631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,192800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,192700,2427236700,7340,7340,7340,7340,0
|
|
20240502,192600,2427236700,7340,7340,7340,7340,0
|
|
20240502,192500,2427236700,7340,7340,7340,7340,0
|
|
20240502,192400,2427236700,7340,7340,7340,7340,0
|
|
20240502,192300,2427236700,7340,7340,7340,7340,0
|
|
20240502,192200,2427236700,7340,7340,7340,7340,0
|
|
20240502,192100,2427236700,7340,7340,7340,7340,0
|
|
20240502,192000,2427236700,7340,7340,7340,7340,0
|
|
20240502,191900,2427236700,7340,7340,7340,7340,0
|
|
20240502,191800,2427236700,7340,7340,7340,7340,0
|
|
20240502,191700,2427236700,7340,7340,7340,7340,0
|
|
20240502,191600,2427236700,7340,7340,7340,7340,0
|
|
20240502,191500,2427236700,7340,7340,7340,7340,0
|
|
20240502,191400,2427236700,7340,7340,7340,7340,0
|
|
20240502,191300,2427236700,7340,7340,7340,7340,0
|
|
20240502,191200,2427236700,7340,7340,7340,7340,0
|
|
20240502,191100,2427236700,7340,7340,7340,7340,0
|
|
20240502,191000,2427236700,7340,7340,7340,7340,0
|
|
20240502,190900,2427236700,7340,7340,7340,7340,0
|
|
20240502,190800,2427236700,7340,7340,7340,7340,0
|
|
20240502,190700,2427236700,7340,7340,7340,7340,0
|
|
20240502,190600,2427236700,7340,7340,7340,7340,0
|
|
20240502,190500,2427236700,7340,7340,7340,7340,0
|
|
20240502,190400,2427236700,7340,7340,7340,7340,0
|
|
20240502,190300,2427236700,7340,7340,7340,7340,0
|
|
20240502,190200,2427236700,7340,7340,7340,7340,0
|
|
20240502,190100,2427236700,7340,7340,7340,7340,0
|
|
20240502,190000,2427236700,7340,7340,7340,7340,0
|
|
20240502,185900,2427236700,7340,7340,7340,7340,0
|
|
20240502,185800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,185700,2427236700,7340,7340,7340,7340,0
|
|
20240502,185600,2427236700,7340,7340,7340,7340,0
|
|
20240502,185500,2427236700,7340,7340,7340,7340,0
|
|
20240502,185400,2427236700,7340,7340,7340,7340,0
|
|
20240502,185300,2427236700,7340,7340,7340,7340,0
|
|
20240502,185200,2427236700,7340,7340,7340,7340,0
|
|
20240502,185100,2427236700,7340,7340,7340,7340,0
|
|
20240502,185000,2427236700,7340,7340,7340,7340,0
|
|
20240502,184900,2427236700,7340,7340,7340,7340,0
|
|
20240502,184800,2427236700,7340,7340,7340,7340,0
|
|
20240502,184700,2427236700,7340,7340,7340,7340,0
|
|
20240502,184600,2427236700,7340,7340,7340,7340,0
|
|
20240502,184500,2427236700,7340,7340,7340,7340,0
|
|
20240502,184400,2427236700,7340,7340,7340,7340,0
|
|
20240502,184300,2427236700,7340,7340,7340,7340,0
|
|
20240502,184200,2427236700,7340,7340,7340,7340,0
|
|
20240502,184100,2427236700,7340,7340,7340,7340,0
|
|
20240502,184000,2427236700,7340,7340,7340,7340,0
|
|
20240502,183900,2427236700,7340,7340,7340,7340,0
|
|
20240502,183800,2427236700,7340,7340,7340,7340,0
|
|
20240502,183700,2427236700,7340,7340,7340,7340,0
|
|
20240502,183600,2427236700,7340,7340,7340,7340,0
|
|
20240502,183500,2427236700,7340,7340,7340,7340,0
|
|
20240502,183400,2427236700,7340,7340,7340,7340,0
|
|
20240502,183300,2427236700,7340,7340,7340,7340,0
|
|
20240502,183200,2427236700,7340,7340,7340,7340,0
|
|
20240502,183100,2427236700,7340,7340,7340,7340,0
|
|
20240502,183000,2427236700,7340,7340,7340,7340,0
|
|
20240502,182900,2427236700,7340,7340,7340,7340,0
|
|
20240502,182800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,182700,2427236700,7340,7340,7340,7340,0
|
|
20240502,182600,2427236700,7340,7340,7340,7340,0
|
|
20240502,182500,2427236700,7340,7340,7340,7340,0
|
|
20240502,182400,2427236700,7340,7340,7340,7340,0
|
|
20240502,182300,2427236700,7340,7340,7340,7340,0
|
|
20240502,182200,2427236700,7340,7340,7340,7340,0
|
|
20240502,182100,2427236700,7340,7340,7340,7340,0
|
|
20240502,182000,2427236700,7340,7340,7340,7340,0
|
|
20240502,181900,2427236700,7340,7340,7340,7340,0
|
|
20240502,181800,2427236700,7340,7340,7340,7340,0
|
|
20240502,181700,2427236700,7340,7340,7340,7340,0
|
|
20240502,181600,2427236700,7340,7340,7340,7340,0
|
|
20240502,181500,2427236700,7340,7340,7340,7340,0
|
|
20240502,181400,2427236700,7340,7340,7340,7340,0
|
|
20240502,181300,2427236700,7340,7340,7340,7340,0
|
|
20240502,181200,2427236700,7340,7340,7340,7340,0
|
|
20240502,181100,2427236700,7340,7340,7340,7340,0
|
|
20240502,181000,2427236700,7340,7340,7340,7340,0
|
|
