629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,192500,3165596250,7500,7500,7500,7500,0
|
|
20240802,192400,3165596250,7500,7500,7500,7500,0
|
|
20240802,192300,3165596250,7500,7500,7500,7500,0
|
|
20240802,192200,3165596250,7500,7500,7500,7500,0
|
|
20240802,192100,3165596250,7500,7500,7500,7500,0
|
|
20240802,192000,3165596250,7500,7500,7500,7500,0
|
|
20240802,191900,3165596250,7500,7500,7500,7500,0
|
|
20240802,191800,3165596250,7500,7500,7500,7500,0
|
|
20240802,191700,3165596250,7500,7500,7500,7500,0
|
|
20240802,191600,3165596250,7500,7500,7500,7500,0
|
|
20240802,191500,3165596250,7500,7500,7500,7500,0
|
|
20240802,191400,3165596250,7500,7500,7500,7500,0
|
|
20240802,191300,3165596250,7500,7500,7500,7500,0
|
|
20240802,191200,3165596250,7500,7500,7500,7500,0
|
|
20240802,191100,3165596250,7500,7500,7500,7500,0
|
|
20240802,191000,3165596250,7500,7500,7500,7500,0
|
|
20240802,190900,3165596250,7500,7500,7500,7500,0
|
|
20240802,190800,3165596250,7500,7500,7500,7500,0
|
|
20240802,190700,3165596250,7500,7500,7500,7500,0
|
|
20240802,190600,3165596250,7500,7500,7500,7500,0
|
|
20240802,190500,3165596250,7500,7500,7500,7500,0
|
|
20240802,190400,3165596250,7500,7500,7500,7500,0
|
|
20240802,190300,3165596250,7500,7500,7500,7500,0
|
|
20240802,190200,3165596250,7500,7500,7500,7500,0
|
|
20240802,190100,3165596250,7500,7500,7500,7500,0
|
|
20240802,190000,3165596250,7500,7500,7500,7500,0
|
|
20240802,185900,3165596250,7500,7500,7500,7500,0
|
|
20240802,185800,3165596250,7500,7500,7500,7500,0
|
|
20240802,185700,3165596250,7500,7500,7500,7500,0
|
|
20240802,185600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,185500,3165596250,7500,7500,7500,7500,0
|
|
20240802,185400,3165596250,7500,7500,7500,7500,0
|
|
20240802,185300,3165596250,7500,7500,7500,7500,0
|
|
20240802,185200,3165596250,7500,7500,7500,7500,0
|
|
20240802,185100,3165596250,7500,7500,7500,7500,0
|
|
20240802,185000,3165596250,7500,7500,7500,7500,0
|
|
20240802,184900,3165596250,7500,7500,7500,7500,0
|
|
20240802,184800,3165596250,7500,7500,7500,7500,0
|
|
20240802,184700,3165596250,7500,7500,7500,7500,0
|
|
20240802,184600,3165596250,7500,7500,7500,7500,0
|
|
20240802,184500,3165596250,7500,7500,7500,7500,0
|
|
20240802,184400,3165596250,7500,7500,7500,7500,0
|
|
20240802,184300,3165596250,7500,7500,7500,7500,0
|
|
20240802,184200,3165596250,7500,7500,7500,7500,0
|
|
20240802,184100,3165596250,7500,7500,7500,7500,0
|
|
20240802,184000,3165596250,7500,7500,7500,7500,0
|
|
20240802,183900,3165596250,7500,7500,7500,7500,0
|
|
20240802,183800,3165596250,7500,7500,7500,7500,0
|
|
20240802,183700,3165596250,7500,7500,7500,7500,0
|
|
20240802,183600,3165596250,7500,7500,7500,7500,0
|
|
20240802,183500,3165596250,7500,7500,7500,7500,0
|
|
20240802,183400,3165596250,7500,7500,7500,7500,0
|
|
20240802,183300,3165596250,7500,7500,7500,7500,0
|
|
20240802,183200,3165596250,7500,7500,7500,7500,0
|
|
20240802,183100,3165596250,7500,7500,7500,7500,0
|
|
20240802,183000,3165596250,7500,7500,7500,7500,0
|
|
20240802,182900,3165596250,7500,7500,7500,7500,0
|
|
20240802,182800,3165596250,7500,7500,7500,7500,0
|
|
20240802,182700,3165596250,7500,7500,7500,7500,0
|
|
20240802,182600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,182500,3165596250,7500,7500,7500,7500,0
|
|
20240802,182400,3165596250,7500,7500,7500,7500,0
|
|
20240802,182300,3165596250,7500,7500,7500,7500,0
|
|
20240802,182200,3165596250,7500,7500,7500,7500,0
|
|
20240802,182100,3165596250,7500,7500,7500,7500,0
|
|
20240802,182000,3165596250,7500,7500,7500,7500,0
|
|
20240802,181900,3165596250,7500,7500,7500,7500,0
|
|
20240802,181800,3165596250,7500,7500,7500,7500,0
|
|
20240802,181700,3165596250,7500,7500,7500,7500,0
|
|
20240802,181600,3165596250,7500,7500,7500,7500,0
|
|
20240802,181500,3165596250,7500,7500,7500,7500,0
|
|
20240802,181400,3165596250,7500,7500,7500,7500,0
|
|
20240802,181300,3165596250,7500,7500,7500,7500,0
|
|
20240802,181200,3165596250,7500,7500,7500,7500,0
|
|
20240802,181100,3165596250,7500,7500,7500,7500,0
|
|
20240802,181000,3165596250,7500,7500,7500,7500,0
|
|
20240802,180900,3165596250,7500,7500,7500,7500,0
|
|
20240802,180800,3165596250,7500,7500,7500,7500,0
|
|
20240802,180700,3165596250,7500,7500,7500,7500,0
