632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192900,590665310,5340,5340,5340,5340,1607
|
|
20240930,192800,590665310,5340,5340,5340,5340,0
|
|
20240930,192700,590665310,5340,5340,5340,5340,0
|
|
20240930,192600,590665310,5340,5340,5340,5340,0
|
|
20240930,192500,590665310,5340,5340,5340,5340,0
|
|
20240930,192400,590665310,5340,5340,5340,5340,0
|
|
20240930,192300,590665310,5340,5340,5340,5340,0
|
|
20240930,192200,590665310,5340,5340,5340,5340,0
|
|
20240930,192100,590665310,5340,5340,5340,5340,0
|
|
20240930,192000,590665310,5340,5340,5340,5340,0
|
|
20240930,191900,590665310,5340,5340,5340,5340,0
|
|
20240930,191800,590665310,5340,5340,5340,5340,0
|
|
20240930,191700,590665310,5340,5340,5340,5340,0
|
|
20240930,191600,590665310,5340,5340,5340,5340,0
|
|
20240930,191500,590665310,5340,5340,5340,5340,0
|
|
20240930,191400,590665310,5340,5340,5340,5340,0
|
|
20240930,191300,590665310,5340,5340,5340,5340,0
|
|
20240930,191200,590665310,5340,5340,5340,5340,0
|
|
20240930,191100,590665310,5340,5340,5340,5340,0
|
|
20240930,191000,590665310,5340,5340,5340,5340,0
|
|
20240930,190900,590665310,5340,5340,5340,5340,0
|
|
20240930,190800,590665310,5340,5340,5340,5340,0
|
|
20240930,190700,590665310,5340,5340,5340,5340,0
|
|
20240930,190600,590665310,5340,5340,5340,5340,0
|
|
20240930,190500,590665310,5340,5340,5340,5340,0
|
|
20240930,190400,590665310,5340,5340,5340,5340,0
|
|
20240930,190300,590665310,5340,5340,5340,5340,0
|
|
20240930,190200,590665310,5340,5340,5340,5340,0
|
|
20240930,190100,590665310,5340,5340,5340,5340,0
|
|
20240930,190000,590665310,5340,5340,5340,5340,0
|
|
20240930,185900,590665310,5340,5340,5340,5340,1607
|
|
20240930,185800,590665310,5340,5340,5340,5340,0
|
|
20240930,185700,590665310,5340,5340,5340,5340,0
|
|
20240930,185600,590665310,5340,5340,5340,5340,0
|
|
20240930,185500,590665310,5340,5340,5340,5340,0
|
|
20240930,185400,590665310,5340,5340,5340,5340,0
|
|
20240930,185300,590665310,5340,5340,5340,5340,0
|
|
20240930,185200,590665310,5340,5340,5340,5340,0
|
|
20240930,185100,590665310,5340,5340,5340,5340,0
|
|
20240930,185000,590665310,5340,5340,5340,5340,0
|
|
20240930,184900,590665310,5340,5340,5340,5340,0
|
|
20240930,184800,590665310,5340,5340,5340,5340,0
|
|
20240930,184700,590665310,5340,5340,5340,5340,0
|
|
20240930,184600,590665310,5340,5340,5340,5340,0
|
|
20240930,184500,590665310,5340,5340,5340,5340,0
|
|
20240930,184400,590665310,5340,5340,5340,5340,0
|
|
20240930,184300,590665310,5340,5340,5340,5340,0
|
|
20240930,184200,590665310,5340,5340,5340,5340,0
|
|
20240930,184100,590665310,5340,5340,5340,5340,0
|
|
20240930,184000,590665310,5340,5340,5340,5340,0
|
|
20240930,183900,590665310,5340,5340,5340,5340,0
|
|
20240930,183800,590665310,5340,5340,5340,5340,0
|
|
20240930,183700,590665310,5340,5340,5340,5340,0
|
|
20240930,183600,590665310,5340,5340,5340,5340,0
|
|
20240930,183500,590665310,5340,5340,5340,5340,0
|
|
20240930,183400,590665310,5340,5340,5340,5340,0
|
|
20240930,183300,590665310,5340,5340,5340,5340,0
|
|
20240930,183200,590665310,5340,5340,5340,5340,0
|
|
20240930,183100,590665310,5340,5340,5340,5340,0
|
|
20240930,183000,590665310,5340,5340,5340,5340,0
|
|
20240930,182900,590665310,5340,5340,5340,5340,1607
|
|
20240930,182800,590665310,5340,5340,5340,5340,0
|
|
20240930,182700,590665310,5340,5340,5340,5340,0
|
|
20240930,182600,590665310,5340,5340,5340,5340,0
|
|
20240930,182500,590665310,5340,5340,5340,5340,0
|
|
20240930,182400,590665310,5340,5340,5340,5340,0
|
|
20240930,182300,590665310,5340,5340,5340,5340,0
|
|
20240930,182200,590665310,5340,5340,5340,5340,0
|
|
20240930,182100,590665310,5340,5340,5340,5340,0
|
|
20240930,182000,590665310,5340,5340,5340,5340,0
|
|
20240930,181900,590665310,5340,5340,5340,5340,0
|
|
20240930,181800,590665310,5340,5340,5340,5340,0
|
|
20240930,181700,590665310,5340,5340,5340,5340,0
|
|
20240930,181600,590665310,5340,5340,5340,5340,0
|
|
20240930,181500,590665310,5340,5340,5340,5340,0
|
|
20240930,181400,590665310,5340,5340,5340,5340,0
|
|
20240930,181300,590665310,5340,5340,5340,5340,0
|
|
20240930,181200,590665310,5340,5340,5340,5340,0
|
|
20240930,181100,590665310,5340,5340,5340,5340,0