20240502,180900,2427236700,7340,7340,7340,7340,0
|
|
20240502,180800,2427236700,7340,7340,7340,7340,0
|
|
20240502,180700,2427236700,7340,7340,7340,7340,0
|
|
20240502,180600,2427236700,7340,7340,7340,7340,0
|
|
20240502,180500,2427236700,7340,7340,7340,7340,0
|
|
20240502,180400,2427236700,7340,7340,7340,7340,0
|
|
20240502,180300,2427236700,7340,7340,7340,7340,0
|
|
20240502,180200,2427236700,7340,7340,7340,7340,0
|
|
20240502,180100,2427236700,7340,7340,7340,7340,0
|
|
20240502,180000,2427236700,7340,7340,7340,7340,0
|
|
20240502,175900,2427236700,7340,7340,7340,7340,0
|
|
20240502,175800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,175700,2427236700,7340,7340,7340,7340,0
|
|
20240502,175600,2427236700,7340,7340,7340,7340,0
|
|
20240502,175500,2427236700,7340,7340,7340,7340,0
|
|
20240502,175400,2427236700,7340,7340,7340,7340,0
|
|
20240502,175300,2427236700,7340,7340,7340,7340,0
|
|
20240502,175200,2427236700,7340,7340,7340,7340,0
|
|
20240502,175100,2427236700,7340,7340,7340,7340,0
|
|
20240502,175000,2427236700,7340,7340,7340,7340,0
|
|
20240502,174900,2427236700,7340,7340,7340,7340,0
|
|
20240502,174800,2427236700,7340,7340,7340,7340,0
|
|
20240502,174700,2427236700,7340,7340,7340,7340,0
|
|
20240502,174600,2427236700,7340,7340,7340,7340,0
|
|
20240502,174500,2427236700,7340,7340,7340,7340,0
|
|
20240502,174400,2427236700,7340,7340,7340,7340,0
|
|
20240502,174300,2427236700,7340,7340,7340,7340,0
|
|
20240502,174200,2427236700,7340,7340,7340,7340,0
|
|
20240502,174100,2427236700,7340,7340,7340,7340,0
|
|
20240502,174000,2427236700,7340,7340,7340,7340,0
|
|
20240502,173900,2427236700,7340,7340,7340,7340,0
|
|
20240502,173800,2427236700,7340,7340,7340,7340,0
|
|
20240502,173700,2427236700,7340,7340,7340,7340,0
|
|
20240502,173600,2427236700,7340,7340,7340,7340,0
|
|
20240502,173500,2427236700,7340,7340,7340,7340,0
|
|
20240502,173400,2427236700,7340,7340,7340,7340,0
|
|
20240502,173300,2427236700,7340,7340,7340,7340,0
|
|
20240502,173200,2427236700,7340,7340,7340,7340,0
|
|
20240502,173100,2427236700,7340,7340,7340,7340,0
|
|
20240502,173000,2427236700,7340,7340,7340,7340,0
|
|
20240502,172900,2427236700,7340,7340,7340,7340,0
|
|
20240502,172800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,172700,2427236700,7340,7340,7340,7340,0
|
|
20240502,172600,2427236700,7340,7340,7340,7340,0
|
|
20240502,172500,2427236700,7340,7340,7340,7340,0
|
|
20240502,172400,2427236700,7340,7340,7340,7340,0
|
|
20240502,172300,2427236700,7340,7340,7340,7340,0
|
|
20240502,172200,2427236700,7340,7340,7340,7340,0
|
|
20240502,172100,2427236700,7340,7340,7340,7340,0
|
|
20240502,172000,2427236700,7340,7340,7340,7340,0
|
|
20240502,171900,2427236700,7340,7340,7340,7340,0
|
|
20240502,171800,2427236700,7340,7340,7340,7340,0
|
|
20240502,171700,2427236700,7340,7340,7340,7340,0
|
|
20240502,171600,2427236700,7340,7340,7340,7340,0
|
|
20240502,171500,2427236700,7340,7340,7340,7340,0
|
|
20240502,171400,2427236700,7340,7340,7340,7340,0
|
|
20240502,171300,2427236700,7340,7340,7340,7340,0
|
|
20240502,171200,2427236700,7340,7340,7340,7340,0
|
|
20240502,171100,2427236700,7340,7340,7340,7340,0
|
|
20240502,171000,2427236700,7340,7340,7340,7340,0
|
|
20240502,170900,2427236700,7340,7340,7340,7340,0
|
|
20240502,170800,2427236700,7340,7340,7340,7340,0
|
|
20240502,170700,2427236700,7340,7340,7340,7340,0
|
|
20240502,170600,2427236700,7340,7340,7340,7340,0
|
|
20240502,170500,2427236700,7340,7340,7340,7340,0
|
|
20240502,170400,2427236700,7340,7340,7340,7340,0
|
|
20240502,170300,2427236700,7340,7340,7340,7340,0
|
|
20240502,170200,2427236700,7340,7340,7340,7340,0
|
|
20240502,170100,2427236700,7340,7340,7340,7340,0
|
|
20240502,170000,2427236700,7340,7340,7340,7340,0
|
|
20240502,165900,2427236700,7340,7340,7340,7340,0
|
|
20240502,165800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,165700,2427236700,7340,7340,7340,7340,0
|
|
20240502,165600,2427236700,7340,7340,7340,7340,0
|
|
20240502,165500,2427236700,7340,7340,7340,7340,0
|
|
20240502,165400,2427236700,7340,7340,7340,7340,0
|
|
20240502,165300,2427236700,7340,7340,7340,7340,0
|
|
20240502,165200,2427236700,7340,7340,7340,7340,0
|
|
20240502,165100,2427236700,7340,7340,7340,7340,0
|
|
20240502,165000,2427236700,7340,7340,7340,7340,0
|
|
