615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,191200,67388070,2880,2880,2880,2880,240
|
|
20250411,191100,67388070,2880,2880,2880,2880,0
|
|
20250411,191000,67388070,2880,2880,2880,2880,0
|
|
20250411,190900,67388070,2880,2880,2880,2880,0
|
|
20250411,190800,67388070,2880,2880,2880,2880,0
|
|
20250411,190700,67388070,2880,2880,2880,2880,0
|
|
20250411,190600,67388070,2880,2880,2880,2880,0
|
|
20250411,190500,67388070,2880,2880,2880,2880,0
|
|
20250411,190400,67388070,2880,2880,2880,2880,0
|
|
20250411,190300,67388070,2880,2880,2880,2880,0
|
|
20250411,190200,67388070,2880,2880,2880,2880,0
|
|
20250411,190100,67388070,2880,2880,2880,2880,0
|
|
20250411,190000,67388070,2880,2880,2880,2880,0
|
|
20250411,185900,67388070,2880,2880,2880,2880,0
|
|
20250411,185800,67388070,2880,2880,2880,2880,0
|
|
20250411,185700,67388070,2880,2880,2880,2880,0
|
|
20250411,185600,67388070,2880,2880,2880,2880,0
|
|
20250411,185500,67388070,2880,2880,2880,2880,0
|
|
20250411,185400,67388070,2880,2880,2880,2880,0
|
|
20250411,185300,67388070,2880,2880,2880,2880,0
|
|
20250411,185200,67388070,2880,2880,2880,2880,0
|
|
20250411,185100,67388070,2880,2880,2880,2880,0
|
|
20250411,185000,67388070,2880,2880,2880,2880,0
|
|
20250411,184900,67388070,2880,2880,2880,2880,0
|
|
20250411,184800,67388070,2880,2880,2880,2880,0
|
|
20250411,184700,67388070,2880,2880,2880,2880,0
|
|
20250411,184600,67388070,2880,2880,2880,2880,0
|
|
20250411,184500,67388070,2880,2880,2880,2880,0
|
|
20250411,184400,67388070,2880,2880,2880,2880,0
|
|
20250411,184300,67388070,2880,2880,2880,2880,0
|
|
20250411,184200,67388070,2880,2880,2880,2880,240
|
|
20250411,184100,67388070,2880,2880,2880,2880,0
|
|
20250411,184000,67388070,2880,2880,2880,2880,0
|
|
20250411,183900,67388070,2880,2880,2880,2880,0
|
|
20250411,183800,67388070,2880,2880,2880,2880,0
|
|
20250411,183700,67388070,2880,2880,2880,2880,0
|
|
20250411,183600,67388070,2880,2880,2880,2880,0
|
|
20250411,183500,67388070,2880,2880,2880,2880,0
|
|
20250411,183400,67388070,2880,2880,2880,2880,0
|
|
20250411,183300,67388070,2880,2880,2880,2880,0
|
|
20250411,183200,67388070,2880,2880,2880,2880,0
|
|
20250411,183100,67388070,2880,2880,2880,2880,0
|
|
20250411,183000,67388070,2880,2880,2880,2880,0
|
|
20250411,182900,67388070,2880,2880,2880,2880,0
|
|
20250411,182800,67388070,2880,2880,2880,2880,0
|
|
20250411,182700,67388070,2880,2880,2880,2880,0
|
|
20250411,182600,67388070,2880,2880,2880,2880,0
|
|
20250411,182500,67388070,2880,2880,2880,2880,0
|
|
20250411,182400,67388070,2880,2880,2880,2880,0
|
|
20250411,182300,67388070,2880,2880,2880,2880,0
|
|
20250411,182200,67388070,2880,2880,2880,2880,0
|
|
20250411,182100,67388070,2880,2880,2880,2880,0
|
|
20250411,182000,67388070,2880,2880,2880,2880,0
|
|