|
|
20240930,181000,590665310,5340,5340,5340,5340,0
|
|
20240930,180900,590665310,5340,5340,5340,5340,0
|
|
20240930,180800,590665310,5340,5340,5340,5340,0
|
|
20240930,180700,590665310,5340,5340,5340,5340,0
|
|
20240930,180600,590665310,5340,5340,5340,5340,0
|
|
20240930,180500,590665310,5340,5340,5340,5340,0
|
|
20240930,180400,590665310,5340,5340,5340,5340,0
|
|
20240930,180300,590665310,5340,5340,5340,5340,0
|
|
20240930,180200,590665310,5340,5340,5340,5340,0
|
|
20240930,180100,590665310,5340,5340,5340,5340,0
|
|
20240930,180000,590665310,5340,5340,5340,5340,0
|
|
20240930,175900,590665310,5340,5340,5340,5340,1607
|
|
20240930,175800,590665310,5340,5340,5340,5340,0
|
|
20240930,175700,590665310,5340,5340,5340,5340,0
|
|
20240930,175600,590665310,5340,5340,5340,5340,0
|
|
20240930,175500,590665310,5340,5340,5340,5340,0
|
|
20240930,175400,590665310,5340,5340,5340,5340,0
|
|
20240930,175300,590665310,5340,5340,5340,5340,0
|
|
20240930,175200,590665310,5340,5340,5340,5340,0
|
|
20240930,175100,590665310,5340,5340,5340,5340,0
|
|
20240930,175000,590665310,5340,5340,5340,5340,0
|
|
20240930,174900,590665310,5340,5340,5340,5340,0
|
|
20240930,174800,590665310,5340,5340,5340,5340,0
|
|
20240930,174700,590665310,5340,5340,5340,5340,0
|
|
20240930,174600,590665310,5340,5340,5340,5340,0
|
|
20240930,174500,590665310,5340,5340,5340,5340,0
|
|
20240930,174400,590665310,5340,5340,5340,5340,0
|
|
20240930,174300,590665310,5340,5340,5340,5340,0
|
|
20240930,174200,590665310,5340,5340,5340,5340,0
|
|
20240930,174100,590665310,5340,5340,5340,5340,0
|
|
20240930,174000,590665310,5340,5340,5340,5340,0
|
|
20240930,173900,590665310,5340,5340,5340,5340,0
|
|
20240930,173800,590665310,5340,5340,5340,5340,0
|
|
20240930,173700,590665310,5340,5340,5340,5340,0
|
|
20240930,173600,590665310,5340,5340,5340,5340,0
|
|
20240930,173500,590665310,5340,5340,5340,5340,0
|
|
20240930,173400,590665310,5340,5340,5340,5340,0
|
|
20240930,173300,590665310,5340,5340,5340,5340,0
|
|
20240930,173200,590665310,5340,5340,5340,5340,0
|
|
20240930,173100,590665310,5340,5340,5340,5340,0
|
|
20240930,173000,590665310,5340,5340,5340,5340,0
|
|
20240930,172900,590665310,5340,5340,5340,5340,1607
|
|
20240930,172800,590665310,5340,5340,5340,5340,0
|
|
20240930,172700,590665310,5340,5340,5340,5340,0
|
|
20240930,172600,590665310,5340,5340,5340,5340,0
|
|
20240930,172500,590665310,5340,5340,5340,5340,0
|
|
20240930,172400,590665310,5340,5340,5340,5340,0
|
|
20240930,172300,590665310,5340,5340,5340,5340,0
|
|
20240930,172200,590665310,5340,5340,5340,5340,0
|
|
20240930,172100,590665310,5340,5340,5340,5340,0
|
|
20240930,172000,590665310,5340,5340,5340,5340,0
|
|
20240930,171900,590665310,5340,5340,5340,5340,0
|
|
20240930,171800,590665310,5340,5340,5340,5340,0
|
|
20240930,171700,590665310,5340,5340,5340,5340,0
|
|
20240930,171600,590665310,5340,5340,5340,5340,0
|
|
20240930,171500,590665310,5340,5340,5340,5340,0
|
|
20240930,171400,590665310,5340,5340,5340,5340,0
|
|
20240930,171300,590665310,5340,5340,5340,5340,0
|
|
20240930,171200,590665310,5340,5340,5340,5340,0
|
|
20240930,171100,590665310,5340,5340,5340,5340,0
|
|
20240930,171000,590665310,5340,5340,5340,5340,0
|
|
20240930,170900,590665310,5340,5340,5340,5340,0
|
|
20240930,170800,590665310,5340,5340,5340,5340,0
|
|
20240930,170700,590665310,5340,5340,5340,5340,0
|
|
20240930,170600,590665310,5340,5340,5340,5340,0
|
|
20240930,170500,590665310,5340,5340,5340,5340,0
|
|
20240930,170400,590665310,5340,5340,5340,5340,0
|
|
20240930,170300,590665310,5340,5340,5340,5340,0
|
|
20240930,170200,590665310,5340,5340,5340,5340,0
|
|
20240930,170100,590665310,5340,5340,5340,5340,0
|
|
20240930,170000,590665310,5340,5340,5340,5340,0
|
|
20240930,165900,590665310,5340,5340,5340,5340,1607
|
|
20240930,165800,590665310,5340,5340,5340,5340,0
|
|
20240930,165700,590665310,5340,5340,5340,5340,0
|
|
20240930,165600,590665310,5340,5340,5340,5340,0
|
|
20240930,165500,590665310,5340,5340,5340,5340,0
|
|
20240930,165400,590665310,5340,5340,5340,5340,0
|
|
20240930,165300,590665310,5340,5340,5340,5340,0
|
|
20240930,165200,590665310,5340,5340,5340,5340,0
|
|
