615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,191200,43940585,2885,2885,2885,2885,250
|
|
20250403,191100,43940585,2885,2885,2885,2885,0
|
|
20250403,191000,43940585,2885,2885,2885,2885,0
|
|
20250403,190900,43940585,2885,2885,2885,2885,0
|
|
20250403,190800,43940585,2885,2885,2885,2885,0
|
|
20250403,190700,43940585,2885,2885,2885,2885,0
|
|
20250403,190600,43940585,2885,2885,2885,2885,0
|
|
20250403,190500,43940585,2885,2885,2885,2885,0
|
|
20250403,190400,43940585,2885,2885,2885,2885,0
|
|
20250403,190300,43940585,2885,2885,2885,2885,0
|
|
20250403,190200,43940585,2885,2885,2885,2885,0
|
|
20250403,190100,43940585,2885,2885,2885,2885,0
|
|
20250403,190000,43940585,2885,2885,2885,2885,0
|
|
20250403,185900,43940585,2885,2885,2885,2885,0
|
|
20250403,185800,43940585,2885,2885,2885,2885,0
|
|
20250403,185700,43940585,2885,2885,2885,2885,0
|
|
20250403,185600,43940585,2885,2885,2885,2885,0
|
|
20250403,185500,43940585,2885,2885,2885,2885,0
|
|
20250403,185400,43940585,2885,2885,2885,2885,0
|
|
20250403,185300,43940585,2885,2885,2885,2885,0
|
|
20250403,185200,43940585,2885,2885,2885,2885,0
|
|
20250403,185100,43940585,2885,2885,2885,2885,0
|
|
20250403,185000,43940585,2885,2885,2885,2885,0
|
|
20250403,184900,43940585,2885,2885,2885,2885,0
|
|
20250403,184800,43940585,2885,2885,2885,2885,0
|
|
20250403,184700,43940585,2885,2885,2885,2885,0
|
|
20250403,184600,43940585,2885,2885,2885,2885,0
|
|
20250403,184500,43940585,2885,2885,2885,2885,0
|
|
20250403,184400,43940585,2885,2885,2885,2885,0
|
|
20250403,184300,43940585,2885,2885,2885,2885,0
|
|
20250403,184200,43940585,2885,2885,2885,2885,250
|
|
20250403,184100,43940585,2885,2885,2885,2885,0
|
|
20250403,184000,43940585,2885,2885,2885,2885,0
|
|
20250403,183900,43940585,2885,2885,2885,2885,0
|
|
20250403,183800,43940585,2885,2885,2885,2885,0
|
|
20250403,183700,43940585,2885,2885,2885,2885,0
|
|
20250403,183600,43940585,2885,2885,2885,2885,0
|
|
20250403,183500,43940585,2885,2885,2885,2885,0
|
|
20250403,183400,43940585,2885,2885,2885,2885,0
|
|
20250403,183300,43940585,2885,2885,2885,2885,0
|
|
20250403,183200,43940585,2885,2885,2885,2885,0
|
|
20250403,183100,43940585,2885,2885,2885,2885,0
|
|
20250403,183000,43940585,2885,2885,2885,2885,0
|
|
20250403,182900,43940585,2885,2885,2885,2885,0
|
|
20250403,182800,43940585,2885,2885,2885,2885,0
|
|
20250403,182700,43940585,2885,2885,2885,2885,0
|
|
20250403,182600,43940585,2885,2885,2885,2885,0
|
|
20250403,182500,43940585,2885,2885,2885,2885,0
|
|
20250403,182400,43940585,2885,2885,2885,2885,0
|
|
20250403,182300,43940585,2885,2885,2885,2885,0
|
|
20250403,182200,43940585,2885,2885,2885,2885,0
|
|
20250403,182100,43940585,2885,2885,2885,2885,0
|
|
20250403,182000,43940585,2885,2885,2885,2885,0
|
|
20250403,181900,43940585,2885,2885,2885,2885,0
|
|
20250403,181800,43940585,2885,2885,2885,2885,0
|
|
20250403,181700,43940585,2885,2885,2885,2885,0
|
|
20250403,181600,43940585,2885,2885,2885,2885,0
|
|
20250403,181500,43940585,2885,2885,2885,2885,0
|
|
20250403,181400,43940585,2885,2885,2885,2885,0
|
|
20250403,181300,43940585,2885,2885,2885,2885,0
|
|
20250403,181200,43940585,2885,2885,2885,2885,250
|
|
20250403,181100,43940585,2885,2885,2885,2885,0
|
|
20250403,181000,43940585,2885,2885,2885,2885,0
|
|
20250403,180900,43940585,2885,2885,2885,2885,0
|
|
20250403,180800,43940585,2885,2885,2885,2885,0
|
|
20250403,180700,43940585,2885,2885,2885,2885,0
|
|
20250403,180600,43940585,2885,2885,2885,2885,0
|
|
20250403,180500,43940585,2885,2885,2885,2885,0
|
|
20250403,180400,43940585,2885,2885,2885,2885,0
|
|
20250403,180300,43940585,2885,2885,2885,2885,0
|
|
20250403,180200,43940585,2885,2885,2885,2885,0
|
|
20250403,180100,43940585,2885,2885,2885,2885,0
|
|
20250403,180000,43940585,2885,2885,2885,2885,0
|
|
20250403,175900,43940585,2885,2885,2885,2885,0
|
|
20250403,175800,43940585,2885,2885,2885,2885,0
|
|
20250403,175700,43940585,2885,2885,2885,2885,0