|
|
20240802,180600,3165596250,7500,7500,7500,7500,0
|
|
20240802,180500,3165596250,7500,7500,7500,7500,0
|
|
20240802,180400,3165596250,7500,7500,7500,7500,0
|
|
20240802,180300,3165596250,7500,7500,7500,7500,0
|
|
20240802,180200,3165596250,7500,7500,7500,7500,0
|
|
20240802,180100,3165596250,7500,7500,7500,7500,0
|
|
20240802,180000,3165596250,7500,7500,7500,7500,0
|
|
20240802,175900,3165596250,7500,7500,7500,7500,0
|
|
20240802,175800,3165596250,7500,7500,7500,7500,0
|
|
20240802,175700,3165596250,7500,7500,7500,7500,0
|
|
20240802,175600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,175500,3165596250,7500,7500,7500,7500,0
|
|
20240802,175400,3165596250,7500,7500,7500,7500,0
|
|
20240802,175300,3165596250,7500,7500,7500,7500,0
|
|
20240802,175200,3165596250,7500,7500,7500,7500,0
|
|
20240802,175100,3165596250,7500,7500,7500,7500,0
|
|
20240802,175000,3165596250,7500,7500,7500,7500,0
|
|
20240802,174900,3165596250,7500,7500,7500,7500,0
|
|
20240802,174800,3165596250,7500,7500,7500,7500,0
|
|
20240802,174700,3165596250,7500,7500,7500,7500,0
|
|
20240802,174600,3165596250,7500,7500,7500,7500,0
|
|
20240802,174500,3165596250,7500,7500,7500,7500,0
|
|
20240802,174400,3165596250,7500,7500,7500,7500,0
|
|
20240802,174300,3165596250,7500,7500,7500,7500,0
|
|
20240802,174200,3165596250,7500,7500,7500,7500,0
|
|
20240802,174100,3165596250,7500,7500,7500,7500,0
|
|
20240802,174000,3165596250,7500,7500,7500,7500,0
|
|
20240802,173900,3165596250,7500,7500,7500,7500,0
|
|
20240802,173800,3165596250,7500,7500,7500,7500,0
|
|
20240802,173700,3165596250,7500,7500,7500,7500,0
|
|
20240802,173600,3165596250,7500,7500,7500,7500,0
|
|
20240802,173500,3165596250,7500,7500,7500,7500,0
|
|
20240802,173400,3165596250,7500,7500,7500,7500,0
|
|
20240802,173300,3165596250,7500,7500,7500,7500,0
|
|
20240802,173200,3165596250,7500,7500,7500,7500,0
|
|
20240802,173100,3165596250,7500,7500,7500,7500,0
|
|
20240802,173000,3165596250,7500,7500,7500,7500,0
|
|
20240802,172900,3165596250,7500,7500,7500,7500,0
|
|
20240802,172800,3165596250,7500,7500,7500,7500,0
|
|
20240802,172700,3165596250,7500,7500,7500,7500,0
|
|
20240802,172600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,172500,3165596250,7500,7500,7500,7500,0
|
|
20240802,172400,3165596250,7500,7500,7500,7500,0
|
|
20240802,172300,3165596250,7500,7500,7500,7500,0
|
|
20240802,172200,3165596250,7500,7500,7500,7500,0
|
|
20240802,172100,3165596250,7500,7500,7500,7500,0
|
|
20240802,172000,3165596250,7500,7500,7500,7500,0
|
|
20240802,171900,3165596250,7500,7500,7500,7500,0
|
|
20240802,171800,3165596250,7500,7500,7500,7500,0
|
|
20240802,171700,3165596250,7500,7500,7500,7500,0
|
|
20240802,171600,3165596250,7500,7500,7500,7500,0
|
|
20240802,171500,3165596250,7500,7500,7500,7500,0
|
|
20240802,171400,3165596250,7500,7500,7500,7500,0
|
|
20240802,171300,3165596250,7500,7500,7500,7500,0
|
|
20240802,171200,3165596250,7500,7500,7500,7500,0
|
|
20240802,171100,3165596250,7500,7500,7500,7500,0
|
|
20240802,171000,3165596250,7500,7500,7500,7500,0
|
|
20240802,170900,3165596250,7500,7500,7500,7500,0
|
|
20240802,170800,3165596250,7500,7500,7500,7500,0
|
|
20240802,170700,3165596250,7500,7500,7500,7500,0
|
|
20240802,170600,3165596250,7500,7500,7500,7500,0
|
|
20240802,170500,3165596250,7500,7500,7500,7500,0
|
|
20240802,170400,3165596250,7500,7500,7500,7500,0
|
|
20240802,170300,3165596250,7500,7500,7500,7500,0
|
|
20240802,170200,3165596250,7500,7500,7500,7500,0
|
|
20240802,170100,3165596250,7500,7500,7500,7500,0
|
|
20240802,170000,3165596250,7500,7500,7500,7500,0
|
|
20240802,165900,3165596250,7500,7500,7500,7500,0
|
|
20240802,165800,3165596250,7500,7500,7500,7500,0
|
|
20240802,165700,3165596250,7500,7500,7500,7500,0
|
|
20240802,165600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,165500,3165596250,7500,7500,7500,7500,0
|
|
20240802,165400,3165596250,7500,7500,7500,7500,0
|
|
20240802,165300,3165596250,7500,7500,7500,7500,0
|
|
20240802,165200,3165596250,7500,7500,7500,7500,0
|
|
20240802,165100,3165596250,7500,7500,7500,7500,0
|
|
20240802,165000,3165596250,7500,7500,7500,7500,0
|
|
20240802,164900,3165596250,7500,7500,7500,7500,0
|
|
20240802,164800,3165596250,7500,7500,7500,7500,0
|
|