20240930,165100,590665310,5340,5340,5340,5340,0
|
|
20240930,165000,590665310,5340,5340,5340,5340,0
|
|
20240930,164900,590665310,5340,5340,5340,5340,0
|
|
20240930,164800,590665310,5340,5340,5340,5340,0
|
|
20240930,164700,590665310,5340,5340,5340,5340,0
|
|
20240930,164600,590665310,5340,5340,5340,5340,0
|
|
20240930,164500,590665310,5340,5340,5340,5340,0
|
|
20240930,164400,590665310,5340,5340,5340,5340,0
|
|
20240930,164300,590665310,5340,5340,5340,5340,0
|
|
20240930,164200,590665310,5340,5340,5340,5340,0
|
|
20240930,164100,590665310,5340,5340,5340,5340,0
|
|
20240930,164000,590665310,5340,5340,5340,5340,0
|
|
20240930,163900,590665310,5340,5340,5340,5340,0
|
|
20240930,163800,590665310,5340,5340,5340,5340,0
|
|
20240930,163700,590665310,5340,5340,5340,5340,0
|
|
20240930,163600,590665310,5340,5340,5340,5340,0
|
|
20240930,163500,590665310,5340,5340,5340,5340,0
|
|
20240930,163400,590665310,5340,5340,5340,5340,0
|
|
20240930,163300,590665310,5340,5340,5340,5340,0
|
|
20240930,163200,590665310,5340,5340,5340,5340,0
|
|
20240930,163100,590665310,5340,5340,5340,5340,0
|
|
20240930,163000,590665310,5340,5340,5340,5340,0
|
|
20240930,162900,590665310,5340,5340,5340,5340,1607
|
|
20240930,162800,590665310,5340,5340,5340,5340,0
|
|
20240930,162700,590665310,5340,5340,5340,5340,0
|
|
20240930,162600,590665310,5340,5340,5340,5340,0
|
|
20240930,162500,590665310,5340,5340,5340,5340,0
|
|
20240930,162400,590665310,5340,5340,5340,5340,0
|
|
20240930,162300,590665310,5340,5340,5340,5340,0
|
|
20240930,162200,590665310,5340,5340,5340,5340,0
|
|
20240930,162100,590665310,5340,5340,5340,5340,0
|
|
20240930,162000,590665310,5340,5340,5340,5340,0
|
|
20240930,161900,590665310,5340,5340,5340,5340,0
|
|
20240930,161800,590665310,5340,5340,5340,5340,0
|
|
20240930,161700,590665310,5340,5340,5340,5340,0
|
|
20240930,161600,590665310,5340,5340,5340,5340,0
|
|
20240930,161500,590665310,5340,5340,5340,5340,0
|
|
20240930,161400,590665310,5340,5340,5340,5340,0
|
|
20240930,161300,590665310,5340,5340,5340,5340,0
|
|
20240930,161200,590665310,5340,5340,5340,5340,0
|
|
20240930,161100,590665310,5340,5340,5340,5340,0
|
|
20240930,161000,590665310,5340,5340,5340,5340,0
|
|
20240930,160900,590665310,5340,5340,5340,5340,0
|
|
20240930,160800,590665310,5340,5340,5340,5340,0
|
|
20240930,160700,590665310,5340,5340,5340,5340,0
|
|
20240930,160600,590665310,5340,5340,5340,5340,0
|
|
20240930,160500,590665310,5340,5340,5340,5340,0
|
|
20240930,160400,590665310,5340,5340,5340,5340,0
|
|
20240930,160300,590665310,5340,5340,5340,5340,0
|
|
20240930,160200,590665310,5340,5340,5340,5340,0
|
|
20240930,160100,590665310,5340,5340,5340,5340,0
|
|
20240930,160000,590665310,5340,5340,5340,5340,0
|
|
20240930,155900,590665310,5340,5340,5340,5340,1607
|
|
20240930,155800,590665310,5340,5340,5340,5340,0
|
|
20240930,155700,590665310,5340,5340,5340,5340,0
|
|
20240930,155600,590665310,5340,5340,5340,5340,0
|
|
20240930,155500,590665310,5340,5340,5340,5340,0
|
|
20240930,155400,590665310,5340,5340,5340,5340,0
|
|
20240930,155300,590665310,5340,5340,5340,5340,0
|
|
20240930,155200,590665310,5340,5340,5340,5340,0
|
|
20240930,155100,590665310,5340,5340,5340,5340,0
|
|
20240930,155000,590665310,5340,5340,5340,5340,0
|
|
20240930,154900,590665310,5340,5340,5340,5340,0
|
|
20240930,154800,590665310,5340,5340,5340,5340,0
|
|
20240930,154700,590665310,5340,5340,5340,5340,0
|
|
20240930,154600,590665310,5340,5340,5340,5340,0
|
|
20240930,154500,590665310,5340,5340,5340,5340,0
|
|
20240930,154400,590665310,5340,5340,5340,5340,0
|
|
20240930,154300,590665310,5340,5340,5340,5340,0
|
|
20240930,154200,590665310,5340,5340,5340,5340,0
|
|
20240930,154100,590665310,5340,5340,5340,5340,0
|
|
20240930,154000,590665310,5340,5340,5340,5340,0
|
|
20240930,153900,590665310,5340,5340,5340,5340,0
|
|
20240930,153800,590665310,5340,5340,5340,5340,0
|
|
20240930,153700,590665310,5340,5340,5340,5340,0
|
|
20240930,153600,590665310,5340,5340,5340,5340,0
|
|
20240930,153500,590665310,5340,5340,5340,5340,0
|
|
20240930,153400,590665310,5340,5340,5340,5340,0
|
|
20240930,153300,590665310,5340,5340,5340,5340,0
|
|
20240930,153200,590665310,5340,5340,5340,5340,0