|
|
20250403,175600,43940585,2885,2885,2885,2885,0
|
|
20250403,175500,43940585,2885,2885,2885,2885,0
|
|
20250403,175400,43940585,2885,2885,2885,2885,0
|
|
20250403,175300,43940585,2885,2885,2885,2885,0
|
|
20250403,175200,43940585,2885,2885,2885,2885,0
|
|
20250403,175100,43940585,2885,2885,2885,2885,0
|
|
20250403,175000,43940585,2885,2885,2885,2885,0
|
|
20250403,174900,43940585,2885,2885,2885,2885,0
|
|
20250403,174800,43940585,2885,2885,2885,2885,0
|
|
20250403,174700,43940585,2885,2885,2885,2885,0
|
|
20250403,174600,43940585,2885,2885,2885,2885,0
|
|
20250403,174500,43940585,2885,2885,2885,2885,0
|
|
20250403,174400,43940585,2885,2885,2885,2885,0
|
|
20250403,174300,43940585,2885,2885,2885,2885,0
|
|
20250403,174200,43940585,2885,2885,2885,2885,250
|
|
20250403,174100,43940585,2885,2885,2885,2885,0
|
|
20250403,174000,43940585,2885,2885,2885,2885,0
|
|
20250403,173900,43940585,2885,2885,2885,2885,0
|
|
20250403,173800,43940585,2885,2885,2885,2885,0
|
|
20250403,173700,43940585,2885,2885,2885,2885,0
|
|
20250403,173600,43940585,2885,2885,2885,2885,0
|
|
20250403,173500,43940585,2885,2885,2885,2885,0
|
|
20250403,173400,43940585,2885,2885,2885,2885,0
|
|
20250403,173300,43940585,2885,2885,2885,2885,0
|
|
20250403,173200,43940585,2885,2885,2885,2885,0
|
|
20250403,173100,43940585,2885,2885,2885,2885,0
|
|
20250403,173000,43940585,2885,2885,2885,2885,0
|
|
20250403,172900,43940585,2885,2885,2885,2885,0
|
|
20250403,172800,43940585,2885,2885,2885,2885,0
|
|
20250403,172700,43940585,2885,2885,2885,2885,0
|
|
20250403,172600,43940585,2885,2885,2885,2885,0
|
|
20250403,172500,43940585,2885,2885,2885,2885,0
|
|
20250403,172400,43940585,2885,2885,2885,2885,0
|
|
20250403,172300,43940585,2885,2885,2885,2885,0
|
|
20250403,172200,43940585,2885,2885,2885,2885,0
|
|
20250403,172100,43940585,2885,2885,2885,2885,0
|
|
20250403,172000,43940585,2885,2885,2885,2885,0
|
|
20250403,171900,43940585,2885,2885,2885,2885,0
|
|
20250403,171800,43940585,2885,2885,2885,2885,0
|
|
20250403,171700,43940585,2885,2885,2885,2885,0
|
|
20250403,171600,43940585,2885,2885,2885,2885,0
|
|
20250403,171500,43940585,2885,2885,2885,2885,0
|
|
20250403,171400,43940585,2885,2885,2885,2885,0
|
|
20250403,171300,43940585,2885,2885,2885,2885,0
|
|
20250403,171200,43940585,2885,2885,2885,2885,250
|
|
20250403,171100,43940585,2885,2885,2885,2885,0
|
|
20250403,171000,43940585,2885,2885,2885,2885,0
|
|
20250403,170900,43940585,2885,2885,2885,2885,0
|
|
20250403,170800,43940585,2885,2885,2885,2885,0
|
|
20250403,170700,43940585,2885,2885,2885,2885,0
|
|
20250403,170600,43940585,2885,2885,2885,2885,0
|
|
20250403,170500,43940585,2885,2885,2885,2885,0
|
|
20250403,170400,43940585,2885,2885,2885,2885,0
|
|
20250403,170300,43940585,2885,2885,2885,2885,0
|
|
20250403,170200,43940585,2885,2885,2885,2885,0
|
|
20250403,170100,43940585,2885,2885,2885,2885,0
|
|
20250403,170000,43940585,2885,2885,2885,2885,0
|
|
20250403,165900,43940585,2885,2885,2885,2885,0
|
|
20250403,165800,43940585,2885,2885,2885,2885,0
|
|
20250403,165700,43940585,2885,2885,2885,2885,0
|
|
20250403,165600,43940585,2885,2885,2885,2885,0
|
|
20250403,165500,43940585,2885,2885,2885,2885,0
|
|
20250403,165400,43940585,2885,2885,2885,2885,0
|
|
20250403,165300,43940585,2885,2885,2885,2885,0
|
|
20250403,165200,43940585,2885,2885,2885,2885,0
|
|
20250403,165100,43940585,2885,2885,2885,2885,0
|
|
20250403,165000,43940585,2885,2885,2885,2885,0
|
|
20250403,164900,43940585,2885,2885,2885,2885,0
|
|
20250403,164800,43940585,2885,2885,2885,2885,0
|
|
20250403,164700,43940585,2885,2885,2885,2885,0
|
|
20250403,164600,43940585,2885,2885,2885,2885,0
|
|
20250403,164500,43940585,2885,2885,2885,2885,0
|
|
20250403,164400,43940585,2885,2885,2885,2885,0
|
|
20250403,164300,43940585,2885,2885,2885,2885,0
|
|
20250403,164200,43940585,2885,2885,2885,2885,250
|
|
20250403,164100,43940585,2885,2885,2885,2885,0
|
|
20250403,164000,43940585,2885,2885,2885,2885,0