20240502,164900,2427236700,7340,7340,7340,7340,0
|
|
20240502,164800,2427236700,7340,7340,7340,7340,0
|
|
20240502,164700,2427236700,7340,7340,7340,7340,0
|
|
20240502,164600,2427236700,7340,7340,7340,7340,0
|
|
20240502,164500,2427236700,7340,7340,7340,7340,0
|
|
20240502,164400,2427236700,7340,7340,7340,7340,0
|
|
20240502,164300,2427236700,7340,7340,7340,7340,0
|
|
20240502,164200,2427236700,7340,7340,7340,7340,0
|
|
20240502,164100,2427236700,7340,7340,7340,7340,0
|
|
20240502,164000,2427236700,7340,7340,7340,7340,0
|
|
20240502,163900,2427236700,7340,7340,7340,7340,0
|
|
20240502,163800,2427236700,7340,7340,7340,7340,0
|
|
20240502,163700,2427236700,7340,7340,7340,7340,0
|
|
20240502,163600,2427236700,7340,7340,7340,7340,0
|
|
20240502,163500,2427236700,7340,7340,7340,7340,0
|
|
20240502,163400,2427236700,7340,7340,7340,7340,0
|
|
20240502,163300,2427236700,7340,7340,7340,7340,0
|
|
20240502,163200,2427236700,7340,7340,7340,7340,0
|
|
20240502,163100,2427236700,7340,7340,7340,7340,0
|
|
20240502,163000,2427236700,7340,7340,7340,7340,0
|
|
20240502,162900,2427236700,7340,7340,7340,7340,0
|
|
20240502,162800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,162700,2427236700,7340,7340,7340,7340,0
|
|
20240502,162600,2427236700,7340,7340,7340,7340,0
|
|
20240502,162500,2427236700,7340,7340,7340,7340,0
|
|
20240502,162400,2427236700,7340,7340,7340,7340,0
|
|
20240502,162300,2427236700,7340,7340,7340,7340,0
|
|
20240502,162200,2427236700,7340,7340,7340,7340,0
|
|
20240502,162100,2427236700,7340,7340,7340,7340,0
|
|
20240502,162000,2427236700,7340,7340,7340,7340,0
|
|
20240502,161900,2427236700,7340,7340,7340,7340,0
|
|
20240502,161800,2427236700,7340,7340,7340,7340,0
|
|
20240502,161700,2427236700,7340,7340,7340,7340,0
|
|
20240502,161600,2427236700,7340,7340,7340,7340,0
|
|
20240502,161500,2427236700,7340,7340,7340,7340,0
|
|
20240502,161400,2427236700,7340,7340,7340,7340,0
|
|
20240502,161300,2427236700,7340,7340,7340,7340,0
|
|
20240502,161200,2427236700,7340,7340,7340,7340,0
|
|
20240502,161100,2427236700,7340,7340,7340,7340,0
|
|
20240502,161000,2427236700,7340,7340,7340,7340,0
|
|
20240502,160900,2427236700,7340,7340,7340,7340,0
|
|
20240502,160800,2427236700,7340,7340,7340,7340,0
|
|
20240502,160700,2427236700,7340,7340,7340,7340,0
|
|
20240502,160600,2427236700,7340,7340,7340,7340,0
|
|
20240502,160500,2427236700,7340,7340,7340,7340,0
|
|
20240502,160400,2427236700,7340,7340,7340,7340,0
|
|
20240502,160300,2427236700,7340,7340,7340,7340,0
|
|
20240502,160200,2427236700,7340,7340,7340,7340,0
|
|
20240502,160100,2427236700,7340,7340,7340,7340,0
|
|
20240502,160000,2427236700,7340,7340,7340,7340,0
|
|
20240502,155900,2427236700,7340,7340,7340,7340,0
|
|
20240502,155800,2427236700,7340,7340,7340,7340,13247
|
|
20240502,155700,2427236700,7340,7340,7340,7340,0
|
|
20240502,155600,2427236700,7340,7340,7340,7340,0
|
|
20240502,155500,2427236700,7340,7340,7340,7340,0
|
|
20240502,155400,2427236700,7340,7340,7340,7340,0
|
|
20240502,155300,2427236700,7340,7340,7340,7340,0
|
|
20240502,155200,2427236700,7340,7340,7340,7340,0
|
|
20240502,155100,2427236700,7340,7340,7340,7340,0
|
|
20240502,155000,2427236700,7340,7340,7340,7340,0
|
|
20240502,154900,2427236700,7340,7340,7340,7340,0
|
|
20240502,154800,2427236700,7340,7340,7340,7340,0
|
|
20240502,154700,2427236700,7340,7340,7340,7340,0
|
|
20240502,154600,2427236700,7340,7340,7340,7340,0
|
|
20240502,154500,2427236700,7340,7340,7340,7340,0
|
|
20240502,154400,2427236700,7340,7340,7340,7340,0
|
|
20240502,154300,2427236700,7340,7340,7340,7340,0
|
|
20240502,154200,2427236700,7340,7340,7340,7340,0
|
|
20240502,154100,2427236700,7340,7340,7340,7340,0
|
|
20240502,154000,2427236700,7340,7340,7340,7340,0
|
|
20240502,153900,2427236700,7340,7340,7340,7340,0
|
|
20240502,153800,2427236700,7340,7340,7340,7340,0
|
|
20240502,153700,2427236700,7340,7340,7340,7340,0
|
|
20240502,153600,2427236700,7340,7340,7340,7340,0
|
|
20240502,153500,2427236700,7340,7340,7340,7340,0
|
|
20240502,153400,2427236700,7340,7340,7340,7340,0
|
|
20240502,153300,2427236700,7340,7340,7340,7340,0
|
|
20240502,153200,2427236700,7340,7340,7340,7340,0
|
|
20240502,153100,2427236700,7340,7340,7340,7340,0
|
|
20240502,153000,2427236700,7340,7340,7340,7340,13247
|
|