|
|
20240930,153100,590665310,5340,5340,5340,5340,0
|
|
20240930,153000,590665310,5340,5340,5340,5340,1607
|
|
20240930,152900,582083930,5320,5320,5320,5320,0
|
|
20240930,152800,582083930,5320,5320,5320,5320,0
|
|
20240930,152700,582083930,5320,5320,5320,5320,0
|
|
20240930,152600,582083930,5320,5320,5320,5320,0
|
|
20240930,152500,582083930,5320,5320,5320,5320,0
|
|
20240930,152400,582083930,5320,5320,5320,5320,0
|
|
20240930,152300,582083930,5320,5320,5320,5320,0
|
|
20240930,152200,582083930,5320,5320,5320,5320,0
|
|
20240930,152100,582083930,5320,5320,5320,5320,0
|
|
20240930,152000,582083930,5320,5320,5320,5320,0
|
|
20240930,151900,582083930,5320,5340,5350,5320,25
|
|
20240930,151800,581950470,5340,5310,5340,5310,483
|
|
20240930,151700,579374430,5350,5350,5350,5350,9
|
|
20240930,151600,579326280,5350,5310,5350,5310,108
|
|
20240930,151500,578752760,5350,5350,5350,5350,0
|
|
20240930,151400,578752760,5350,5350,5350,5350,0
|
|
20240930,151300,578752760,5350,5310,5350,5310,1001
|
|
20240930,151200,573437410,5310,5310,5310,5310,0
|
|
20240930,151100,573437410,5310,5310,5360,5310,169
|
|
20240930,151000,572539590,5300,5340,5340,5300,2292
|
|
20240930,150900,560361460,5350,5350,5350,5350,9
|
|
20240930,150800,560313310,5340,5340,5340,5340,65
|
|
20240930,150700,559966210,5340,5340,5340,5340,117
|
|
20240930,150600,559341430,5350,5340,5350,5340,806
|
|
20240930,150500,555032350,5340,5350,5350,5310,17121
|
|
20240930,150400,463832950,5350,5350,5350,5350,390
|
|
20240930,150300,461746450,5350,5350,5350,5350,147
|
|
20240930,150200,460960000,5350,5350,5350,5350,0
|
|
20240930,150100,460960000,5350,5350,5350,5350,269
|
|
20240930,150000,459520850,5350,5350,5350,5350,374
|
|
20240930,145900,457519950,5350,5350,5350,5350,0
|
|
20240930,145800,457519950,5350,5350,5350,5350,1100
|
|
20240930,145700,451634950,5340,5340,5340,5340,0
|
|
20240930,145600,451634950,5340,5340,5340,5340,146
|
|
20240930,145500,450855310,5360,5350,5360,5350,2984
|
|
20240930,145400,434888610,5350,5350,5350,5350,165
|
|
20240930,145300,434005860,5350,5350,5350,5350,353
|
|
20240930,145200,432117310,5350,5350,5350,5350,47
|
|
20240930,145100,431865860,5350,5350,5350,5350,948
|
|
20240930,145000,426794060,5350,5350,5350,5350,317
|
|
20240930,144900,425098110,5370,5370,5370,5370,102
|
|
20240930,144800,424550370,5380,5380,5380,5380,4
|
|
20240930,144700,424528850,5360,5360,5360,5360,0
|
|
20240930,144600,424528850,5360,5360,5360,5360,19
|
|
20240930,144500,424427010,5350,5350,5350,5350,0
|
|
20240930,144400,424427010,5350,5360,5360,5350,334
|
|
20240930,144300,422639110,5350,5350,5350,5350,0
|
|
20240930,144200,422639110,5350,5350,5350,5350,0
|
|
20240930,144100,422639110,5350,5350,5350,5350,0
|
|
20240930,144000,422639110,5350,5350,5350,5350,0
|
|
20240930,143900,422639110,5350,5350,5350,5350,1
|
|
20240930,143800,422633760,5350,5350,5350,5350,0
|
|
20240930,143700,422633760,5350,5360,5360,5350,2612
|
|
20240930,143600,408634400,5360,5360,5360,5360,23
|
|
20240930,143500,408511120,5400,5400,5400,5400,0
|
|
20240930,143400,408511120,5400,5400,5400,5400,0
|
|
20240930,143300,408511120,5400,5400,5400,5400,0
|
|
20240930,143200,408511120,5400,5400,5400,5400,0
|
|
20240930,143100,408511120,5400,5400,5400,5400,0
|
|
20240930,143000,408511120,5400,5390,5400,5390,200
|
|
20240930,142900,407432200,5360,5360,5360,5360,0
|
|
20240930,142800,407432200,5360,5360,5360,5360,0
|
|
20240930,142700,407432200,5360,5360,5360,5360,70
|
|
20240930,142600,407057000,5370,5370,5370,5370,0
|
|
20240930,142500,407057000,5370,5370,5370,5370,804
|
|
20240930,142400,402739520,5360,5360,5360,5360,132
|
|
20240930,142300,402032000,5370,5370,5370,5370,0
|
|
20240930,142200,402032000,5370,5370,5370,5370,50
|
|
20240930,142100,401763500,5370,5370,5370,5370,0
|
|
20240930,142000,401763500,5370,5370,5370,5370,146
|
|
20240930,141900,400979480,5370,5370,5370,5370,0
|
|
20240930,141800,400979480,5370,5370,5370,5370,469
|
|
20240930,141700,398460950,5360,5360,5360,5360,0
|
|
20240930,141600,398460950,5360,5360,5360,5360,0
|
|
20240930,141500,398460950,5360,5380,5380,5360,687
|
|
20240930,141400,394774890,5380,5380,5380,5380,10
|
|