20240802,164700,3165596250,7500,7500,7500,7500,0
|
|
20240802,164600,3165596250,7500,7500,7500,7500,0
|
|
20240802,164500,3165596250,7500,7500,7500,7500,0
|
|
20240802,164400,3165596250,7500,7500,7500,7500,0
|
|
20240802,164300,3165596250,7500,7500,7500,7500,0
|
|
20240802,164200,3165596250,7500,7500,7500,7500,0
|
|
20240802,164100,3165596250,7500,7500,7500,7500,0
|
|
20240802,164000,3165596250,7500,7500,7500,7500,0
|
|
20240802,163900,3165596250,7500,7500,7500,7500,0
|
|
20240802,163800,3165596250,7500,7500,7500,7500,0
|
|
20240802,163700,3165596250,7500,7500,7500,7500,0
|
|
20240802,163600,3165596250,7500,7500,7500,7500,0
|
|
20240802,163500,3165596250,7500,7500,7500,7500,0
|
|
20240802,163400,3165596250,7500,7500,7500,7500,0
|
|
20240802,163300,3165596250,7500,7500,7500,7500,0
|
|
20240802,163200,3165596250,7500,7500,7500,7500,0
|
|
20240802,163100,3165596250,7500,7500,7500,7500,0
|
|
20240802,163000,3165596250,7500,7500,7500,7500,0
|
|
20240802,162900,3165596250,7500,7500,7500,7500,0
|
|
20240802,162800,3165596250,7500,7500,7500,7500,0
|
|
20240802,162700,3165596250,7500,7500,7500,7500,0
|
|
20240802,162600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,162500,3165596250,7500,7500,7500,7500,0
|
|
20240802,162400,3165596250,7500,7500,7500,7500,0
|
|
20240802,162300,3165596250,7500,7500,7500,7500,0
|
|
20240802,162200,3165596250,7500,7500,7500,7500,0
|
|
20240802,162100,3165596250,7500,7500,7500,7500,0
|
|
20240802,162000,3165596250,7500,7500,7500,7500,0
|
|
20240802,161900,3165596250,7500,7500,7500,7500,0
|
|
20240802,161800,3165596250,7500,7500,7500,7500,0
|
|
20240802,161700,3165596250,7500,7500,7500,7500,0
|
|
20240802,161600,3165596250,7500,7500,7500,7500,0
|
|
20240802,161500,3165596250,7500,7500,7500,7500,0
|
|
20240802,161400,3165596250,7500,7500,7500,7500,0
|
|
20240802,161300,3165596250,7500,7500,7500,7500,0
|
|
20240802,161200,3165596250,7500,7500,7500,7500,0
|
|
20240802,161100,3165596250,7500,7500,7500,7500,0
|
|
20240802,161000,3165596250,7500,7500,7500,7500,0
|
|
20240802,160900,3165596250,7500,7500,7500,7500,0
|
|
20240802,160800,3165596250,7500,7500,7500,7500,0
|
|
20240802,160700,3165596250,7500,7500,7500,7500,0
|
|
20240802,160600,3165596250,7500,7500,7500,7500,0
|
|
20240802,160500,3165596250,7500,7500,7500,7500,0
|
|
20240802,160400,3165596250,7500,7500,7500,7500,0
|
|
20240802,160300,3165596250,7500,7500,7500,7500,0
|
|
20240802,160200,3165596250,7500,7500,7500,7500,0
|
|
20240802,160100,3165596250,7500,7500,7500,7500,0
|
|
20240802,160000,3165596250,7500,7500,7500,7500,0
|
|
20240802,155900,3165596250,7500,7500,7500,7500,0
|
|
20240802,155800,3165596250,7500,7500,7500,7500,0
|
|
20240802,155700,3165596250,7500,7500,7500,7500,0
|
|
20240802,155600,3165596250,7500,7500,7500,7500,7277
|
|
20240802,155500,3165596250,7500,7500,7500,7500,0
|
|
20240802,155400,3165596250,7500,7500,7500,7500,0
|
|
20240802,155300,3165596250,7500,7500,7500,7500,0
|
|
20240802,155200,3165596250,7500,7500,7500,7500,0
|
|
20240802,155100,3165596250,7500,7500,7500,7500,0
|
|
20240802,155000,3165596250,7500,7500,7500,7500,0
|
|
20240802,154900,3165596250,7500,7500,7500,7500,0
|
|
20240802,154800,3165596250,7500,7500,7500,7500,0
|
|
20240802,154700,3165596250,7500,7500,7500,7500,0
|
|
20240802,154600,3165596250,7500,7500,7500,7500,0
|
|
20240802,154500,3165596250,7500,7500,7500,7500,0
|
|
20240802,154400,3165596250,7500,7500,7500,7500,0
|
|
20240802,154300,3165596250,7500,7500,7500,7500,0
|
|
20240802,154200,3165596250,7500,7500,7500,7500,0
|
|
20240802,154100,3165596250,7500,7500,7500,7500,0
|
|
20240802,154000,3165596250,7500,7500,7500,7500,0
|
|
20240802,153900,3165596250,7500,7500,7500,7500,0
|
|
20240802,153800,3165596250,7500,7500,7500,7500,0
|
|
20240802,153700,3165596250,7500,7500,7500,7500,0
|
|
20240802,153600,3165596250,7500,7500,7500,7500,0
|
|
20240802,153500,3165596250,7500,7500,7500,7500,0
|
|
20240802,153400,3165596250,7500,7500,7500,7500,0
|
|
20240802,153300,3165596250,7500,7500,7500,7500,0
|
|
20240802,153200,3165596250,7500,7500,7500,7500,0
|
|
20240802,153100,3165596250,7500,7500,7500,7500,0
|
|
20240802,153000,3165596250,7500,7500,7500,7500,7277
|
|
20240802,152900,3111018750,7500,7500,7500,7500,0
|
|
20240802,152800,3111018750,7500,7500,7500,7500,0
|
|