|
|
20250403,163900,43940585,2885,2885,2885,2885,0
|
|
20250403,163800,43940585,2885,2885,2885,2885,0
|
|
20250403,163700,43940585,2885,2885,2885,2885,0
|
|
20250403,163600,43940585,2885,2885,2885,2885,0
|
|
20250403,163500,43940585,2885,2885,2885,2885,0
|
|
20250403,163400,43940585,2885,2885,2885,2885,0
|
|
20250403,163300,43940585,2885,2885,2885,2885,0
|
|
20250403,163200,43940585,2885,2885,2885,2885,0
|
|
20250403,163100,43940585,2885,2885,2885,2885,0
|
|
20250403,163000,43940585,2885,2885,2885,2885,0
|
|
20250403,162900,43940585,2885,2885,2885,2885,0
|
|
20250403,162800,43940585,2885,2885,2885,2885,0
|
|
20250403,162700,43940585,2885,2885,2885,2885,0
|
|
20250403,162600,43940585,2885,2885,2885,2885,0
|
|
20250403,162500,43940585,2885,2885,2885,2885,0
|
|
20250403,162400,43940585,2885,2885,2885,2885,0
|
|
20250403,162300,43940585,2885,2885,2885,2885,0
|
|
20250403,162200,43940585,2885,2885,2885,2885,0
|
|
20250403,162100,43940585,2885,2885,2885,2885,0
|
|
20250403,162000,43940585,2885,2885,2885,2885,0
|
|
20250403,161900,43940585,2885,2885,2885,2885,0
|
|
20250403,161800,43940585,2885,2885,2885,2885,0
|
|
20250403,161700,43940585,2885,2885,2885,2885,0
|
|
20250403,161600,43940585,2885,2885,2885,2885,0
|
|
20250403,161500,43940585,2885,2885,2885,2885,0
|
|
20250403,161400,43940585,2885,2885,2885,2885,0
|
|
20250403,161300,43940585,2885,2885,2885,2885,0
|
|
20250403,161200,43940585,2885,2885,2885,2885,250
|
|
20250403,161100,43940585,2885,2885,2885,2885,0
|
|
20250403,161000,43940585,2885,2885,2885,2885,0
|
|
20250403,160900,43940585,2885,2885,2885,2885,0
|
|
20250403,160800,43940585,2885,2885,2885,2885,0
|
|
20250403,160700,43940585,2885,2885,2885,2885,0
|
|
20250403,160600,43940585,2885,2885,2885,2885,0
|
|
20250403,160500,43940585,2885,2885,2885,2885,0
|
|
20250403,160400,43940585,2885,2885,2885,2885,0
|
|
20250403,160300,43940585,2885,2885,2885,2885,0
|
|
20250403,160200,43940585,2885,2885,2885,2885,0
|
|
20250403,160100,43940585,2885,2885,2885,2885,0
|
|
20250403,160000,43940585,2885,2885,2885,2885,0
|
|
20250403,155900,43940585,2885,2885,2885,2885,0
|
|
20250403,155800,43940585,2885,2885,2885,2885,0
|
|
20250403,155700,43940585,2885,2885,2885,2885,0
|
|
20250403,155600,43940585,2885,2885,2885,2885,0
|
|
20250403,155500,43940585,2885,2885,2885,2885,0
|
|
20250403,155400,43940585,2885,2885,2885,2885,0
|
|
20250403,155300,43940585,2885,2885,2885,2885,0
|
|
20250403,155200,43940585,2885,2885,2885,2885,0
|
|
20250403,155100,43940585,2885,2885,2885,2885,0
|
|
20250403,155000,43940585,2885,2885,2885,2885,0
|
|
20250403,154900,43940585,2885,2885,2885,2885,0
|
|
20250403,154800,43940585,2885,2885,2885,2885,0
|
|
20250403,154700,43940585,2885,2885,2885,2885,0
|
|
20250403,154600,43940585,2885,2885,2885,2885,0
|
|
20250403,154500,43940585,2885,2885,2885,2885,0
|
|
20250403,154400,43940585,2885,2885,2885,2885,0
|
|
20250403,154300,43940585,2885,2885,2885,2885,0
|
|
20250403,154200,43940585,2885,2885,2885,2885,250
|
|
20250403,154100,43940585,2885,2885,2885,2885,0
|
|
20250403,154000,43940585,2885,2885,2885,2885,0
|
|
20250403,153900,43940585,2885,2885,2885,2885,0
|
|
20250403,153800,43940585,2885,2885,2885,2885,0
|
|
20250403,153700,43940585,2885,2885,2885,2885,0
|
|
20250403,153600,43940585,2885,2885,2885,2885,0
|
|
20250403,153500,43940585,2885,2885,2885,2885,0
|
|
20250403,153400,43940585,2885,2885,2885,2885,0
|
|
20250403,153300,43940585,2885,2885,2885,2885,0
|
|
20250403,153200,43940585,2885,2885,2885,2885,0
|
|
20250403,153100,43940585,2885,2885,2885,2885,0
|
|
20250403,153000,43940585,2885,2885,2885,2885,250
|
|
20250403,152900,43219335,2925,2925,2925,2925,0
|
|
20250403,152800,43219335,2925,2925,2925,2925,0
|
|
20250403,152700,43219335,2925,2925,2925,2925,0
|
|
20250403,152600,43219335,2925,2925,2925,2925,0
|
|
20250403,152500,43219335,2925,2925,2925,2925,0
|
|
20250403,152400,43219335,2925,2925,2925,2925,0
|
|
20250403,152300,43219335,2925,2925,2925,2925,0