20240930,141300,394721090,5380,5380,5380,5380,1000
|
|
20240930,141200,389341090,5380,5380,5380,5380,10
|
|
20240930,141100,389287290,5370,5370,5370,5370,93
|
|
20240930,141000,388787880,5360,5360,5360,5360,0
|
|
20240930,140900,388787880,5360,5360,5360,5360,0
|
|
20240930,140800,388787880,5360,5360,5360,5360,0
|
|
20240930,140700,388787880,5360,5360,5360,5360,50
|
|
20240930,140600,388519880,5360,5360,5360,5360,100
|
|
20240930,140500,387983880,5360,5360,5360,5360,0
|
|
20240930,140400,387983880,5360,5360,5360,5360,96
|
|
20240930,140300,387469320,5360,5360,5360,5360,0
|
|
20240930,140200,387469320,5360,5360,5360,5360,0
|
|
20240930,140100,387469320,5360,5360,5360,5360,0
|
|
20240930,140000,387469320,5360,5360,5360,5360,0
|
|
20240930,135900,387469320,5360,5360,5360,5360,0
|
|
20240930,135800,387469320,5360,5360,5360,5360,0
|
|
20240930,135700,387469320,5360,5360,5360,5360,0
|
|
20240930,135600,387469320,5360,5360,5360,5360,1000
|
|
20240930,135500,382109320,5360,5360,5360,5360,0
|
|
20240930,135400,382109320,5360,5370,5370,5360,1303
|
|
20240930,135300,375119640,5370,5370,5370,5370,0
|
|
20240930,135200,375119640,5370,5370,5370,5370,118
|
|
20240930,135100,374485980,5370,5370,5370,5370,1523
|
|
20240930,135000,366307470,5370,5390,5390,5370,1486
|
|
20240930,134900,358312820,5380,5380,5380,5380,0
|
|
20240930,134800,358312820,5380,5380,5380,5380,348
|
|
20240930,134700,356440580,5390,5390,5390,5390,618
|
|
20240930,134600,353109560,5390,5390,5390,5390,23
|
|
20240930,134500,352985590,5390,5390,5390,5390,0
|
|
20240930,134400,352985590,5390,5390,5390,5390,0
|
|
20240930,134300,352985590,5390,5390,5390,5390,129
|
|
20240930,134200,352290280,5400,5400,5400,5400,0
|
|
20240930,134100,352290280,5400,5400,5400,5400,85
|
|
20240930,134000,351831280,5400,5400,5400,5400,1541
|
|
20240930,133900,343509880,5410,5410,5410,5410,0
|
|
20240930,133800,343509880,5410,5410,5410,5410,0
|
|
20240930,133700,343509880,5410,5410,5410,5410,0
|
|
20240930,133600,343509880,5410,5410,5410,5410,0
|
|
20240930,133500,343509880,5410,5410,5410,5410,0
|
|
20240930,133400,343509880,5410,5410,5410,5410,245
|
|
20240930,133300,342184430,5410,5410,5410,5410,0
|
|
20240930,133200,342184430,5410,5410,5410,5410,0
|
|
20240930,133100,342184430,5410,5410,5410,5410,0
|
|
20240930,133000,342184430,5410,5410,5410,5410,0
|
|
20240930,132900,342184430,5410,5410,5410,5410,0
|
|
20240930,132800,342184430,5410,5410,5410,5410,0
|
|
20240930,132700,342184430,5410,5410,5410,5410,0
|
|
20240930,132600,342184430,5410,5410,5410,5410,500
|
|
20240930,132500,339479430,5420,5420,5420,5420,0
|
|
20240930,132400,339479430,5420,5420,5420,5420,133
|
|
20240930,132300,338758570,5430,5430,5430,5430,823
|
|
20240930,132200,334289680,5440,5440,5440,5440,0
|
|
20240930,132100,334289680,5440,5440,5440,5440,0
|
|
20240930,132000,334289680,5440,5440,5440,5440,22
|
|
20240930,131900,334170000,5440,5430,5440,5430,912
|
|
20240930,131800,329210390,5440,5440,5440,5440,0
|
|
20240930,131700,329210390,5440,5440,5440,5440,0
|
|
20240930,131600,329210390,5440,5440,5440,5440,415
|
|
20240930,131500,326952790,5440,5440,5440,5440,9
|
|
20240930,131400,326903830,5440,5440,5440,5440,0
|
|
20240930,131300,326903830,5440,5440,5440,5440,1
|
|
20240930,131200,326898390,5440,5440,5440,5440,0
|
|
20240930,131100,326898390,5440,5440,5440,5440,0
|
|
20240930,131000,326898390,5440,5440,5440,5440,0
|
|
20240930,130900,326898390,5440,5430,5440,5430,85
|
|
20240930,130800,326436090,5440,5440,5440,5440,0
|
|
20240930,130700,326436090,5440,5440,5440,5440,0
|
|
20240930,130600,326436090,5440,5440,5440,5440,0
|
|
20240930,130500,326436090,5440,5440,5440,5440,70
|
|
20240930,130400,326055290,5440,5440,5440,5440,318
|
|
20240930,130300,324325370,5420,5420,5420,5420,0
|
|
20240930,130200,324325370,5420,5420,5420,5420,0
|
|
20240930,130100,324325370,5420,5420,5420,5420,0
|
|
20240930,130000,324325370,5420,5420,5420,5420,0
|
|
20240930,125900,324325370,5420,5420,5420,5420,0
|
|
20240930,125800,324325370,5420,5420,5420,5420,0
|
|
20240930,125700,324325370,5420,5420,5420,5420,0
|
|
20240930,125600,324325370,5420,5420,5420,5420,0
|
|
20240930,125500,324325370,5420,5420,5420,5420,50