20250411,181900,67388070,2880,2880,2880,2880,0
|
|
20250411,181800,67388070,2880,2880,2880,2880,0
|
|
20250411,181700,67388070,2880,2880,2880,2880,0
|
|
20250411,181600,67388070,2880,2880,2880,2880,0
|
|
20250411,181500,67388070,2880,2880,2880,2880,0
|
|
20250411,181400,67388070,2880,2880,2880,2880,0
|
|
20250411,181300,67388070,2880,2880,2880,2880,0
|
|
20250411,181200,67388070,2880,2880,2880,2880,240
|
|
20250411,181100,67388070,2880,2880,2880,2880,0
|
|
20250411,181000,67388070,2880,2880,2880,2880,0
|
|
20250411,180900,67388070,2880,2880,2880,2880,0
|
|
20250411,180800,67388070,2880,2880,2880,2880,0
|
|
20250411,180700,67388070,2880,2880,2880,2880,0
|
|
20250411,180600,67388070,2880,2880,2880,2880,0
|
|
20250411,180500,67388070,2880,2880,2880,2880,0
|
|
20250411,180400,67388070,2880,2880,2880,2880,0
|
|
20250411,180300,67388070,2880,2880,2880,2880,0
|
|
20250411,180200,67388070,2880,2880,2880,2880,0
|
|
20250411,180100,67388070,2880,2880,2880,2880,0
|
|
20250411,180000,67388070,2880,2880,2880,2880,0
|
|
20250411,175900,67388070,2880,2880,2880,2880,0
|
|
20250411,175800,67388070,2880,2880,2880,2880,0
|
|
20250411,175700,67388070,2880,2880,2880,2880,0
|
|
20250411,175600,67388070,2880,2880,2880,2880,0
|
|
20250411,175500,67388070,2880,2880,2880,2880,0
|
|
20250411,175400,67388070,2880,2880,2880,2880,0
|
|
20250411,175300,67388070,2880,2880,2880,2880,0
|
|
20250411,175200,67388070,2880,2880,2880,2880,0
|
|
20250411,175100,67388070,2880,2880,2880,2880,0
|
|
20250411,175000,67388070,2880,2880,2880,2880,0
|
|
20250411,174900,67388070,2880,2880,2880,2880,0
|
|
20250411,174800,67388070,2880,2880,2880,2880,0
|
|
20250411,174700,67388070,2880,2880,2880,2880,0
|
|
20250411,174600,67388070,2880,2880,2880,2880,0
|
|
20250411,174500,67388070,2880,2880,2880,2880,0
|
|
20250411,174400,67388070,2880,2880,2880,2880,0
|
|
20250411,174300,67388070,2880,2880,2880,2880,0
|
|
20250411,174200,67388070,2880,2880,2880,2880,240
|
|
20250411,174100,67388070,2880,2880,2880,2880,0
|
|
20250411,174000,67388070,2880,2880,2880,2880,0
|
|
20250411,173900,67388070,2880,2880,2880,2880,0
|
|
20250411,173800,67388070,2880,2880,2880,2880,0
|
|
20250411,173700,67388070,2880,2880,2880,2880,0
|
|
20250411,173600,67388070,2880,2880,2880,2880,0
|
|
20250411,173500,67388070,2880,2880,2880,2880,0
|
|
20250411,173400,67388070,2880,2880,2880,2880,0
|
|
20250411,173300,67388070,2880,2880,2880,2880,0
|
|
20250411,173200,67388070,2880,2880,2880,2880,0
|
|
20250411,173100,67388070,2880,2880,2880,2880,0
|
|
20250411,173000,67388070,2880,2880,2880,2880,0
|
|
20250411,172900,67388070,2880,2880,2880,2880,0
|
|
20250411,172800,67388070,2880,2880,2880,2880,0
|
|
20250411,172700,67388070,2880,2880,2880,2880,0
|
|
20250411,172600,67388070,2880,2880,2880,2880,0
|
|
20250411,172500,67388070,2880,2880,2880,2880,0