|
|
20250403,152200,43219335,2925,2925,2925,2925,0
|
|
20250403,152100,43219335,2925,2925,2925,2925,0
|
|
20250403,152000,43219335,2925,2925,2925,2925,0
|
|
20250403,151900,43219335,2925,2925,2925,2925,0
|
|
20250403,151800,43219335,2925,2920,2925,2920,299
|
|
20250403,151700,42346250,2920,2920,2920,2920,0
|
|
20250403,151600,42346250,2920,2920,2920,2920,0
|
|
20250403,151500,42346250,2920,2920,2920,2920,0
|
|
20250403,151400,42346250,2920,2920,2920,2920,0
|
|
20250403,151300,42346250,2920,2920,2920,2920,6
|
|
20250403,151200,42328730,2920,2920,2920,2920,0
|
|
20250403,151100,42328730,2920,2920,2920,2920,1
|
|
20250403,151000,42325810,2925,2925,2925,2925,0
|
|
20250403,150900,42325810,2925,2925,2925,2925,0
|
|
20250403,150800,42325810,2925,2925,2925,2925,0
|
|
20250403,150700,42325810,2925,2925,2925,2925,1
|
|
20250403,150600,42322885,2925,2925,2925,2925,0
|
|
20250403,150500,42322885,2925,2920,2925,2895,942
|
|
20250403,150400,39584350,2920,2920,2920,2920,0
|
|
20250403,150300,39584350,2920,2920,2920,2920,0
|
|
20250403,150200,39584350,2920,2920,2920,2920,2
|
|
20250403,150100,39578510,2925,2925,2925,2925,2
|
|
20250403,150000,39572660,2925,2925,2925,2925,15
|
|
20250403,145900,39528785,2930,2930,2930,2930,0
|
|
20250403,145800,39528785,2930,2930,2930,2930,0
|
|
20250403,145700,39528785,2930,2930,2930,2930,0
|
|
20250403,145600,39528785,2930,2930,2930,2930,8
|
|
20250403,145500,39505345,2930,2930,2930,2930,11
|
|
20250403,145400,39473115,2940,2940,2940,2940,0
|
|
20250403,145300,39473115,2940,2940,2940,2940,0
|
|
20250403,145200,39473115,2940,2940,2940,2940,0
|
|
20250403,145100,39473115,2940,2940,2940,2940,0
|
|
20250403,145000,39473115,2940,2940,2940,2940,0
|
|
20250403,144900,39473115,2940,2940,2940,2940,0
|
|
20250403,144800,39473115,2940,2940,2940,2940,0
|
|
20250403,144700,39473115,2940,2940,2940,2940,0
|
|
20250403,144600,39473115,2940,2940,2940,2940,0
|
|
20250403,144500,39473115,2940,2940,2940,2940,0
|
|
20250403,144400,39473115,2940,2940,2940,2940,102
|
|
20250403,144300,39173235,2940,2940,2940,2940,0
|
|
20250403,144200,39173235,2940,2940,2940,2940,0
|
|
20250403,144100,39173235,2940,2940,2940,2940,0
|
|
20250403,144000,39173235,2940,2940,2940,2940,0
|
|
20250403,143900,39173235,2940,2940,2940,2940,4
|
|
20250403,143800,39161475,2940,2940,2940,2940,0
|
|
20250403,143700,39161475,2940,2940,2940,2940,0
|
|
20250403,143600,39161475,2940,2940,2940,2940,582
|
|
20250403,143500,37450395,2940,2940,2940,2940,1
|
|
20250403,143400,37447455,2940,2940,2940,2940,2
|
|
20250403,143300,37441575,2940,2940,2940,2940,0
|
|
20250403,143200,37441575,2940,2940,2940,2940,1
|
|
20250403,143100,37438635,2950,2950,2950,2950,0
|
|
20250403,143000,37438635,2950,2950,2950,2950,0
|
|
20250403,142900,37438635,2950,2950,2950,2950,0
|
|
20250403,142800,37438635,2950,2950,2950,2950,0
|
|
20250403,142700,37438635,2950,2950,2950,2950,0
|
|
20250403,142600,37438635,2950,2950,2950,2950,1
|
|
20250403,142500,37435685,2955,2955,2955,2955,0
|
|
20250403,142400,37435685,2955,2955,2955,2955,0
|
|
20250403,142300,37435685,2955,2955,2955,2955,0
|
|
20250403,142200,37435685,2955,2955,2955,2955,0
|
|
20250403,142100,37435685,2955,2955,2955,2955,0
|
|
20250403,142000,37435685,2955,2955,2955,2955,0
|
|
20250403,141900,37435685,2955,2955,2955,2955,0
|
|
20250403,141800,37435685,2955,2955,2955,2955,0
|
|
20250403,141700,37435685,2955,2955,2955,2955,0
|
|
20250403,141600,37435685,2955,2955,2955,2955,0
|
|
20250403,141500,37435685,2955,2955,2955,2955,0
|
|
20250403,141400,37435685,2955,2955,2955,2955,0
|
|
20250403,141300,37435685,2955,2955,2955,2955,0
|
|
20250403,141200,37435685,2955,2955,2955,2955,0
|
|
20250403,141100,37435685,2955,2955,2955,2955,0
|
|
20250403,141000,37435685,2955,2955,2955,2955,0
|
|
20250403,140900,37435685,2955,2955,2955,2955,0
|
|
20250403,140800,37435685,2955,2955,2955,2955,0
|
|
20250403,140700,37435685,2955,2955,2955,2955,0
|
|