20240502,152900,2330003720,7350,7350,7350,7350,0
|
|
20240502,152800,2330003720,7350,7350,7350,7350,0
|
|
20240502,152700,2330003720,7350,7350,7350,7350,0
|
|
20240502,152600,2330003720,7350,7350,7350,7350,0
|
|
20240502,152500,2330003720,7350,7350,7350,7350,0
|
|
20240502,152400,2330003720,7350,7350,7350,7350,0
|
|
20240502,152300,2330003720,7350,7350,7350,7350,0
|
|
20240502,152200,2330003720,7350,7350,7350,7350,0
|
|
20240502,152100,2330003720,7350,7350,7350,7350,0
|
|
20240502,152000,2330003720,7350,7350,7350,7350,0
|
|
20240502,151900,2330003720,7350,7340,7350,7340,399
|
|
20240502,151800,2327071530,7350,7350,7360,7350,1082
|
|
20240502,151700,2319112590,7350,7350,7360,7340,1089
|
|
20240502,151600,2311102350,7350,7360,7360,7350,923
|
|
20240502,151500,2304318260,7350,7350,7350,7350,115
|
|
20240502,151400,2303473010,7350,7350,7350,7350,108
|
|
20240502,151300,2302679210,7350,7350,7350,7340,794
|
|
20240502,151200,2296844490,7350,7360,7360,7350,561
|
|
20240502,151100,2292719730,7360,7350,7360,7350,31
|
|
20240502,151000,2292491580,7350,7350,7360,7350,1213
|
|
20240502,150900,2283567710,7360,7360,7360,7360,24
|
|
20240502,150800,2283391070,7360,7360,7360,7360,183
|
|
20240502,150700,2282044190,7360,7360,7360,7360,780
|
|
20240502,150600,2276303390,7360,7360,7360,7350,299
|
|
20240502,150500,2274104250,7360,7350,7360,7350,178
|
|
20240502,150400,2272795450,7360,7350,7360,7350,1501
|
|
20240502,150300,2261763080,7350,7350,7350,7350,520
|
|
20240502,150200,2257941080,7340,7340,7340,7340,300
|
|
20240502,150100,2255739080,7340,7350,7350,7340,113
|
|
20240502,150000,2254909610,7340,7350,7350,7340,149
|
|
20240502,145900,2253815450,7340,7340,7340,7340,160
|
|
20240502,145800,2252641050,7350,7350,7350,7350,249
|
|
20240502,145700,2250810900,7360,7340,7360,7340,760
|
|
20240502,145600,2245226820,7340,7330,7340,7330,778
|
|
20240502,145500,2239522710,7330,7330,7330,7330,92
|
|
20240502,145400,2238848350,7330,7340,7340,7330,185
|
|
20240502,145300,2237491680,7340,7340,7340,7340,159
|
|
20240502,145200,2236324620,7340,7340,7350,7340,652
|
|
20240502,145100,2231538800,7330,7330,7330,7330,38
|
|
20240502,145000,2231260260,7340,7340,7340,7340,133
|
|
20240502,144900,2230284040,7340,7330,7340,7330,419
|
|
20240502,144800,2227208850,7330,7320,7340,7320,1209
|
|
20240502,144700,2218358040,7320,7320,7320,7320,0
|
|
20240502,144600,2218358040,7320,7320,7320,7320,136
|
|
20240502,144500,2217362520,7320,7320,7320,7320,0
|
|
20240502,144400,2217362520,7320,7320,7320,7320,200
|
|
20240502,144300,2215898520,7320,7320,7320,7320,133
|
|
20240502,144200,2214924960,7320,7320,7330,7320,3077
|
|
20240502,144100,2192400320,7320,7340,7340,7320,425
|
|
20240502,144000,2189289300,7320,7320,7330,7320,374
|
|
20240502,143900,2186551520,7320,7330,7330,7320,1487
|
|
20240502,143800,2175660140,7330,7330,7330,7330,534
|
|
20240502,143700,2171745920,7330,7330,7340,7330,554
|
|
20240502,143600,2167684660,7330,7340,7350,7330,395
|
|
20240502,143500,2164788010,7340,7330,7340,7330,778
|
|
20240502,143400,2159077880,7330,7340,7340,7330,780
|
|
20240502,143300,2153353540,7340,7340,7340,7340,394
|
|
20240502,143200,2150461580,7340,7340,7340,7340,0
|
|
20240502,143100,2150461580,7340,7340,7340,7330,1362
|
|
20240502,143000,2140465720,7340,7340,7340,7340,150
|
|
20240502,142900,2139364720,7340,7340,7340,7340,0
|
|
20240502,142800,2139364720,7340,7340,7340,7340,80
|
|
20240502,142700,2138777520,7350,7350,7350,7350,219
|
|
20240502,142600,2137167870,7340,7340,7340,7340,0
|
|
20240502,142500,2137167870,7340,7330,7340,7330,306
|
|
20240502,142400,2134922170,7350,7340,7350,7340,466
|
|
20240502,142300,2131501000,7350,7350,7350,7350,181
|
|
20240502,142200,2130170650,7330,7330,7330,7330,1111
|
|
20240502,142100,2122027020,7330,7340,7340,7330,22
|
|
20240502,142000,2121865550,7340,7360,7360,7340,1017
|
|
20240502,141900,2114399930,7360,7360,7360,7360,94
|
|
20240502,141800,2113708090,7360,7360,7360,7360,43
|
|
20240502,141700,2113391610,7370,7360,7370,7360,12
|
|
20240502,141600,2113303190,7360,7350,7360,7350,1933
|
|
20240502,141500,2099076420,7350,7350,7350,7350,64
|
|
20240502,141400,2098606020,7340,7350,7350,7340,297
|
|
20240502,141300,2096426030,7340,7340,7340,7340,60
|
|
20240502,141200,2095985630,7360,7360,7360,7360,0
|
|