20240802,152700,3111018750,7500,7500,7500,7500,0
|
|
20240802,152600,3111018750,7500,7500,7500,7500,0
|
|
20240802,152500,3111018750,7500,7500,7500,7500,0
|
|
20240802,152400,3111018750,7500,7500,7500,7500,0
|
|
20240802,152300,3111018750,7500,7500,7500,7500,0
|
|
20240802,152200,3111018750,7500,7500,7500,7500,0
|
|
20240802,152100,3111018750,7500,7500,7500,7500,0
|
|
20240802,152000,3111018750,7500,7500,7500,7500,0
|
|
20240802,151900,3111018750,7500,7460,7500,7450,10854
|
|
20240802,151800,3029903270,7480,7480,7490,7480,1002
|
|
20240802,151700,3022408290,7480,7480,7480,7480,714
|
|
20240802,151600,3017067570,7450,7490,7490,7450,3469
|
|
20240802,151500,2991194350,7460,7480,7480,7460,1016
|
|
20240802,151400,2983604800,7490,7490,7490,7490,200
|
|
20240802,151300,2982106800,7470,7480,7490,7460,688
|
|
20240802,151200,2976965200,7490,7480,7490,7450,2929
|
|
20240802,151100,2955128970,7460,7460,7460,7450,1017
|
|
20240802,151000,2947551840,7460,7460,7470,7460,2546
|
|
20240802,150900,2928548680,7460,7470,7470,7460,403
|
|
20240802,150800,2925542270,7470,7470,7470,7460,1199
|
|
20240802,150700,2916587680,7470,7470,7470,7470,912
|
|
20240802,150600,2909775040,7470,7490,7490,7470,650
|
|
20240802,150500,2904913540,7480,7480,7490,7480,844
|
|
20240802,150400,2898598420,7480,7480,7480,7480,228
|
|
20240802,150300,2896892980,7470,7470,7470,7470,300
|
|
20240802,150200,2894651980,7480,7470,7480,7470,419
|
|
20240802,150100,2891521000,7470,7470,7470,7460,1249
|
|
20240802,150000,2882197280,7490,7490,7500,7470,630
|
|
20240802,145900,2877487700,7500,7480,7500,7470,713
|
|
20240802,145800,2872160060,7480,7480,7480,7480,300
|
|
20240802,145700,2869916060,7490,7480,7490,7480,542
|
|
20240802,145600,2865859280,7480,7490,7490,7480,365
|
|
20240802,145500,2863127480,7490,7490,7490,7490,741
|
|
20240802,145400,2857577390,7490,7490,7490,7490,247
|
|
20240802,145300,2855727360,7490,7480,7490,7470,271
|
|
20240802,145200,2853700750,7470,7490,7500,7470,318
|
|
20240802,145100,2851324600,7490,7490,7490,7490,1
|
|
20240802,145000,2851317110,7470,7470,7470,7470,10
|
|
20240802,144900,2851242410,7500,7470,7500,7470,784
|
|
20240802,144800,2845374410,7460,7480,7480,7460,554
|
|
20240802,144700,2841237890,7470,7470,7470,7470,116
|
|
20240802,144600,2840371370,7460,7460,7460,7460,82
|
|
20240802,144500,2839759650,7460,7460,7460,7460,88
|
|
20240802,144400,2839103170,7460,7460,7460,7440,261
|
|
20240802,144300,2837157110,7460,7470,7470,7460,79
|
|
20240802,144200,2836567270,7460,7460,7460,7460,248
|
|
20240802,144100,2834717190,7450,7450,7450,7430,2853
|
|
20240802,144000,2813502340,7450,7440,7450,7430,294
|
|
20240802,143900,2811316850,7430,7460,7470,7430,7124
|
|
20240802,143800,2758243030,7470,7460,7470,7460,51
|
|
20240802,143700,2757862070,7470,7470,7470,7470,200
|
|
20240802,143600,2756368070,7470,7480,7490,7470,1753
|
|
20240802,143500,2743264700,7480,7490,7500,7480,451
|
|
20240802,143400,2739889210,7500,7500,7500,7500,8
|
|
20240802,143300,2739829210,7500,7500,7500,7500,87
|
|
20240802,143200,2739176710,7480,7480,7480,7480,115
|
|
20240802,143100,2738316510,7500,7490,7500,7490,87
|
|
20240802,143000,2737664310,7490,7490,7490,7490,100
|
|
20240802,142900,2736915310,7490,7490,7490,7490,737
|
|
20240802,142800,2731395180,7490,7490,7490,7490,411
|
|
20240802,142700,2728316790,7490,7490,7490,7490,4
|
|
20240802,142600,2728286830,7490,7490,7490,7490,0
|
|
20240802,142500,2728286830,7490,7490,7490,7490,312
|
|
20240802,142400,2725949950,7510,7500,7510,7490,275
|
|
20240802,142300,2723889190,7490,7500,7500,7490,658
|
|
20240802,142200,2718955080,7520,7530,7530,7520,480
|
|
20240802,142100,2715342960,7530,7530,7530,7530,13
|
|
20240802,142000,2715245070,7530,7520,7530,7520,518
|
|
20240802,141900,2711344540,7530,7530,7530,7530,1
|
|
20240802,141800,2711337010,7500,7540,7540,7500,203
|
|
20240802,141700,2709814390,7540,7540,7550,7540,1702
|
|
20240802,141600,2696971570,7550,7530,7550,7500,1343
|
|
20240802,141500,2686841340,7540,7500,7540,7500,1708
|
|
20240802,141400,2674003250,7510,7500,7510,7500,140
|
|
20240802,141300,2672953230,7500,7490,7500,7490,314
|
|
20240802,141200,2670600570,7490,7500,7500,7490,1747
|
|
20240802,141100,2657515420,7490,7480,7490,7480,370
|
|
20240802,141000,2654746640,7480,7470,7480,7470,24