20250403,140600,37435685,2955,2955,2955,2955,0
|
|
20250403,140500,37435685,2955,2955,2955,2955,0
|
|
20250403,140400,37435685,2955,2955,2955,2955,0
|
|
20250403,140300,37435685,2955,2955,2955,2955,0
|
|
20250403,140200,37435685,2955,2955,2955,2955,0
|
|
20250403,140100,37435685,2955,2955,2955,2955,0
|
|
20250403,140000,37435685,2955,2955,2955,2955,0
|
|
20250403,135900,37435685,2955,2955,2955,2955,0
|
|
20250403,135800,37435685,2955,2955,2955,2955,0
|
|
20250403,135700,37435685,2955,2955,2955,2955,33
|
|
20250403,135600,37338170,2955,2955,2955,2955,84
|
|
20250403,135500,37089950,2960,2960,2960,2960,0
|
|
20250403,135400,37089950,2960,2960,2960,2960,0
|
|
20250403,135300,37089950,2960,2960,2960,2960,758
|
|
20250403,135200,34846270,2955,2955,2955,2955,0
|
|
20250403,135100,34846270,2955,2955,2955,2955,0
|
|
20250403,135000,34846270,2955,2955,2955,2955,0
|
|
20250403,134900,34846270,2955,2955,2955,2955,0
|
|
20250403,134800,34846270,2955,2955,2955,2955,0
|
|
20250403,134700,34846270,2955,2955,2955,2955,0
|
|
20250403,134600,34846270,2955,2955,2955,2955,0
|
|
20250403,134500,34846270,2955,2955,2955,2955,0
|
|
20250403,134400,34846270,2955,2955,2955,2955,0
|
|
20250403,134300,34846270,2955,2955,2955,2955,155
|
|
20250403,134200,34388245,2955,2955,2955,2955,0
|
|
20250403,134100,34388245,2955,2955,2955,2955,0
|
|
20250403,134000,34388245,2955,2955,2955,2955,0
|
|
20250403,133900,34388245,2955,2955,2955,2955,0
|
|
20250403,133800,34388245,2955,2955,2955,2955,0
|
|
20250403,133700,34388245,2955,2955,2955,2955,0
|
|
20250403,133600,34388245,2955,2955,2955,2955,0
|
|
20250403,133500,34388245,2955,2955,2955,2955,0
|
|
20250403,133400,34388245,2955,2955,2955,2955,0
|
|
20250403,133300,34388245,2955,2955,2955,2955,0
|
|
20250403,133200,34388245,2955,2960,2960,2955,20
|
|
20250403,133100,34329055,2955,2955,2955,2955,5
|
|
20250403,133000,34314280,2955,2955,2955,2955,17
|
|
20250403,132900,34264045,2955,2955,2955,2955,0
|
|
20250403,132800,34264045,2955,2955,2955,2955,2
|
|
20250403,132700,34258135,2955,2955,2955,2955,12
|
|
20250403,132600,34222675,2955,2955,2955,2955,5
|
|
20250403,132500,34207900,2955,2955,2955,2955,3
|
|
20250403,132400,34199035,2955,2955,2955,2955,0
|
|
20250403,132300,34199035,2955,2955,2955,2955,0
|
|
20250403,132200,34199035,2955,2955,2955,2955,0
|
|
20250403,132100,34199035,2955,2955,2955,2955,0
|
|
20250403,132000,34199035,2955,2955,2955,2955,24
|
|
20250403,131900,34128115,2955,2955,2955,2955,0
|
|
20250403,131800,34128115,2955,2955,2955,2955,0
|
|
20250403,131700,34128115,2955,2955,2955,2955,0
|
|
20250403,131600,34128115,2955,2955,2955,2955,0
|
|
20250403,131500,34128115,2955,2955,2955,2955,0
|
|
20250403,131400,34128115,2955,2955,2955,2955,0
|
|
20250403,131300,34128115,2955,2955,2955,2955,0
|
|
20250403,131200,34128115,2955,2955,2955,2955,0
|
|
20250403,131100,34128115,2955,2955,2955,2955,0
|
|
20250403,131000,34128115,2955,2955,2955,2955,0
|
|
20250403,130900,34128115,2955,2955,2955,2955,0
|
|
20250403,130800,34128115,2955,2955,2955,2955,0
|
|
20250403,130700,34128115,2955,2955,2955,2955,0
|
|
20250403,130600,34128115,2955,2955,2955,2955,0
|
|
20250403,130500,34128115,2955,2955,2955,2955,0
|
|
20250403,130400,34128115,2955,2955,2955,2955,0
|
|
20250403,130300,34128115,2955,2955,2955,2955,1
|
|
20250403,130200,34125160,2955,2955,2955,2955,10
|
|
20250403,130100,34095610,2925,2925,2925,2925,0
|
|
20250403,130000,34095610,2925,2925,2925,2925,0
|
|
20250403,125900,34095610,2925,2925,2925,2925,0
|
|
20250403,125800,34095610,2925,2925,2925,2925,0
|
|
20250403,125700,34095610,2925,2925,2925,2925,0
|
|
20250403,125600,34095610,2925,2925,2925,2925,0
|
|
20250403,125500,34095610,2925,2925,2925,2925,0
|
|
20250403,125400,34095610,2925,2925,2925,2925,0
|
|
20250403,125300,34095610,2925,2925,2925,2925,0
|
|
20250403,125200,34095610,2925,2930,2930,2925,21
|
|
20250403,125100,34034135,2960,2960,2960,2960,0
|
|
20250403,125000,34034135,2960,2960,2960,2960,0