|
|
20240930,125400,324054370,5410,5410,5410,5410,0
|
|
20240930,125300,324054370,5410,5410,5410,5410,0
|
|
20240930,125200,324054370,5410,5410,5410,5410,0
|
|
20240930,125100,324054370,5410,5410,5410,5410,164
|
|
20240930,125000,323167130,5430,5430,5430,5430,699
|
|
20240930,124900,319371560,5440,5440,5440,5440,1
|
|
20240930,124800,319366120,5430,5430,5430,5430,30
|
|
20240930,124700,319203220,5450,5450,5450,5450,0
|
|
20240930,124600,319203220,5450,5430,5450,5430,151
|
|
20240930,124500,318383270,5430,5430,5430,5430,0
|
|
20240930,124400,318383270,5430,5430,5430,5430,572
|
|
20240930,124300,315277310,5430,5430,5430,5430,1
|
|
20240930,124200,315271880,5420,5420,5420,5420,0
|
|
20240930,124100,315271880,5420,5410,5420,5410,185
|
|
20240930,124000,314269340,5420,5420,5420,5420,800
|
|
20240930,123900,309933340,5420,5420,5420,5420,0
|
|
20240930,123800,309933340,5420,5420,5420,5420,730
|
|
20240930,123700,305976740,5420,5420,5420,5420,0
|
|
20240930,123600,305976740,5420,5420,5420,5420,81
|
|
20240930,123500,305537720,5420,5420,5420,5420,38
|
|
20240930,123400,305331760,5420,5420,5420,5420,5000
|
|
20240930,123300,278231760,5400,5400,5400,5400,0
|
|
20240930,123200,278231760,5400,5400,5400,5400,200
|
|
20240930,123100,277151760,5410,5410,5410,5410,2
|
|
20240930,123000,277140940,5410,5410,5410,5410,302
|
|
20240930,122900,275507120,5410,5410,5410,5410,183
|
|
20240930,122800,274517090,5410,5410,5410,5410,13
|
|
20240930,122700,274446760,5410,5410,5410,5410,72
|
|
20240930,122600,274057240,5410,5420,5420,5410,2
|
|
20240930,122500,274046410,5410,5410,5410,5410,3
|
|
20240930,122400,274030180,5410,5410,5410,5410,151
|
|
20240930,122300,273213270,5410,5410,5410,5410,0
|
|
20240930,122200,273213270,5410,5410,5410,5410,10
|
|
20240930,122100,273159170,5390,5390,5390,5390,114
|
|
20240930,122000,272544710,5380,5380,5380,5380,0
|
|
20240930,121900,272544710,5380,5380,5380,5380,107
|
|
20240930,121800,271969050,5380,5380,5380,5380,0
|
|
20240930,121700,271969050,5380,5380,5380,5380,0
|
|
20240930,121600,271969050,5380,5380,5380,5380,0
|
|
20240930,121500,271969050,5380,5380,5380,5380,8
|
|
20240930,121400,271926010,5380,5380,5380,5380,51
|
|
20240930,121300,271651630,5380,5380,5380,5380,10
|
|
20240930,121200,271597830,5370,5380,5380,5370,17
|
|
20240930,121100,271506520,5380,5380,5380,5380,50
|
|
20240930,121000,271237520,5380,5370,5380,5370,33
|
|
20240930,120900,271060260,5370,5370,5370,5370,100
|
|
20240930,120800,270523260,5370,5370,5370,5370,1
|
|
20240930,120700,270517890,5370,5370,5370,5370,3
|
|
20240930,120600,270501780,5370,5370,5370,5370,1
|
|
20240930,120500,270496410,5370,5380,5380,5370,20
|
|
20240930,120400,270388910,5370,5370,5370,5370,40
|
|
20240930,120300,270174110,5370,5370,5370,5370,0
|
|
20240930,120200,270174110,5370,5370,5370,5370,73
|
|
20240930,120100,269782100,5370,5370,5370,5370,0
|
|
20240930,120000,269782100,5370,5370,5370,5370,1
|
|
20240930,115900,269776730,5360,5360,5360,5360,1000
|
|
20240930,115800,264416730,5360,5360,5360,5360,0
|
|
20240930,115700,264416730,5360,5360,5360,5360,0
|
|
20240930,115600,264416730,5360,5370,5370,5360,1500
|
|
20240930,115500,256364960,5380,5380,5380,5380,2
|
|
20240930,115400,256354200,5380,5380,5380,5380,94
|
|
20240930,115300,255848480,5380,5380,5380,5380,60
|
|
20240930,115200,255525680,5370,5370,5370,5370,0
|
|
20240930,115100,255525680,5370,5370,5370,5370,0
|
|
20240930,115000,255525680,5370,5370,5370,5370,0
|
|
20240930,114900,255525680,5370,5370,5370,5370,0
|
|
20240930,114800,255525680,5370,5370,5370,5370,400
|
|
20240930,114700,253377680,5380,5380,5380,5380,5
|
|
20240930,114600,253350780,5370,5370,5370,5370,0
|
|
20240930,114500,253350780,5370,5370,5370,5370,0
|
|
20240930,114400,253350780,5370,5370,5370,5370,0
|
|
20240930,114300,253350780,5370,5370,5370,5370,0
|
|
20240930,114200,253350780,5370,5370,5370,5370,0
|
|
20240930,114100,253350780,5370,5370,5370,5370,10
|
|
20240930,114000,253297080,5380,5380,5380,5380,435
|
|
20240930,113900,250956780,5370,5370,5370,5370,100
|
|
20240930,113800,250419780,5370,5370,5370,5370,0
|
|
20240930,113700,250419780,5370,5370,5370,5370,0
|
|