20240502,141100,2095985630,7360,7360,7360,7340,1144
|
|
20240502,141000,2087582990,7380,7380,7380,7380,15
|
|
20240502,140900,2087472290,7380,7350,7380,7350,591
|
|
20240502,140800,2083128410,7350,7350,7350,7350,58
|
|
20240502,140700,2082702110,7350,7350,7350,7350,5
|
|
20240502,140600,2082665360,7380,7380,7380,7380,3
|
|
20240502,140500,2082643220,7360,7380,7380,7360,1146
|
|
20240502,140400,2074207840,7360,7360,7360,7360,354
|
|
20240502,140300,2071602400,7370,7360,7380,7360,149
|
|
20240502,140200,2070505620,7360,7360,7360,7360,20
|
|
20240502,140100,2070358420,7380,7360,7380,7360,488
|
|
20240502,140000,2066766720,7380,7380,7380,7380,1
|
|
20240502,135900,2066759340,7370,7360,7370,7360,253
|
|
20240502,135800,2064897210,7370,7370,7370,7370,0
|
|
20240502,135700,2064897210,7370,7370,7370,7370,103
|
|
20240502,135600,2064138100,7370,7370,7370,7370,1
|
|
20240502,135500,2064130730,7360,7360,7360,7360,100
|
|
20240502,135400,2063394730,7370,7380,7380,7370,151
|
|
20240502,135300,2062281750,7380,7380,7380,7370,273
|
|
20240502,135200,2060269720,7370,7380,7380,7370,301
|
|
20240502,135100,2058048350,7380,7370,7380,7370,1096
|
|
20240502,135000,2049970730,7370,7370,7370,7370,137
|
|
20240502,134900,2048961040,7370,7370,7370,7370,0
|
|
20240502,134800,2048961040,7370,7370,7370,7370,6
|
|
20240502,134700,2048916820,7370,7370,7370,7370,202
|
|
20240502,134600,2047428080,7370,7350,7370,7330,827
|
|
20240502,134500,2041359810,7360,7360,7360,7360,200
|
|
20240502,134400,2039887810,7350,7350,7350,7350,10
|
|
20240502,134300,2039814310,7350,7360,7360,7350,62
|
|
20240502,134200,2039358110,7350,7360,7360,7350,101
|
|
20240502,134100,2038615750,7330,7340,7340,7330,424
|
|
20240502,134000,2035507720,7340,7350,7350,7340,155
|
|
20240502,133900,2034370010,7360,7360,7360,7360,53
|
|
20240502,133800,2033979930,7360,7370,7370,7340,63
|
|
20240502,133700,2033516430,7370,7370,7370,7370,422
|
|
20240502,133600,2030406290,7370,7370,7370,7370,10
|
|
20240502,133500,2030332590,7370,7370,7370,7370,1
|
|
20240502,133400,2030325220,7330,7350,7350,7330,101
|
|
20240502,133300,2029582890,7330,7370,7370,7330,230
|
|
20240502,133200,2027888140,7360,7350,7360,7350,391
|
|
20240502,133100,2025011380,7350,7330,7350,7330,579
|
|
20240502,133000,2020761650,7350,7350,7350,7350,0
|
|
20240502,132900,2020761650,7350,7350,7350,7350,0
|
|
20240502,132800,2020761650,7350,7350,7350,7350,91
|
|
20240502,132700,2020092800,7350,7350,7350,7350,199
|
|
20240502,132600,2018630150,7350,7340,7350,7330,168
|
|
20240502,132500,2017398150,7340,7350,7350,7340,1892
|
|
20240502,132400,2003499300,7360,7360,7360,7360,397
|
|
20240502,132300,2000577380,7360,7370,7370,7360,150
|
|
20240502,132200,1999472970,7360,7360,7360,7360,123
|
|
20240502,132100,1998567690,7410,7410,7410,7410,2
|
|
20240502,132000,1998552870,7360,7390,7390,7360,341
|
|
20240502,131900,1996038930,7410,7410,7410,7410,100
|
|
20240502,131800,1995297930,7410,7390,7410,7380,140
|
|
20240502,131700,1994264310,7420,7390,7420,7390,3
|
|
20240502,131600,1994242110,7390,7400,7400,7390,1059
|
|
20240502,131500,1986405520,7400,7390,7400,7390,12
|
|
20240502,131400,1986316810,7390,7390,7390,7390,68
|
|
20240502,131300,1985814290,7390,7390,7390,7390,60
|
|
20240502,131200,1985370890,7400,7410,7410,7400,684
|
|
20240502,131100,1980303250,7420,7420,7420,7420,81
|
|
20240502,131000,1979702230,7420,7430,7430,7410,1541
|
|
20240502,130900,1968266850,7430,7400,7450,7400,1899
|
|
20240502,130800,1954146240,7400,7360,7400,7360,1276
|
|
20240502,130700,1944719440,7360,7370,7370,7360,45
|
|
20240502,130600,1944387840,7360,7360,7360,7360,0
|
|
20240502,130500,1944387840,7360,7360,7360,7360,436
|
|
20240502,130400,1941178880,7390,7390,7390,7390,91
|
|
20240502,130300,1940506390,7390,7380,7390,7380,125
|
|
20240502,130200,1939583810,7370,7370,7370,7370,211
|
|
20240502,130100,1938028740,7370,7380,7380,7370,133
|
|
20240502,130000,1937048200,7380,7380,7380,7380,100
|
|
20240502,125900,1936310200,7380,7380,7380,7380,225
|
|
20240502,125800,1934649700,7380,7400,7400,7380,427
|
|
20240502,125700,1931498240,7400,7400,7400,7400,2
|
|
20240502,125600,1931483440,7400,7420,7420,7400,2061
|
|
20240502,125500,1916196370,7410,7400,7420,7400,1278
|
|
20240502,125400,1906726420,7400,7400,7400,7400,1223
|
|