|
|
20240802,140900,2654567170,7470,7470,7470,7460,1557
|
|
20240802,140800,2642946380,7470,7470,7470,7460,309
|
|
20240802,140700,2640641150,7470,7480,7480,7460,2241
|
|
20240802,140600,2623903880,7470,7470,7480,7470,115
|
|
20240802,140500,2623044330,7470,7490,7490,7470,3125
|
|
20240802,140400,2599666670,7480,7480,7480,7480,0
|
|
20240802,140300,2599666670,7480,7480,7480,7480,40
|
|
20240802,140200,2599367470,7490,7490,7490,7490,4289
|
|
20240802,140100,2567242860,7490,7490,7490,7490,2112
|
|
20240802,140000,2551423980,7490,7490,7490,7490,0
|
|
20240802,135900,2551423980,7490,7500,7500,7490,1022
|
|
20240802,135800,2543765010,7510,7500,7510,7500,3303
|
|
20240802,135700,2518992500,7500,7500,7500,7500,400
|
|
20240802,135600,2515992500,7500,7500,7500,7500,0
|
|
20240802,135500,2515992500,7500,7500,7500,7500,100
|
|
20240802,135400,2515242500,7500,7500,7500,7500,600
|
|
20240802,135300,2510742500,7500,7510,7510,7500,1996
|
|
20240802,135200,2495765270,7520,7520,7520,7520,2601
|
|
20240802,135100,2476205750,7520,7530,7530,7520,466
|
|
20240802,135000,2472698730,7530,7530,7530,7530,100
|
|
20240802,134900,2471945730,7530,7530,7530,7530,11
|
|
20240802,134800,2471862900,7530,7530,7530,7530,111
|
|
20240802,134700,2471027070,7520,7520,7520,7520,100
|
|
20240802,134600,2470275070,7520,7510,7520,7500,4366
|
|
20240802,134500,2437485760,7500,7510,7510,7500,370
|
|
20240802,134400,2434708560,7510,7500,7510,7500,2403
|
|
20240802,134300,2416677030,7500,7510,7510,7500,4829
|
|
20240802,134200,2380457530,7510,7510,7510,7510,198
|
|
20240802,134100,2378970550,7510,7510,7510,7510,49
|
|
20240802,134000,2378602560,7500,7510,7510,7500,513
|
|
20240802,133900,2374754930,7510,7500,7510,7500,800
|
|
20240802,133800,2368754430,7500,7510,7510,7500,1093
|
|
20240802,133700,2360556750,7510,7510,7510,7510,22
|
|
20240802,133600,2360391530,7510,7510,7510,7510,114
|
|
20240802,133500,2359535390,7510,7510,7510,7500,2210
|
|
20240802,133400,2342939280,7520,7520,7520,7520,440
|
|
20240802,133300,2339630480,7520,7520,7520,7520,2
|
|
20240802,133200,2339615440,7530,7520,7530,7520,601
|
|
20240802,133100,2335091920,7530,7530,7530,7530,0
|
|
20240802,133000,2335091920,7530,7530,7530,7530,38
|
|
20240802,132900,2334805780,7530,7530,7530,7530,3
|
|
20240802,132800,2334783190,7530,7530,7530,7530,14
|
|
20240802,132700,2334677770,7530,7530,7530,7530,11
|
|
20240802,132600,2334594940,7530,7530,7530,7530,1
|
|
20240802,132500,2334587410,7540,7520,7540,7510,1267
|
|
20240802,132400,2325066630,7520,7530,7530,7520,456
|
|
20240802,132300,2321636360,7530,7510,7530,7510,14
|
|
20240802,132200,2321531010,7510,7510,7510,7510,0
|
|
20240802,132100,2321531010,7510,7510,7510,7510,1
|
|
20240802,132000,2321523500,7530,7530,7530,7530,57
|
|
20240802,131900,2321094290,7530,7540,7540,7530,11
|
|
20240802,131800,2321011360,7530,7510,7530,7510,144
|
|
20240802,131700,2319929180,7510,7520,7520,7510,101
|
|
20240802,131600,2319170660,7530,7530,7530,7530,0
|
|
20240802,131500,2319170660,7530,7530,7530,7530,2
|
|
20240802,131400,2319155600,7530,7530,7530,7530,10
|
|
20240802,131300,2319080300,7530,7510,7530,7510,43
|
|
20240802,131200,2318756750,7510,7510,7510,7510,9
|
|
20240802,131100,2318689160,7510,7510,7520,7510,803
|
|
20240802,131000,2312658620,7510,7520,7520,7510,4
|
|
20240802,130900,2312628560,7550,7520,7550,7510,406
|
|
20240802,130800,2309567570,7510,7520,7520,7510,3401
|
|
20240802,130700,2284025780,7560,7560,7560,7510,337
|
|
20240802,130600,2281492410,7520,7520,7520,7520,0
|
|
20240802,130500,2281492410,7520,7520,7520,7520,0
|
|
20240802,130400,2281492410,7520,7520,7520,7520,0
|
|
20240802,130300,2281492410,7520,7520,7520,7520,1
|
|
20240802,130200,2281484890,7520,7520,7520,7520,0
|
|
20240802,130100,2281484890,7520,7520,7520,7520,900
|
|
20240802,130000,2274716890,7520,7530,7530,7520,250
|
|
20240802,125900,2272836220,7540,7540,7540,7540,1084
|
|
20240802,125800,2264662860,7520,7520,7520,7520,600
|
|
20240802,125700,2260150860,7520,7520,7520,7520,0
|
|
20240802,125600,2260150860,7520,7520,7520,7520,506
|
|
20240802,125500,2256345740,7520,7530,7530,7520,48
|
|
20240802,125400,2255984680,7520,7520,7530,7520,1504
|
|
20240802,125300,2244674590,7520,7520,7520,7520,1504
|
|