|
|
20250403,124900,34034135,2960,2960,2960,2960,0
|
|
20250403,124800,34034135,2960,2960,2960,2960,0
|
|
20250403,124700,34034135,2960,2960,2960,2960,0
|
|
20250403,124600,34034135,2960,2960,2960,2960,0
|
|
20250403,124500,34034135,2960,2960,2960,2960,0
|
|
20250403,124400,34034135,2960,2960,2960,2960,0
|
|
20250403,124300,34034135,2960,2960,2960,2960,0
|
|
20250403,124200,34034135,2960,2960,2960,2960,0
|
|
20250403,124100,34034135,2960,2960,2960,2960,0
|
|
20250403,124000,34034135,2960,2960,2960,2960,0
|
|
20250403,123900,34034135,2960,2960,2960,2960,0
|
|
20250403,123800,34034135,2960,2960,2960,2960,0
|
|
20250403,123700,34034135,2960,2960,2960,2960,0
|
|
20250403,123600,34034135,2960,2960,2960,2960,105
|
|
20250403,123500,33723335,2960,2960,2960,2960,0
|
|
20250403,123400,33723335,2960,2960,2960,2960,0
|
|
20250403,123300,33723335,2960,2960,2960,2960,0
|
|
20250403,123200,33723335,2960,2960,2960,2960,0
|
|
20250403,123100,33723335,2960,2960,2960,2960,0
|
|
20250403,123000,33723335,2960,2960,2960,2960,261
|
|
20250403,122900,32950775,2960,2960,2960,2960,0
|
|
20250403,122800,32950775,2960,2960,2960,2960,1
|
|
20250403,122700,32947815,2960,2960,2960,2960,1
|
|
20250403,122600,32944855,2960,2960,2960,2960,0
|
|
20250403,122500,32944855,2960,2960,2960,2960,6
|
|
20250403,122400,32927095,2960,2960,2960,2960,0
|
|
20250403,122300,32927095,2960,2960,2960,2960,0
|
|
20250403,122200,32927095,2960,2960,2960,2960,0
|
|
20250403,122100,32927095,2960,2960,2960,2960,0
|
|
20250403,122000,32927095,2960,2960,2960,2960,0
|
|
20250403,121900,32927095,2960,2960,2960,2960,0
|
|
20250403,121800,32927095,2960,2960,2960,2960,0
|
|
20250403,121700,32927095,2960,2960,2960,2960,0
|
|
20250403,121600,32927095,2960,2960,2960,2960,0
|
|
20250403,121500,32927095,2960,2960,2960,2960,0
|
|
20250403,121400,32927095,2960,2960,2960,2960,0
|
|
20250403,121300,32927095,2960,2960,2960,2960,0
|
|
20250403,121200,32927095,2960,2960,2960,2960,10
|
|
20250403,121100,32897495,2960,2960,2960,2960,0
|
|
20250403,121000,32897495,2960,2960,2960,2960,0
|
|
20250403,120900,32897495,2960,2960,2960,2960,0
|
|
20250403,120800,32897495,2960,2945,2960,2945,246
|
|
20250403,120700,32172010,2940,2905,2940,2905,50
|
|
20250403,120600,32025885,2945,2945,2945,2945,10
|
|
20250403,120500,31996435,2945,2945,2945,2945,10
|
|
20250403,120400,31966985,2885,2970,2970,2885,770
|
|
20250403,120300,29730045,2970,2970,2970,2970,0
|
|
20250403,120200,29730045,2970,2970,2970,2970,0
|
|
20250403,120100,29730045,2970,2970,2970,2970,0
|
|
20250403,120000,29730045,2970,2970,2970,2970,0
|
|
20250403,115900,29730045,2970,2970,2970,2970,0
|
|
20250403,115800,29730045,2970,2970,2970,2970,0
|
|
20250403,115700,29730045,2970,2970,2970,2970,0
|
|
20250403,115600,29730045,2970,2970,2970,2970,0
|
|
20250403,115500,29730045,2970,2970,2970,2970,0
|
|
20250403,115400,29730045,2970,2970,2970,2970,0
|
|
20250403,115300,29730045,2970,2970,2970,2970,0
|
|
20250403,115200,29730045,2970,2970,2970,2970,0
|
|
20250403,115100,29730045,2970,2970,2970,2970,0
|
|
20250403,115000,29730045,2970,2970,2970,2970,0
|
|
20250403,114900,29730045,2970,2970,2970,2970,0
|
|
20250403,114800,29730045,2970,2970,2970,2970,0
|
|
20250403,114700,29730045,2970,2970,2970,2970,0
|
|
20250403,114600,29730045,2970,2970,2970,2970,0
|
|
20250403,114500,29730045,2970,2970,2970,2970,0
|
|
20250403,114400,29730045,2970,2970,2970,2970,0
|
|
20250403,114300,29730045,2970,2970,2970,2970,167
|
|
20250403,114200,29234055,2975,2975,2975,2975,0
|
|
20250403,114100,29234055,2975,2975,2975,2975,2
|
|
20250403,114000,29228105,2970,2970,2970,2970,0
|
|
20250403,113900,29228105,2970,2970,2970,2970,0
|
|
20250403,113800,29228105,2970,2970,2970,2970,0
|
|
20250403,113700,29228105,2970,2970,2970,2970,0
|
|
20250403,113600,29228105,2970,2970,2970,2970,55
|
|
20250403,113500,29064755,2970,2970,2970,2970,0
|
|
20250403,113400,29064755,2970,2970,2970,2970,11
|
|
20250403,113300,29032085,2970,2970,2970,2970,11