20240502,125300,1897676220,7400,7400,7400,7380,1737
|
|
20240502,125200,1884830780,7400,7370,7400,7370,2326
|
|
20240502,125100,1867664680,7370,7370,7370,7370,2275
|
|
20240502,125000,1850897930,7360,7370,7370,7360,100
|
|
20240502,124900,1850161730,7370,7370,7370,7370,71
|
|
20240502,124800,1849638460,7370,7360,7370,7350,202
|
|
20240502,124700,1848152360,7350,7350,7350,7350,0
|
|
20240502,124600,1848152360,7350,7350,7370,7350,632
|
|
20240502,124500,1843501240,7350,7320,7350,7320,5121
|
|
20240502,124400,1805890560,7320,7320,7320,7320,454
|
|
20240502,124300,1802567280,7320,7330,7340,7320,162
|
|
20240502,124200,1801380590,7330,7320,7330,7320,5733
|
|
20240502,124100,1759414600,7320,7320,7320,7310,50
|
|
20240502,124000,1759048800,7310,7310,7310,7310,10
|
|
20240502,123900,1758975700,7310,7320,7320,7310,210
|
|
20240502,123800,1757440500,7310,7310,7310,7310,20
|
|
20240502,123700,1757294300,7310,7310,7310,7310,0
|
|
20240502,123600,1757294300,7310,7310,7320,7310,211
|
|
20240502,123500,1755751880,7320,7310,7320,7310,1777
|
|
20240502,123400,1742762000,7310,7310,7310,7300,847
|
|
20240502,123300,1736574520,7310,7310,7310,7310,20
|
|
20240502,123200,1736428320,7310,7310,7310,7310,644
|
|
20240502,123100,1731720680,7310,7310,7310,7310,1
|
|
20240502,123000,1731713370,7300,7300,7300,7300,1
|
|
20240502,122900,1731706070,7310,7300,7310,7300,301
|
|
20240502,122800,1729508760,7310,7310,7310,7310,0
|
|
20240502,122700,1729508760,7310,7310,7310,7310,0
|
|
20240502,122600,1729508760,7310,7310,7310,7310,22
|
|
20240502,122500,1729347940,7310,7310,7320,7310,138
|
|
20240502,122400,1728339150,7310,7310,7310,7310,1062
|
|
20240502,122300,1720575930,7310,7310,7310,7310,371
|
|
20240502,122200,1717863920,7290,7290,7290,7290,1
|
|
20240502,122100,1717856630,7290,7290,7290,7280,929
|
|
20240502,122000,1711086510,7290,7290,7290,7290,200
|
|
20240502,121900,1709628510,7310,7310,7310,7310,0
|
|
20240502,121800,1709628510,7310,7310,7310,7310,154
|
|
20240502,121700,1708502770,7310,7310,7310,7310,0
|
|
20240502,121600,1708502770,7310,7310,7310,7310,110
|
|
20240502,121500,1707698670,7310,7310,7310,7290,2767
|
|
20240502,121400,1687506650,7310,7310,7310,7300,99
|
|
20240502,121300,1686783690,7300,7300,7300,7300,51
|
|
20240502,121200,1686411390,7300,7300,7300,7300,4
|
|
20240502,121100,1686382190,7300,7310,7310,7300,210
|
|
20240502,121000,1684849090,7310,7310,7310,7310,99
|
|
20240502,120900,1684125400,7310,7300,7310,7300,48
|
|
20240502,120800,1683774590,7310,7310,7310,7310,0
|
|
20240502,120700,1683774590,7310,7310,7310,7310,472
|
|
20240502,120600,1680324270,7310,7320,7320,7310,176
|
|
20240502,120500,1679037200,7320,7320,7320,7320,3
|
|
20240502,120400,1679015240,7320,7320,7320,7320,2
|
|
20240502,120300,1679000600,7320,7320,7320,7320,10
|
|
20240502,120200,1678927400,7310,7310,7310,7310,0
|
|
20240502,120100,1678927400,7310,7310,7310,7300,740
|
|
20240502,120000,1673525000,7310,7300,7310,7300,2319
|
|
20240502,115900,1656596200,7300,7300,7300,7300,0
|
|
20240502,115800,1656596200,7300,7300,7300,7300,1
|
|
20240502,115700,1656588900,7290,7290,7290,7290,360
|
|
20240502,115600,1653964500,7290,7280,7290,7280,252
|
|
20240502,115500,1652127440,7280,7290,7290,7280,400
|
|
20240502,115400,1649214730,7290,7290,7290,7290,0
|
|
20240502,115300,1649214730,7290,7290,7290,7290,701
|
|
20240502,115200,1644104440,7280,7280,7280,7280,101
|
|
20240502,115100,1643369160,7280,7290,7290,7280,73
|
|
20240502,115000,1642837000,7290,7280,7290,7280,360
|
|
20240502,114900,1640212650,7280,7280,7280,7280,4
|
|
20240502,114800,1640183530,7280,7280,7280,7280,3
|
|
20240502,114700,1640161690,7280,7280,7290,7280,1140
|
|
20240502,114600,1631861320,7290,7290,7300,7280,835
|
|
20240502,114500,1625782170,7290,7290,7300,7280,765
|
|
20240502,114400,1620205560,7280,7280,7300,7280,4
|
|
20240502,114300,1620176420,7280,7280,7300,7280,127
|
|
20240502,114200,1619251840,7280,7300,7300,7270,3011
|
|
20240502,114100,1597321480,7280,7280,7280,7280,113
|
|
20240502,114000,1596498840,7290,7290,7290,7290,300
|
|
20240502,113900,1594311840,7290,7290,7290,7290,10
|
|
20240502,113800,1594238940,7290,7290,7290,7290,41
|
|
20240502,113700,1593940050,7290,7290,7290,7290,0
|
|
20240502,113600,1593940050,7290,7290,7290,7280,124
|
|
20240502,113500,1593037220,7280,7280,7280,7280,32