20240802,125200,2233364510,7540,7540,7540,7540,1554
|
|
20240802,125100,2221647350,7520,7540,7540,7520,126
|
|
20240802,125000,2220699630,7540,7540,7540,7540,29
|
|
20240802,124900,2220480970,7540,7520,7540,7520,303
|
|
20240802,124800,2218202110,7520,7520,7520,7520,200
|
|
20240802,124700,2216698110,7520,7520,7520,7520,940
|
|
20240802,124600,2209629310,7540,7530,7540,7520,5
|
|
20240802,124500,2209591640,7540,7540,7540,7540,50
|
|
20240802,124400,2209214640,7540,7530,7540,7530,88
|
|
20240802,124300,2208551850,7530,7540,7540,7530,601
|
|
20240802,124200,2204022910,7540,7540,7540,7540,50
|
|
20240802,124100,2203645910,7540,7550,7550,7540,214
|
|
20240802,124000,2202032320,7550,7550,7550,7550,1
|
|
20240802,123900,2202024770,7530,7540,7550,7530,2704
|
|
20240802,123800,2181659250,7550,7550,7550,7550,61
|
|
20240802,123700,2181198700,7550,7570,7570,7550,1004
|
|
20240802,123600,2173618460,7570,7570,7570,7570,32
|
|
20240802,123500,2173376220,7550,7550,7550,7550,5
|
|
20240802,123400,2173338470,7550,7550,7550,7550,200
|
|
20240802,123300,2171828470,7570,7570,7570,7570,20
|
|
20240802,123200,2171677070,7570,7570,7570,7570,87
|
|
20240802,123100,2171018480,7580,7570,7580,7570,22
|
|
20240802,123000,2170851730,7580,7580,7580,7580,2
|
|
20240802,122900,2170836570,7550,7580,7580,7550,213
|
|
20240802,122800,2169228120,7580,7560,7580,7550,92
|
|
20240802,122700,2168530810,7580,7550,7580,7550,2
|
|
20240802,122600,2168515680,7570,7570,7570,7570,0
|
|
20240802,122500,2168515680,7570,7550,7570,7550,193
|
|
20240802,122400,2167058130,7550,7550,7550,7550,0
|
|
20240802,122300,2167058130,7550,7550,7560,7550,1758
|
|
20240802,122200,2153785220,7550,7550,7550,7550,1
|
|
20240802,122100,2153777670,7550,7530,7550,7530,1342
|
|
20240802,122000,2143660960,7520,7520,7520,7520,7
|
|
20240802,121900,2143608320,7510,7510,7510,7510,40
|
|
20240802,121800,2143307920,7530,7530,7530,7530,104
|
|
20240802,121700,2142524800,7530,7530,7530,7530,500
|
|
20240802,121600,2138759800,7530,7530,7530,7530,249
|
|
20240802,121500,2136884830,7530,7540,7540,7530,166
|
|
20240802,121400,2135633970,7540,7540,7540,7540,0
|
|
20240802,121300,2135633970,7540,7540,7540,7540,100
|
|
20240802,121200,2134879970,7550,7550,7550,7550,1
|
|
20240802,121100,2134872420,7550,7560,7560,7550,107
|
|
20240802,121000,2134063540,7560,7570,7570,7560,549
|
|
20240802,120900,2129912100,7570,7550,7570,7550,5024
|
|
20240802,120800,2091911510,7560,7560,7560,7550,914
|
|
20240802,120700,2085010370,7550,7540,7550,7540,40
|
|
20240802,120600,2084708470,7540,7540,7540,7540,144
|
|
20240802,120500,2083622710,7540,7530,7540,7530,643
|
|
20240802,120400,2078779290,7530,7530,7530,7530,30
|
|
20240802,120300,2078553390,7530,7530,7530,7530,1143
|
|
20240802,120200,2069946600,7500,7520,7530,7500,4461
|
|
20240802,120100,2036387020,7520,7520,7520,7520,600
|
|
20240802,120000,2031875020,7520,7540,7540,7520,123
|
|
20240802,115900,2030948290,7540,7540,7540,7540,50
|
|
20240802,115800,2030571290,7540,7550,7550,7540,50
|
|
20240802,115700,2030194090,7550,7510,7570,7510,682
|
|
20240802,115600,2025048960,7510,7510,7510,7510,121
|
|
20240802,115500,2024140250,7510,7510,7510,7510,500
|
|
20240802,115400,2020385250,7500,7500,7500,7500,3814
|
|
20240802,115300,1991780250,7500,7500,7500,7480,2005
|
|
20240802,115200,1976778010,7500,7500,7500,7500,4
|
|
20240802,115100,1976748010,7490,7490,7490,7490,187
|
|
20240802,115000,1975347380,7490,7470,7490,7470,49
|
|
20240802,114900,1974980920,7470,7480,7480,7470,504
|
|
20240802,114800,1971211930,7490,7490,7490,7480,132
|
|
20240802,114700,1970223750,7490,7500,7500,7480,4977
|
|
20240802,114600,1932955480,7490,7520,7520,7490,3957
|
|
20240802,114500,1903275830,7510,7500,7510,7500,3301
|
|
20240802,114400,1878515790,7500,7530,7530,7500,2916
|
|
20240802,114300,1856633130,7520,7540,7540,7520,1045
|
|
20240802,114200,1848767450,7540,7540,7540,7540,60
|
|
20240802,114100,1848315050,7520,7540,7550,7520,1081
|
|
20240802,114000,1840175980,7550,7530,7550,7530,3038
|
|
20240802,113900,1817295840,7530,7530,7530,7530,1505
|
|
20240802,113800,1805963190,7530,7520,7530,7520,981
|
|
20240802,113700,1798578220,7520,7520,7520,7520,300
|
|
20240802,113600,1796322220,7530,7540,7550,7530,2194
|
|
20240802,113500,1779791730,7540,7550,7550,7540,801