|
|
20250403,113200,28999415,2970,2970,2970,2970,0
|
|
20250403,113100,28999415,2970,2970,2970,2970,96
|
|
20250403,113000,28714295,2970,2970,2970,2970,0
|
|
20250403,112900,28714295,2970,2970,2970,2970,0
|
|
20250403,112800,28714295,2970,2980,2980,2970,98
|
|
20250403,112700,28422345,2980,2980,2980,2980,0
|
|
20250403,112600,28422345,2980,2980,2980,2980,0
|
|
20250403,112500,28422345,2980,2980,2980,2980,0
|
|
20250403,112400,28422345,2980,2980,2980,2980,0
|
|
20250403,112300,28422345,2980,2980,2980,2980,2
|
|
20250403,112200,28416385,2980,2980,2980,2980,0
|
|
20250403,112100,28416385,2980,2980,2980,2980,9
|
|
20250403,112000,28389565,2970,2970,2970,2970,0
|
|
20250403,111900,28389565,2970,2970,2970,2970,0
|
|
20250403,111800,28389565,2970,2970,2970,2970,0
|
|
20250403,111700,28389565,2970,2970,2970,2970,0
|
|
20250403,111600,28389565,2970,2970,2970,2970,0
|
|
20250403,111500,28389565,2970,2970,2970,2970,0
|
|
20250403,111400,28389565,2970,2970,2970,2970,0
|
|
20250403,111300,28389565,2970,2950,2970,2950,1108
|
|
20250403,111200,25099430,2965,2965,2965,2965,0
|
|
20250403,111100,25099430,2965,2965,2965,2965,0
|
|
20250403,111000,25099430,2965,2965,2965,2965,1
|
|
20250403,110900,25096465,2950,2930,2950,2910,403
|
|
20250403,110800,23918015,2950,2950,2950,2950,0
|
|
20250403,110700,23918015,2950,2950,2950,2950,1
|
|
20250403,110600,23915065,2940,2940,2940,2940,0
|
|
20250403,110500,23915065,2940,2935,2940,2935,49
|
|
20250403,110400,23771040,2935,2935,2935,2935,93
|
|
20250403,110300,23498085,2935,2935,2935,2935,3
|
|
20250403,110200,23489280,2940,2940,2940,2940,0
|
|
20250403,110100,23489280,2940,2940,2940,2940,0
|
|
20250403,110000,23489280,2940,2940,2940,2940,0
|
|
20250403,105900,23489280,2940,2940,2940,2940,0
|
|
20250403,105800,23489280,2940,2940,2940,2940,0
|
|
20250403,105700,23489280,2940,2940,2940,2940,0
|
|
20250403,105600,23489280,2940,2940,2940,2940,2
|
|
20250403,105500,23483400,2940,2940,2940,2940,0
|
|
20250403,105400,23483400,2940,2940,2940,2940,0
|
|
20250403,105300,23483400,2940,2940,2940,2940,0
|
|
20250403,105200,23483400,2940,2940,2940,2940,0
|
|
20250403,105100,23483400,2940,2940,2940,2940,0
|
|
20250403,105000,23483400,2940,2940,2940,2940,0
|
|
20250403,104900,23483400,2940,2940,2940,2940,0
|
|
20250403,104800,23483400,2940,2940,2940,2940,0
|
|
20250403,104700,23483400,2940,2940,2940,2940,0
|
|
20250403,104600,23483400,2940,2940,2940,2940,99
|
|
20250403,104500,23192340,2940,2940,2940,2940,0
|
|
20250403,104400,23192340,2940,2940,2940,2940,0
|
|
20250403,104300,23192340,2940,2940,2940,2940,0
|
|
20250403,104200,23192340,2940,2940,2940,2940,0
|
|
20250403,104100,23192340,2940,2940,2940,2940,0
|
|
20250403,104000,23192340,2940,2940,2940,2940,0
|
|
20250403,103900,23192340,2940,2940,2940,2940,0
|
|
20250403,103800,23192340,2940,2940,2940,2940,0
|
|
20250403,103700,23192340,2940,2940,2940,2940,0
|
|
20250403,103600,23192340,2940,2940,2940,2940,100
|
|
20250403,103500,22898340,2940,2940,2940,2940,0
|
|
20250403,103400,22898340,2940,2940,2940,2940,0
|
|
20250403,103300,22898340,2940,2940,2940,2940,0
|
|
20250403,103200,22898340,2940,2940,2940,2940,0
|
|
20250403,103100,22898340,2940,2940,2940,2940,0
|
|
20250403,103000,22898340,2940,2940,2940,2940,0
|
|
20250403,102900,22898340,2940,2940,2940,2940,0
|
|
20250403,102800,22898340,2940,2940,2940,2940,1
|
|
20250403,102700,22895400,2920,2925,2925,2920,22
|
|
20250403,102600,22831155,2940,2940,2940,2940,0
|
|
20250403,102500,22831155,2940,2940,2940,2940,0
|
|
20250403,102400,22831155,2940,2940,2940,2940,2
|
|
20250403,102300,22825275,2940,2940,2940,2940,7
|
|
20250403,102200,22804695,2940,2940,2940,2940,0
|
|
20250403,102100,22804695,2940,2940,2940,2940,4
|
|
20250403,102000,22792935,2945,2945,2945,2945,0
|
|
20250403,101900,22792935,2945,2945,2945,2945,0
|
|
20250403,101800,22792935,2945,2945,2945,2945,0
|
|
20250403,101700,22792935,2945,2945,2945,2945,0
|
|