|
|
20240502,113400,1592804260,7280,7280,7280,7280,622
|
|
20240502,113300,1588276100,7290,7300,7300,7290,312
|
|
20240502,113200,1586001520,7290,7290,7290,7290,32
|
|
20240502,113100,1585768240,7290,7290,7290,7290,382
|
|
20240502,113000,1582983460,7290,7290,7290,7290,93
|
|
20240502,112900,1582305490,7290,7290,7290,7290,100
|
|
20240502,112800,1581576490,7280,7300,7300,7280,60
|
|
20240502,112700,1581138690,7300,7300,7300,7300,31
|
|
20240502,112600,1580912390,7300,7300,7300,7300,0
|
|
20240502,112500,1580912390,7300,7290,7300,7290,230
|
|
20240502,112400,1579233770,7280,7280,7280,7280,120
|
|
20240502,112300,1578360170,7280,7290,7290,7280,458
|
|
20240502,112200,1575021360,7290,7290,7290,7290,0
|
|
20240502,112100,1575021360,7290,7290,7290,7290,26
|
|
20240502,112000,1574831820,7280,7290,7290,7280,53
|
|
20240502,111900,1574445480,7280,7280,7280,7280,100
|
|
20240502,111800,1573717480,7280,7280,7280,7280,559
|
|
20240502,111700,1569647960,7280,7270,7280,7270,1508
|
|
20240502,111600,1558677140,7280,7270,7280,7270,423
|
|
20240502,111500,1555600430,7270,7270,7270,7270,13
|
|
20240502,111400,1555505920,7280,7280,7280,7270,1100
|
|
20240502,111300,1547507620,7280,7280,7280,7280,938
|
|
20240502,111200,1540678980,7280,7290,7290,7280,209
|
|
20240502,111100,1539155390,7290,7290,7290,7290,20
|
|
20240502,111000,1539009590,7280,7290,7290,7280,85
|
|
20240502,110900,1538390010,7280,7290,7290,7280,198
|
|
20240502,110800,1536948540,7280,7280,7280,7280,633
|
|
20240502,110700,1532340300,7280,7280,7280,7280,0
|
|
20240502,110600,1532340300,7280,7280,7280,7270,535
|
|
20240502,110500,1528445600,7280,7280,7280,7280,242
|
|
20240502,110400,1526683840,7280,7270,7280,7270,249
|
|
20240502,110300,1524872250,7280,7290,7290,7280,628
|
|
20240502,110200,1520298440,7290,7290,7290,7280,857
|
|
20240502,110100,1514057480,7290,7290,7290,7280,354
|
|
20240502,110000,1511480110,7280,7280,7280,7280,60
|
|
20240502,105900,1511043310,7280,7280,7280,7280,125
|
|
20240502,105800,1510133310,7280,7270,7280,7270,1880
|
|
20240502,105700,1496458850,7280,7290,7290,7280,3792
|
|
20240502,105600,1468851100,7290,7290,7290,7290,90
|
|
20240502,105500,1468195000,7310,7290,7310,7290,1905
|
|
20240502,105400,1454295350,7290,7280,7290,7280,308
|
|
20240502,105300,1452050080,7280,7290,7300,7280,813
|
|
20240502,105200,1446123370,7290,7300,7300,7290,971
|
|
20240502,105100,1439044560,7290,7310,7310,7290,4170
|
|
20240502,105000,1408615960,7310,7310,7310,7310,0
|
|
20240502,104900,1408615960,7310,7310,7310,7300,82
|
|
20240502,104800,1408016640,7300,7310,7310,7300,6356
|
|
20240502,104700,1361606000,7310,7330,7330,7310,2633
|
|
20240502,104600,1342351550,7330,7320,7330,7320,214
|
|
20240502,104500,1340783930,7320,7350,7350,7320,143
|
|
20240502,104400,1339736970,7330,7350,7350,7330,420
|
|
20240502,104300,1336658190,7350,7350,7350,7350,31
|
|
20240502,104200,1336430340,7350,7330,7350,7330,212
|
|
20240502,104100,1334876360,7330,7370,7370,7330,231
|
|
20240502,104000,1333181970,7340,7370,7370,7340,21
|
|
20240502,103900,1333027530,7370,7340,7370,7330,1001
|
|
20240502,103800,1325690130,7340,7330,7340,7330,134
|
|
20240502,103700,1324707830,7330,7350,7350,7330,275
|
|
20240502,103600,1322688330,7380,7380,7380,7380,76
|
|
20240502,103500,1322127450,7350,7340,7350,7330,170
|
|
20240502,103400,1320879070,7350,7350,7350,7350,200
|
|
20240502,103300,1319409070,7350,7330,7350,7330,127
|
|
20240502,103200,1318478100,7330,7350,7350,7330,623
|
|
20240502,103100,1313910220,7340,7340,7390,7340,632
|
|
20240502,103000,1309271290,7380,7350,7380,7350,1210
|
|
20240502,102900,1300363670,7350,7350,7350,7340,353
|
|
20240502,102800,1297769170,7350,7350,7350,7350,20
|
|
20240502,102700,1297622170,7350,7360,7360,7350,520
|
|
20240502,102600,1293799170,7360,7370,7370,7360,787
|
|
20240502,102500,1288006310,7380,7380,7380,7370,34
|
|
20240502,102400,1287755470,7360,7370,7370,7360,208
|
|
20240502,102300,1286224540,7370,7360,7370,7360,242
|
|
20240502,102200,1284442520,7360,7360,7360,7360,27
|
|
20240502,102100,1284243800,7380,7380,7380,7380,6
|
|
20240502,102000,1284199520,7380,7370,7380,7370,102
|
|
20240502,101900,1283447760,7380,7360,7380,7360,418
|
|
20240502,101800,1280369120,7360,7390,7390,7360,848
|
|
