,6940,3334
|
|
20240404,193400,1595402310,6940,6940,6940,6940,0
|
|
20240404,193300,1595402310,6940,6940,6940,6940,0
|
|
20240404,193200,1595402310,6940,6940,6940,6940,0
|
|
20240404,193100,1595402310,6940,6940,6940,6940,0
|
|
20240404,193000,1595402310,6940,6940,6940,6940,0
|
|
20240404,192900,1595402310,6940,6940,6940,6940,0
|
|
20240404,192800,1595402310,6940,6940,6940,6940,0
|
|
20240404,192700,1595402310,6940,6940,6940,6940,0
|
|
20240404,192600,1595402310,6940,6940,6940,6940,0
|
|
20240404,192500,1595402310,6940,6940,6940,6940,0
|
|
20240404,192400,1595402310,6940,6940,6940,6940,0
|
|
20240404,192300,1595402310,6940,6940,6940,6940,0
|
|
20240404,192200,1595402310,6940,6940,6940,6940,0
|
|
20240404,192100,1595402310,6940,6940,6940,6940,0
|
|
20240404,192000,1595402310,6940,6940,6940,6940,0
|
|
20240404,191900,1595402310,6940,6940,6940,6940,0
|
|
20240404,191800,1595402310,6940,6940,6940,6940,0
|
|
20240404,191700,1595402310,6940,6940,6940,6940,0
|
|
20240404,191600,1595402310,6940,6940,6940,6940,0
|
|
20240404,191500,1595402310,6940,6940,6940,6940,0
|
|
20240404,191400,1595402310,6940,6940,6940,6940,0
|
|
20240404,191300,1595402310,6940,6940,6940,6940,0
|
|
20240404,191200,1595402310,6940,6940,6940,6940,0
|
|
20240404,191100,1595402310,6940,6940,6940,6940,0
|
|
20240404,191000,1595402310,6940,6940,6940,6940,0
|
|
20240404,190900,1595402310,6940,6940,6940,6940,0
|
|
20240404,190800,1595402310,6940,6940,6940,6940,0
|
|
20240404,190700,1595402310,6940,6940,6940,6940,0
|
|
20240404,190600,1595402310,6940,6940,6940,6940,0
|