20250403,101600,22792935,2945,2945,2945,2945,0
|
|
20250403,101500,22792935,2945,2945,2945,2945,0
|
|
20250403,101400,22792935,2945,2945,2945,2945,0
|
|
20250403,101300,22792935,2945,2945,2945,2945,0
|
|
20250403,101200,22792935,2945,2945,2945,2945,7
|
|
20250403,101100,22772320,2955,2955,2955,2955,0
|
|
20250403,101000,22772320,2955,2955,2955,2955,0
|
|
20250403,100900,22772320,2955,2955,2955,2955,0
|
|
20250403,100800,22772320,2955,2955,2955,2955,0
|
|
20250403,100700,22772320,2955,2955,2955,2955,0
|
|
20250403,100600,22772320,2955,2955,2955,2955,558
|
|
20250403,100500,21123430,2955,2955,2955,2955,2
|
|
20250403,100400,21117520,2965,2965,2965,2965,1
|
|
20250403,100300,21114555,2910,2910,2910,2910,0
|
|
20250403,100200,21114555,2910,2910,2910,2910,0
|
|
20250403,100100,21114555,2910,2930,2930,2910,98
|
|
20250403,100000,20829065,2960,2960,2960,2960,0
|
|
20250403,095900,20829065,2960,2960,2960,2960,0
|
|
20250403,095800,20829065,2960,2960,2960,2960,194
|
|
20250403,095700,20254825,2965,2965,2965,2965,0
|
|
20250403,095600,20254825,2965,2965,2965,2965,0
|
|
20250403,095500,20254825,2965,2965,2965,2965,1
|
|
20250403,095400,20251860,2960,2960,2960,2960,0
|
|
20250403,095300,20251860,2960,2960,2960,2960,0
|
|
20250403,095200,20251860,2960,2960,2960,2960,0
|
|
20250403,095100,20251860,2960,2960,2960,2960,2000
|
|
20250403,095000,14331860,2960,2960,2960,2960,0
|
|
20250403,094900,14331860,2960,2960,2960,2960,105
|
|
20250403,094800,14021060,2960,2960,2960,2960,0
|
|
20250403,094700,14021060,2960,2960,2960,2960,0
|
|
20250403,094600,14021060,2960,2960,2960,2960,10
|
|
20250403,094500,13991460,2975,2975,2975,2975,0
|
|
20250403,094400,13991460,2975,2975,2975,2975,4
|
|
20250403,094300,13979560,2975,2975,2975,2975,3
|
|
20250403,094200,13970635,2960,2960,2960,2960,84
|
|
20250403,094100,13721995,2960,2960,2960,2960,0
|
|
20250403,094000,13721995,2960,2960,2960,2960,0
|
|
20250403,093900,13721995,2960,2960,2960,2960,0
|
|
20250403,093800,13721995,2960,2960,2960,2960,0
|
|
20250403,093700,13721995,2960,2960,2960,2960,0
|
|
20250403,093600,13721995,2960,2960,2960,2960,50
|
|
20250403,093500,13573995,2960,2960,2960,2960,1
|
|
20250403,093400,13571035,2925,2925,2925,2925,0
|
|
20250403,093300,13571035,2925,2920,2925,2920,839
|
|
20250403,093200,11119700,2920,2920,2920,2920,50
|
|
20250403,093100,10973700,2920,2920,2920,2920,10
|
|
20250403,093000,10944500,2920,2920,2920,2920,0
|
|
20250403,092900,10944500,2920,2915,2920,2915,96
|
|
20250403,092800,10664640,2910,2910,2910,2910,595
|
|
20250403,092700,8933190,2910,2910,2910,2910,1
|
|
20250403,092600,8930280,2915,2910,2915,2900,291
|
|
20250403,092500,8084400,2910,2910,2910,2910,243
|
|
20250403,092400,7377270,2910,2910,2910,2910,0
|
|
20250403,092300,7377270,2910,2910,2910,2910,250
|
|
20250403,092200,6649770,2920,2920,2920,2920,0
|
|
20250403,092100,6649770,2920,2920,2920,2920,53
|
|
20250403,092000,6495010,2910,2910,2910,2910,598
|
|
20250403,091900,4754830,2915,2915,2915,2915,0
|
|
20250403,091800,4754830,2915,2915,2915,2915,0
|
|
20250403,091700,4754830,2915,2915,2915,2915,0
|
|
20250403,091600,4754830,2915,2915,2915,2915,1
|
|
20250403,091500,4751915,2915,2910,2915,2910,170
|
|
20250403,091400,4256835,2915,2885,2915,2880,366
|
|
20250403,091300,3202705,2880,2880,2880,2880,0
|
|
20250403,091200,3202705,2880,2915,2915,2880,510
|
|
20250403,091100,1733495,2915,2900,2915,2900,58
|
|
20250403,091000,1565130,2915,2915,2915,2915,0
|
|
20250403,090900,1565130,2915,2915,2915,2915,0
|
|
20250403,090800,1565130,2915,2915,2915,2915,1
|
|
20250403,090700,1562215,2875,2870,2875,2870,11
|
|
20250403,090600,1530640,2860,2900,2900,2860,40
|
|
20250403,090500,1415375,2900,2925,2925,2900,214
|
|
20250403,090400,790150,2925,2925,2925,2925,0
|
|
20250403,090300,790150,2925,2925,2925,2925,8
|
|
20250403,090200,766750,2920,2920,2920,2920,1
|
|
20250403,090100,763830,2930,2930,2930,2930,11
|
|
20250403,090000,731600,2950,2950,2950,2950,248
|