20240930,113600,250419780,5370,5370,5370,5370,70
|
|
20240930,113500,250043880,5370,5370,5370,5370,30
|
|
20240930,113400,249882780,5380,5380,5380,5380,100
|
|
20240930,113300,249344780,5370,5370,5370,5370,0
|
|
20240930,113200,249344780,5370,5370,5370,5370,0
|
|
20240930,113100,249344780,5370,5370,5370,5370,23
|
|
20240930,113000,249221270,5370,5370,5370,5370,0
|
|
20240930,112900,249221270,5370,5370,5370,5370,93
|
|
20240930,112800,248721860,5370,5370,5370,5370,0
|
|
20240930,112700,248721860,5370,5370,5370,5370,0
|
|
20240930,112600,248721860,5370,5370,5370,5370,0
|
|
20240930,112500,248721860,5370,5370,5370,5370,0
|
|
20240930,112400,248721860,5370,5370,5370,5370,0
|
|
20240930,112300,248721860,5370,5370,5370,5370,0
|
|
20240930,112200,248721860,5370,5370,5370,5370,400
|
|
20240930,112100,246573860,5370,5370,5370,5370,0
|
|
20240930,112000,246573860,5370,5370,5370,5370,0
|
|
20240930,111900,246573860,5370,5370,5370,5370,0
|
|
20240930,111800,246573860,5370,5370,5370,5370,0
|
|
20240930,111700,246573860,5370,5370,5370,5370,0
|
|
20240930,111600,246573860,5370,5370,5370,5370,102
|
|
20240930,111500,246026120,5370,5370,5370,5370,1161
|
|
20240930,111400,239791550,5370,5370,5370,5370,0
|
|
20240930,111300,239791550,5370,5370,5370,5370,0
|
|
20240930,111200,239791550,5370,5370,5370,5370,0
|
|
20240930,111100,239791550,5370,5370,5370,5370,0
|
|
20240930,111000,239791550,5370,5370,5370,5370,1091
|
|
20240930,110900,233932880,5380,5380,5380,5380,20
|
|
20240930,110800,233825280,5380,5380,5380,5380,238
|
|
20240930,110700,232544840,5370,5370,5370,5370,0
|
|
20240930,110600,232544840,5370,5370,5370,5370,0
|
|
20240930,110500,232544840,5370,5380,5380,5370,184
|
|
20240930,110400,231556660,5380,5380,5380,5380,51
|
|
20240930,110300,231282280,5380,5380,5380,5380,101
|
|
20240930,110200,230738900,5380,5370,5380,5370,241
|
|
20240930,110100,229444720,5380,5380,5380,5380,1
|
|
20240930,110000,229439340,5380,5380,5380,5380,0
|
|
20240930,105900,229439340,5380,5380,5380,5380,0
|
|
20240930,105800,229439340,5380,5390,5390,5380,1402
|
|
20240930,105700,221896270,5390,5390,5390,5390,2
|
|
20240930,105600,221885490,5400,5400,5400,5400,1480
|
|
20240930,105500,213893490,5390,5390,5390,5390,0
|
|
20240930,105400,213893490,5390,5390,5390,5390,0
|
|
20240930,105300,213893490,5390,5390,5390,5390,0
|
|
20240930,105200,213893490,5390,5390,5390,5390,438
|
|
20240930,105100,211532670,5390,5390,5390,5390,584
|
|
20240930,105000,208384910,5390,5390,5390,5390,23
|
|
20240930,104900,208260940,5400,5400,5400,5400,0
|
|
20240930,104800,208260940,5400,5400,5400,5400,327
|
|
20240930,104700,206495140,5410,5410,5410,5410,0
|
|
20240930,104600,206495140,5410,5410,5410,5410,0
|
|
20240930,104500,206495140,5410,5410,5410,5410,0
|
|
20240930,104400,206495140,5410,5410,5410,5410,0
|
|
20240930,104300,206495140,5410,5410,5410,5410,284
|
|
20240930,104200,204958700,5410,5410,5410,5410,0
|
|
20240930,104100,204958700,5410,5410,5410,5410,0
|
|
20240930,104000,204958700,5410,5410,5410,5410,0
|
|
20240930,103900,204958700,5410,5410,5410,5410,0
|
|
20240930,103800,204958700,5410,5410,5410,5410,40
|
|
20240930,103700,204742300,5410,5410,5410,5410,297
|
|
20240930,103600,203135530,5420,5420,5420,5420,50
|
|
20240930,103500,202864530,5410,5410,5410,5410,50
|
|
20240930,103400,202594030,5410,5420,5420,5410,6
|
|
20240930,103300,202561520,5420,5420,5420,5420,10
|
|
20240930,103200,202507320,5430,5410,5430,5410,30
|
|
20240930,103100,202344530,5410,5410,5410,5410,0
|
|
20240930,103000,202344530,5410,5410,5410,5410,5
|
|
20240930,102900,202317480,5410,5400,5410,5400,11
|
|
20240930,102800,202258070,5400,5400,5400,5400,731
|
|
20240930,102700,198310670,5400,5400,5400,5400,50
|
|
20240930,102600,198040670,5400,5400,5400,5400,0
|
|
20240930,102500,198040670,5400,5400,5400,5400,128
|
|
20240930,102400,197349470,5410,5410,5410,5410,1
|
|
20240930,102300,197344060,5410,5410,5410,5410,1
|
|
20240930,102200,197338650,5410,5410,5410,5410,8
|
|
20240930,102100,197295370,5420,5420,5420,5420,0
|
|
20240930,102000,197295370,5420,5420,5420,5420,1
|
|
20240930,101900,197289950,5420,5420,5420,5420,0
|
|
20240930,101800,197289950,5420,5420,5420,5420,0
|
|