20240502,101700,1274106610,7390,7360,7390,7360,1978
|
|
20240502,101600,1259522170,7360,7360,7370,7360,992
|
|
20240502,101500,1252218830,7370,7360,7370,7360,35
|
|
20240502,101400,1251961130,7360,7380,7380,7360,175
|
|
20240502,101300,1250673110,7380,7380,7380,7380,85
|
|
20240502,101200,1250045810,7350,7400,7400,7350,750
|
|
20240502,101100,1244530670,7400,7410,7410,7380,2063
|
|
20240502,101000,1229291640,7410,7390,7420,7380,2540
|
|
20240502,100900,1210510330,7380,7350,7380,7340,4589
|
|
20240502,100800,1176692360,7350,7340,7350,7340,203
|
|
20240502,100700,1175200810,7350,7360,7360,7330,2312
|
|
20240502,100600,1158240200,7340,7350,7360,7340,618
|
|
20240502,100500,1153696820,7350,7350,7350,7350,265
|
|
20240502,100400,1151749070,7350,7330,7350,7330,2478
|
|
20240502,100300,1133550210,7320,7320,7320,7320,140
|
|
20240502,100200,1132525410,7320,7310,7320,7310,158
|
|
20240502,100100,1131369050,7320,7300,7320,7300,7
|
|
20240502,100000,1131317830,7310,7310,7310,7300,760
|
|
20240502,095900,1125767520,7310,7310,7310,7310,2192
|
|
20240502,095800,1109744000,7310,7310,7310,7310,95
|
|
20240502,095700,1109049550,7310,7320,7320,7310,858
|
|
20240502,095600,1102774240,7330,7320,7330,7320,274
|
|
20240502,095500,1100768530,7320,7320,7320,7320,372
|
|
20240502,095400,1098045490,7320,7320,7320,7320,12
|
|
20240502,095300,1097957650,7320,7300,7320,7300,81
|
|
20240502,095200,1097365190,7300,7300,7300,7280,372
|
|
20240502,095100,1094653810,7300,7290,7300,7290,231
|
|
20240502,095000,1092968520,7290,7300,7300,7290,40
|
|
20240502,094900,1092676860,7290,7290,7320,7290,104
|
|
20240502,094800,1091916510,7290,7280,7290,7280,157
|
|
20240502,094700,1090772850,7280,7300,7300,7280,3021
|
|
20240502,094600,1068753530,7300,7310,7320,7300,2338
|
|
20240502,094500,1051681490,7310,7310,7310,7310,90
|
|
20240502,094400,1051023590,7310,7300,7330,7300,174
|
|
20240502,094300,1049751320,7300,7340,7340,7300,1183
|
|
20240502,094200,1041109150,7330,7330,7340,7320,204
|
|
20240502,094100,1039614780,7330,7320,7330,7320,1463
|
|
20240502,094000,1028894120,7310,7310,7320,7310,180
|
|
20240502,093900,1027577320,7310,7320,7320,7310,188
|
|
20240502,093800,1026201170,7310,7290,7310,7290,2197
|
|
20240502,093700,1010172810,7290,7290,7290,7270,2097
|
|
20240502,093600,994892280,7290,7300,7300,7290,515
|
|
20240502,093500,991132910,7300,7270,7300,7270,2528
|
|
20240502,093400,972737380,7270,7260,7270,7250,8929
|
|
20240502,093300,907971960,7250,7270,7270,7250,1528
|
|
20240502,093200,896877280,7270,7260,7270,7260,1981
|
|
20240502,093100,882489360,7260,7270,7270,7260,5851
|
|
20240502,093000,839998250,7280,7280,7300,7270,319
|
|
20240502,092900,837678410,7280,7280,7300,7270,1971
|
|
20240502,092800,823346850,7280,7300,7300,7280,1494
|
|
20240502,092700,812470140,7300,7280,7300,7280,555
|
|
20240502,092600,808423420,7300,7300,7310,7280,517
|
|
20240502,092500,804653580,7300,7310,7310,7280,1695
|
|
20240502,092400,792287410,7320,7310,7330,7290,2970
|
|
20240502,092300,770614750,7330,7310,7330,7310,1032
|
|
20240502,092200,763070690,7310,7300,7310,7290,1700
|
|
20240502,092100,750663870,7300,7310,7310,7300,1364
|
|
20240502,092000,740706410,7310,7300,7330,7290,2473
|
|
20240502,091900,722619490,7300,7310,7310,7290,958
|
|
20240502,091800,715635400,7310,7300,7310,7280,642
|
|
20240502,091700,710954030,7340,7330,7340,7280,1995
|
|
20240502,091600,696390400,7320,7300,7330,7300,3760
|
|
20240502,091500,668880300,7300,7320,7320,7270,1596
|
|
20240502,091400,657265450,7310,7280,7310,7270,4531
|
|
20240502,091300,624260430,7290,7300,7320,7280,600
|
|
20240502,091200,619883520,7300,7300,7300,7300,1725
|
|
20240502,091100,607291020,7300,7300,7300,7260,3653
|
|
20240502,091000,580641630,7300,7310,7330,7300,1474
|
|
20240502,090900,569859890,7310,7300,7310,7270,5479
|
|
20240502,090800,529846070,7270,7240,7300,7230,1982
|
|
20240502,090700,515453400,7240,7290,7290,7240,2841
|
|
20240502,090600,494871410,7250,7270,7300,7230,5503
|
|
20240502,090500,454888290,7260,7270,7270,7210,13453
|
|
20240502,090400,357599280,7270,7340,7350,7250,8296
|
|
20240502,090300,297195180,7310,7290,7350,7280,5396
|
|
20240502,090200,257741070,7280,7290,7400,7250,7361
|
|
20240502,090100,204135390,7290,7390,7400,7290,11406
|
|
20240502,090000,120707650,7390,7340,7400,7330,16415
|