|
|
20250411,172400,67388070,2880,2880,2880,2880,0
|
|
20250411,172300,67388070,2880,2880,2880,2880,0
|
|
20250411,172200,67388070,2880,2880,2880,2880,0
|
|
20250411,172100,67388070,2880,2880,2880,2880,0
|
|
20250411,172000,67388070,2880,2880,2880,2880,0
|
|
20250411,171900,67388070,2880,2880,2880,2880,0
|
|
20250411,171800,67388070,2880,2880,2880,2880,0
|
|
20250411,171700,67388070,2880,2880,2880,2880,0
|
|
20250411,171600,67388070,2880,2880,2880,2880,0
|
|
20250411,171500,67388070,2880,2880,2880,2880,0
|
|
20250411,171400,67388070,2880,2880,2880,2880,0
|
|
20250411,171300,67388070,2880,2880,2880,2880,0
|
|
20250411,171200,67388070,2880,2880,2880,2880,240
|
|
20250411,171100,67388070,2880,2880,2880,2880,0
|
|
20250411,171000,67388070,2880,2880,2880,2880,0
|
|
20250411,170900,67388070,2880,2880,2880,2880,0
|
|
20250411,170800,67388070,2880,2880,2880,2880,0
|
|
20250411,170700,67388070,2880,2880,2880,2880,0
|
|
20250411,170600,67388070,2880,2880,2880,2880,0
|
|
20250411,170500,67388070,2880,2880,2880,2880,0
|
|
20250411,170400,67388070,2880,2880,2880,2880,0
|
|
20250411,170300,67388070,2880,2880,2880,2880,0
|
|
20250411,170200,67388070,2880,2880,2880,2880,0
|
|
20250411,170100,67388070,2880,2880,2880,2880,0
|
|
20250411,170000,67388070,2880,2880,2880,2880,0
|
|
20250411,165900,67388070,2880,2880,2880,2880,0
|
|
20250411,165800,67388070,2880,2880,2880,2880,0
|
|
20250411,165700,67388070,2880,2880,2880,2880,0
|
|
20250411,165600,67388070,2880,2880,2880,2880,0
|
|
20250411,165500,67388070,2880,2880,2880,2880,0
|
|
20250411,165400,67388070,2880,2880,2880,2880,0
|
|
20250411,165300,67388070,2880,2880,2880,2880,0
|
|
20250411,165200,67388070,2880,2880,2880,2880,0
|
|
20250411,165100,67388070,2880,2880,2880,2880,0
|
|
20250411,165000,67388070,2880,2880,2880,2880,0
|
|
20250411,164900,67388070,2880,2880,2880,2880,0
|
|
20250411,164800,67388070,2880,2880,2880,2880,0
|
|
20250411,164700,67388070,2880,2880,2880,2880,0
|
|
20250411,164600,67388070,2880,2880,2880,2880,0
|
|
20250411,164500,67388070,2880,2880,2880,2880,0
|
|
20250411,164400,67388070,2880,2880,2880,2880,0
|
|
20250411,164300,67388070,2880,2880,2880,2880,0
|
|
20250411,164200,67388070,2880,2880,2880,2880,240
|
|
20250411,164100,67388070,2880,2880,2880,2880,0
|
|
20250411,164000,67388070,2880,2880,2880,2880,0
|
|
20250411,163900,67388070,2880,2880,2880,2880,0
|
|
20250411,163800,67388070,2880,2880,2880,2880,0
|
|
20250411,163700,67388070,2880,2880,2880,2880,0
|
|
20250411,163600,67388070,2880,2880,2880,2880,0
|
|
20250411,163500,67388070,2880,2880,2880,2880,0
|
|
20250411,163400,67388070,2880,2880,2880,2880,0
|
|
20250411,163300,67388070,2880,2880,2880,2880,0
|
|
20250411,163200,67388070,2880,2880,2880,2880,0
|
|
20250411,163100,67388070,2880,2880,2880,2880,0