20240930,101700,197289950,5420,5410,5420,5410,2
|
|
20240930,101600,197279120,5400,5400,5400,5400,108
|
|
20240930,101500,196695920,5400,5400,5400,5400,20
|
|
20240930,101400,196587920,5390,5400,5400,5390,261
|
|
20240930,101300,195180720,5400,5420,5420,5400,26
|
|
20240930,101200,195039900,5390,5410,5410,5390,5173
|
|
20240930,101100,167076510,5430,5430,5430,5430,5
|
|
20240930,101000,167049360,5430,5430,5430,5430,1
|
|
20240930,100900,167043930,5420,5430,5430,5420,7
|
|
20240930,100800,167005930,5430,5420,5430,5420,180
|
|
20240930,100700,166030010,5420,5420,5420,5420,36
|
|
20240930,100600,165834890,5410,5410,5410,5410,81
|
|
20240930,100500,165396680,5430,5430,5430,5430,0
|
|
20240930,100400,165396680,5430,5430,5430,5430,1
|
|
20240930,100300,165391250,5430,5410,5430,5410,11
|
|
20240930,100200,165331720,5430,5410,5430,5410,31
|
|
20240930,100100,165163990,5420,5420,5420,5420,13
|
|
20240930,100000,165093530,5430,5410,5430,5410,1476
|
|
20240930,095900,157108350,5430,5430,5430,5430,44
|
|
20240930,095800,156869430,5430,5430,5430,5430,2
|
|
20240930,095700,156858570,5430,5420,5430,5420,44
|
|
20240930,095600,156620080,5410,5410,5410,5410,202
|
|
20240930,095500,155527260,5420,5420,5420,5420,99
|
|
20240930,095400,154990680,5410,5410,5410,5410,222
|
|
20240930,095300,153789660,5410,5420,5420,5410,290
|
|
20240930,095200,152217900,5420,5420,5420,5420,17
|
|
20240930,095100,152125760,5400,5400,5400,5400,23
|
|
20240930,095000,152001560,5400,5400,5400,5400,479
|
|
20240930,094900,149414960,5400,5410,5410,5400,123
|
|
20240930,094800,148749760,5420,5420,5420,5420,7
|
|
20240930,094700,148711820,5420,5420,5420,5410,519
|
|
20240930,094600,145903840,5420,5420,5420,5420,24
|
|
20240930,094500,145773760,5420,5420,5420,5420,6
|
|
20240930,094400,145741240,5410,5410,5410,5410,10
|
|
20240930,094300,145687140,5400,5400,5400,5400,0
|
|
20240930,094200,145687140,5400,5400,5400,5400,22
|
|
20240930,094100,145568340,5410,5420,5420,5410,3
|
|
20240930,094000,145552090,5400,5390,5400,5390,798
|
|
20240930,093900,141243360,5390,5390,5390,5390,5
|
|
20240930,093800,141216410,5360,5380,5380,5360,1423
|
|
20240930,093700,133579160,5380,5380,5380,5380,602
|
|
20240930,093600,130340400,5390,5410,5410,5390,580
|
|
20240930,093500,127212190,5410,5410,5410,5410,100
|
|
20240930,093400,126671190,5410,5430,5430,5410,236
|
|
20240930,093300,125394050,5420,5420,5420,5420,36
|
|
20240930,093200,125198930,5430,5430,5430,5430,0
|
|
20240930,093100,125198930,5430,5430,5430,5430,16
|
|
20240930,093000,125112050,5410,5410,5410,5410,159
|
|
20240930,092900,124251860,5420,5460,5460,5420,1445
|
|
20240930,092800,116377570,5470,5470,5470,5470,56
|
|
20240930,092700,116071250,5520,5520,5520,5520,189
|
|
20240930,092600,115027970,5520,5540,5540,5470,50
|
|
20240930,092500,114752750,5540,5550,5580,5480,332
|
|
20240930,092400,112913280,5500,5420,5500,5420,1289
|
|
20240930,092300,105835590,5400,5400,5400,5400,0
|
|
20240930,092200,105835590,5400,5410,5410,5400,610
|
|
20240930,092100,102541130,5400,5410,5410,5400,100
|
|
20240930,092000,102000670,5400,5400,5400,5400,0
|
|
20240930,091900,102000670,5400,5430,5430,5400,672
|
|
20240930,091800,98370780,5410,5460,5460,5410,620
|
|
20240930,091700,95009200,5460,5460,5460,5460,103
|
|
20240930,091600,94446820,5460,5460,5460,5460,200
|
|
20240930,091500,93354820,5460,5470,5470,5460,500
|
|
20240930,091400,90624720,5450,5470,5470,5450,543
|
|
20240930,091300,87665190,5490,5490,5490,5490,202
|
|
20240930,091200,86556210,5490,5490,5490,5490,527
|
|
20240930,091100,83662980,5490,5480,5490,5480,1105
|
|
20240930,091000,77598480,5450,5450,5450,5450,12
|
|
20240930,090900,77533080,5440,5480,5480,5440,914
|
|
20240930,090800,72551310,5490,5420,5490,5420,1046
|
|
20240930,090700,66869680,5420,5470,5470,5320,6478
|
|
20240930,090600,31778440,5460,5500,5500,5460,1018
|
|
20240930,090500,26211230,5500,5530,5530,5500,1108
|
|
20240930,090400,20114890,5510,5510,5510,5510,1041
|
|
20240930,090300,14378980,5500,5520,5520,5500,1271
|
|
20240930,090200,7371190,5520,5520,5520,5520,0
|
|
20240930,090100,7371190,5520,5520,5520,5520,30
|
|
20240930,090000,7205590,5510,5560,5560,5510,1298
|