|
|
20240802,113400,1773749080,7550,7540,7550,7540,751
|
|
20240802,113300,1768086030,7540,7550,7560,7540,1478
|
|
20240802,113200,1756928220,7550,7580,7580,7550,5527
|
|
20240802,113100,1715083310,7580,7590,7590,7580,860
|
|
20240802,113000,1708556910,7590,7590,7590,7590,409
|
|
20240802,112900,1705452600,7590,7590,7590,7590,1
|
|
20240802,112800,1705445010,7590,7600,7600,7590,1528
|
|
20240802,112700,1693840550,7600,7600,7600,7600,376
|
|
20240802,112600,1690982950,7610,7610,7610,7610,1199
|
|
20240802,112500,1681858560,7610,7610,7620,7610,141
|
|
20240802,112400,1680785050,7610,7610,7610,7600,345
|
|
20240802,112300,1678160090,7610,7600,7610,7600,512
|
|
20240802,112200,1674265080,7600,7600,7610,7600,149
|
|
20240802,112100,1673132650,7610,7600,7610,7600,701
|
|
20240802,112000,1667804050,7600,7600,7610,7600,782
|
|
20240802,111900,1661860840,7610,7600,7610,7600,30
|
|
20240802,111800,1661632740,7600,7600,7600,7600,0
|
|
20240802,111700,1661632740,7600,7610,7610,7600,1331
|
|
20240802,111600,1651509190,7610,7610,7610,7610,665
|
|
20240802,111500,1646448540,7630,7620,7630,7610,280
|
|
20240802,111400,1644317600,7610,7620,7620,7610,200
|
|
20240802,111300,1642793940,7610,7610,7610,7610,13
|
|
20240802,111200,1642695010,7610,7610,7610,7610,21
|
|
20240802,111100,1642535200,7610,7610,7610,7610,46
|
|
20240802,111000,1642185140,7620,7620,7620,7620,309
|
|
20240802,110900,1639830560,7620,7620,7620,7620,1012
|
|
20240802,110800,1632119120,7620,7630,7630,7620,155
|
|
20240802,110700,1630937890,7620,7620,7620,7620,7
|
|
20240802,110600,1630884550,7620,7620,7620,7620,13
|
|
20240802,110500,1630785490,7620,7620,7620,7620,0
|
|
20240802,110400,1630785490,7620,7620,7620,7620,322
|
|
20240802,110300,1628331850,7620,7600,7620,7600,168
|
|
20240802,110200,1627054810,7600,7590,7610,7590,2808
|
|
20240802,110100,1605728780,7590,7590,7590,7580,686
|
|
20240802,110000,1600523440,7590,7590,7590,7590,3163
|
|
20240802,105900,1576516270,7590,7590,7590,7590,712
|
|
20240802,105800,1571112190,7600,7600,7600,7600,118
|
|
20240802,105700,1570215390,7600,7590,7600,7590,1440
|
|
20240802,105600,1559285390,7580,7590,7590,7580,230
|
|
20240802,105500,1557541490,7580,7620,7620,7570,4667
|
|
20240802,105400,1522124830,7620,7600,7620,7600,582
|
|
20240802,105300,1517700230,7600,7610,7610,7600,6599
|
|
20240802,105200,1467532000,7650,7650,7650,7650,0
|
|
20240802,105100,1467532000,7650,7610,7650,7610,5009
|
|
20240802,105000,1429218580,7640,7610,7640,7610,35
|
|
20240802,104900,1428951930,7600,7600,7600,7600,20
|
|
20240802,104800,1428799930,7600,7590,7600,7590,7012
|
|
20240802,104700,1375510730,7590,7600,7600,7590,1799
|
|
20240802,104600,1361842920,7600,7600,7600,7600,20
|
|
20240802,104500,1361690920,7600,7600,7610,7600,670
|
|
20240802,104400,1356598720,7600,7600,7600,7600,200
|
|
20240802,104300,1355078720,7600,7610,7610,7600,1259
|
|
20240802,104200,1345500030,7600,7600,7600,7590,577
|
|
20240802,104100,1341118550,7650,7600,7650,7600,9789
|
|
20240802,104000,1266710230,7590,7600,7600,7590,1195
|
|
20240802,103900,1257631740,7600,7610,7620,7600,2941
|
|
20240802,103800,1235274810,7620,7620,7620,7620,21
|
|
20240802,103700,1235114790,7610,7600,7610,7600,6456
|
|
20240802,103600,1186038210,7610,7620,7620,7600,3265
|
|
20240802,103500,1161194480,7620,7630,7630,7620,2261
|
|
20240802,103400,1143959940,7630,7650,7650,7630,1319
|
|
20240802,103300,1133894400,7640,7640,7640,7640,789
|
|
20240802,103200,1127866440,7640,7640,7640,7640,945
|
|
20240802,103100,1120646640,7640,7640,7640,7640,25
|
|
20240802,103000,1120455640,7640,7640,7650,7640,1401
|
|
20240802,102900,1109750850,7650,7660,7660,7650,4328
|
|
20240802,102800,1076641450,7660,7660,7660,7660,0
|
|
20240802,102700,1076641450,7660,7660,7690,7650,514
|
|
20240802,102600,1072700960,7660,7660,7660,7660,22
|
|
20240802,102500,1072532440,7660,7650,7660,7650,316
|
|
20240802,102400,1070112890,7650,7670,7670,7650,190
|
|
20240802,102300,1068658160,7660,7660,7660,7660,716
|
|
20240802,102200,1063173600,7660,7660,7660,7660,2539
|
|
20240802,102100,1043724860,7690,7660,7690,7660,874
|
|
20240802,102000,1037027020,7670,7670,7670,7670,3636
|
|
20240802,101900,1009138900,7670,7670,7670,7670,1000
|
|
20240802,101800,1001468900,7670,7670,7670,7670,300