|
|
20250411,163000,67388070,2880,2880,2880,2880,0
|
|
20250411,162900,67388070,2880,2880,2880,2880,0
|
|
20250411,162800,67388070,2880,2880,2880,2880,0
|
|
20250411,162700,67388070,2880,2880,2880,2880,0
|
|
20250411,162600,67388070,2880,2880,2880,2880,0
|
|
20250411,162500,67388070,2880,2880,2880,2880,0
|
|
20250411,162400,67388070,2880,2880,2880,2880,0
|
|
20250411,162300,67388070,2880,2880,2880,2880,0
|
|
20250411,162200,67388070,2880,2880,2880,2880,0
|
|
20250411,162100,67388070,2880,2880,2880,2880,0
|
|
20250411,162000,67388070,2880,2880,2880,2880,0
|
|
20250411,161900,67388070,2880,2880,2880,2880,0
|
|
20250411,161800,67388070,2880,2880,2880,2880,0
|
|
20250411,161700,67388070,2880,2880,2880,2880,0
|
|
20250411,161600,67388070,2880,2880,2880,2880,0
|
|
20250411,161500,67388070,2880,2880,2880,2880,0
|
|
20250411,161400,67388070,2880,2880,2880,2880,0
|
|
20250411,161300,67388070,2880,2880,2880,2880,0
|
|
20250411,161200,67388070,2880,2880,2880,2880,240
|
|
20250411,161100,67388070,2880,2880,2880,2880,0
|
|
20250411,161000,67388070,2880,2880,2880,2880,0
|
|
20250411,160900,67388070,2880,2880,2880,2880,0
|
|
20250411,160800,67388070,2880,2880,2880,2880,0
|
|
20250411,160700,67388070,2880,2880,2880,2880,0
|
|
20250411,160600,67388070,2880,2880,2880,2880,0
|
|
20250411,160500,67388070,2880,2880,2880,2880,0
|
|
20250411,160400,67388070,2880,2880,2880,2880,0
|
|
20250411,160300,67388070,2880,2880,2880,2880,0
|
|
20250411,160200,67388070,2880,2880,2880,2880,0
|
|
20250411,160100,67388070,2880,2880,2880,2880,0
|
|
20250411,160000,67388070,2880,2880,2880,2880,0
|
|
20250411,155900,67388070,2880,2880,2880,2880,0
|
|
20250411,155800,67388070,2880,2880,2880,2880,0
|
|
20250411,155700,67388070,2880,2880,2880,2880,0
|
|
20250411,155600,67388070,2880,2880,2880,2880,0
|
|
20250411,155500,67388070,2880,2880,2880,2880,0
|
|
20250411,155400,67388070,2880,2880,2880,2880,0
|
|
20250411,155300,67388070,2880,2880,2880,2880,0
|
|
20250411,155200,67388070,2880,2880,2880,2880,0
|
|
20250411,155100,67388070,2880,2880,2880,2880,0
|
|
20250411,155000,67388070,2880,2880,2880,2880,0
|
|
20250411,154900,67388070,2880,2880,2880,2880,0
|
|
20250411,154800,67388070,2880,2880,2880,2880,0
|
|
20250411,154700,67388070,2880,2880,2880,2880,0
|
|
20250411,154600,67388070,2880,2880,2880,2880,0
|
|
20250411,154500,67388070,2880,2880,2880,2880,0
|
|
20250411,154400,67388070,2880,2880,2880,2880,0
|
|
20250411,154300,67388070,2880,2880,2880,2880,0
|
|
20250411,154200,67388070,2880,2880,2880,2880,240
|
|
20250411,154100,67388070,2880,2880,2880,2880,0
|
|
20250411,154000,67388070,2880,2880,2880,2880,0
|
|
20250411,153900,67388070,2880,2880,2880,2880,0
|
|
20250411,153800,67388070,2880,2880,2880,2880,0
|
|
20250411,153700,67388070,2880,2880,2880,2880,0
|
|