|
|
20240802,101700,999167900,7670,7690,7690,7670,20
|
|
20240802,101600,999014420,7700,7700,7700,7700,202
|
|
20240802,101500,997459020,7670,7690,7690,7670,1758
|
|
20240802,101400,983965040,7690,7690,7690,7690,138
|
|
20240802,101300,982903820,7680,7680,7690,7670,759
|
|
20240802,101200,977074700,7670,7670,7680,7670,1248
|
|
20240802,101100,967502340,7670,7670,7670,7670,90
|
|
20240802,101000,966812040,7670,7670,7670,7670,45
|
|
20240802,100900,966466890,7680,7680,7680,7680,79
|
|
20240802,100800,965860170,7680,7680,7680,7670,782
|
|
20240802,100700,959862210,7680,7680,7680,7680,940
|
|
20240802,100600,952643010,7680,7700,7700,7680,124
|
|
20240802,100500,951688690,7700,7700,7700,7670,1015
|
|
20240802,100400,943891340,7700,7700,7700,7700,7
|
|
20240802,100300,943837440,7700,7670,7700,7670,44
|
|
20240802,100200,943498670,7690,7690,7690,7660,2082
|
|
20240802,100100,927537330,7660,7660,7680,7660,273
|
|
20240802,100000,925443950,7680,7680,7680,7680,77
|
|
20240802,095900,924852590,7680,7680,7680,7660,548
|
|
20240802,095800,920648850,7680,7670,7680,7670,408
|
|
20240802,095700,917519400,7680,7680,7680,7650,6314
|
|
20240802,095600,869156100,7680,7690,7690,7680,162
|
|
20240802,095500,867911820,7700,7700,7700,7700,13
|
|
20240802,095400,867811720,7670,7690,7700,7670,1230
|
|
20240802,095300,858361260,7700,7700,7710,7700,1210
|
|
20240802,095200,849044230,7700,7720,7720,7700,2432
|
|
20240802,095100,830307920,7710,7730,7730,7710,1330
|
|
20240802,095000,820032410,7730,7720,7730,7720,52
|
|
20240802,094900,819630470,7730,7730,7730,7720,935
|
|
20240802,094800,812409120,7720,7720,7720,7720,1045
|
|
20240802,094700,804341720,7720,7720,7730,7720,268
|
|
20240802,094600,802272260,7720,7740,7740,7720,526
|
|
20240802,094500,798207600,7740,7750,7760,7740,4280
|
|
20240802,094400,765063450,7760,7770,7780,7760,536
|
|
20240802,094300,760898970,7770,7740,7770,7740,83
|
|
20240802,094200,760256460,7740,7740,7770,7740,302
|
|
20240802,094100,757914920,7740,7710,7740,7710,1819
|
|
20240802,094000,743867310,7710,7730,7730,7710,514
|
|
20240802,093900,739902710,7730,7730,7730,7730,697
|
|
20240802,093800,734514900,7730,7740,7740,7730,615
|
|
20240802,093700,729758950,7740,7720,7740,7720,773
|
|
20240802,093600,723783950,7700,7700,7700,7700,6
|
|
20240802,093500,723737750,7690,7690,7690,7690,350
|
|
20240802,093400,721046250,7690,7700,7700,7690,1000
|
|
20240802,093300,713348240,7700,7720,7720,7690,1453
|
|
20240802,093200,702143460,7710,7700,7710,7700,314
|
|
20240802,093100,699723520,7680,7700,7700,7680,723
|
|
20240802,093000,694165780,7690,7680,7690,7680,289
|
|
20240802,092900,691944390,7660,7670,7670,7660,500
|
|
20240802,092800,688114290,7660,7650,7670,7650,569
|
|
20240802,092700,683757860,7650,7670,7670,7650,1250
|
|
20240802,092600,674193370,7670,7660,7670,7660,205
|
|
20240802,092500,672623020,7650,7670,7670,7650,1003
|
|
20240802,092400,664939020,7670,7680,7680,7670,2467
|
|
20240802,092300,646010930,7680,7680,7680,7680,615
|
|
20240802,092200,641287730,7680,7660,7680,7660,442
|
|
20240802,092100,637894170,7650,7650,7660,7650,3960
|
|
20240802,092000,607578070,7660,7680,7680,7650,668
|
|
20240802,091900,602462670,7660,7680,7680,7660,580
|
|
20240802,091800,598014040,7680,7680,7680,7670,830
|
|
20240802,091700,591640070,7680,7680,7680,7650,6057
|
|
20240802,091600,545221610,7680,7680,7690,7680,1600
|
|
20240802,091500,532931920,7680,7680,7690,7680,1134
|
|
20240802,091400,524220340,7690,7710,7710,7680,4952
|
|
20240802,091300,486110420,7710,7780,7780,7700,12392
|
|
20240802,091200,390597730,7720,7720,7750,7700,1990
|
|
20240802,091100,375229170,7700,7780,7780,7700,14175
|
|
20240802,091000,265490300,7780,7820,7820,7780,3304
|
|
20240802,090900,239732100,7830,7840,7840,7830,1902
|
|
20240802,090800,224821470,7840,7830,7850,7800,2848
|
|
20240802,090700,202539780,7830,7790,7830,7780,2603
|
|
20240802,090600,182252720,7790,7790,7790,7770,1181
|
|
20240802,090500,173062190,7790,7790,7800,7780,1237
|
|
20240802,090400,163430260,7790,7800,7800,7780,714
|
|
20240802,090300,157868860,7800,7800,7810,7770,4000
|
|
20240802,090200,126737920,7800,7810,7810,7780,4971
|
|
20240802,090100,87973510,7800,7760,7840,7750,1395
|
|
20240802,090000,77092290,7750,7750,7800,7750,9945
|