20250411,153600,67388070,2880,2880,2880,2880,0
|
|
20250411,153500,67388070,2880,2880,2880,2880,0
|
|
20250411,153400,67388070,2880,2880,2880,2880,0
|
|
20250411,153300,67388070,2880,2880,2880,2880,0
|
|
20250411,153200,67388070,2880,2880,2880,2880,0
|
|
20250411,153100,67388070,2880,2880,2880,2880,0
|
|
20250411,153000,67388070,2880,2880,2880,2880,240
|
|
20250411,152900,66696870,2880,2880,2880,2880,0
|
|
20250411,152800,66696870,2880,2880,2880,2880,0
|
|
20250411,152700,66696870,2880,2880,2880,2880,0
|
|
20250411,152600,66696870,2880,2880,2880,2880,0
|
|
20250411,152500,66696870,2880,2880,2880,2880,0
|
|
20250411,152400,66696870,2880,2880,2880,2880,0
|
|
20250411,152300,66696870,2880,2880,2880,2880,0
|
|
20250411,152200,66696870,2880,2880,2880,2880,0
|
|
20250411,152100,66696870,2880,2880,2880,2880,0
|
|
20250411,152000,66696870,2880,2880,2880,2880,0
|
|
20250411,151900,66696870,2880,2900,2900,2880,117
|
|
20250411,151800,66359110,2900,2900,2900,2900,0
|
|
20250411,151700,66359110,2900,2890,2900,2880,1133
|
|
20250411,151600,63086210,2890,2890,2890,2890,0
|
|
20250411,151500,63086210,2890,2890,2890,2890,0
|
|
20250411,151400,63086210,2890,2890,2890,2890,0
|
|
20250411,151300,63086210,2890,2890,2890,2890,0
|
|
20250411,151200,63086210,2890,2890,2890,2890,0
|
|
20250411,151100,63086210,2890,2890,2890,2890,0
|
|
20250411,151000,63086210,2890,2890,2890,2890,0
|
|
20250411,150900,63086210,2890,2890,2890,2890,10
|
|
20250411,150800,63057310,2885,2885,2885,2885,23
|
|
20250411,150700,62990955,2885,2885,2885,2885,0
|
|
20250411,150600,62990955,2885,2875,2885,2875,50
|
|
20250411,150500,62846725,2875,2875,2875,2875,0
|
|
20250411,150400,62846725,2875,2875,2875,2875,0
|
|
20250411,150300,62846725,2875,2875,2875,2875,0
|
|
20250411,150200,62846725,2875,2875,2875,2875,0
|
|
20250411,150100,62846725,2875,2875,2875,2875,0
|
|
20250411,150000,62846725,2875,2870,2875,2870,489
|
|
20250411,145900,61443290,2865,2865,2865,2865,0
|
|
20250411,145800,61443290,2865,2865,2865,2865,0
|
|
20250411,145700,61443290,2865,2865,2865,2865,30
|
|
20250411,145600,61357340,2870,2870,2870,2870,0
|
|
20250411,145500,61357340,2870,2870,2870,2870,0
|
|
20250411,145400,61357340,2870,2870,2870,2870,0
|
|
20250411,145300,61357340,2870,2870,2870,2870,0
|
|
20250411,145200,61357340,2870,2870,2870,2870,0
|
|
20250411,145100,61357340,2870,2870,2870,2870,0
|
|
20250411,145000,61357340,2870,2870,2870,2870,0
|
|
20250411,144900,61357340,2870,2870,2870,2870,0
|
|
20250411,144800,61357340,2870,2870,2870,2870,0
|
|
20250411,144700,61357340,2870,2870,2870,2870,18
|
|
20250411,144600,61305680,2870,2870,2870,2870,0
|
|
20250411,144500,61305680,2870,2870,2870,2870,0
|
|
20250411,144400,61305680,2870,2870,2870,2870,0
|
|
20250411,144300,61305680,2870,2870,2870,2870,15
|
|
20250411,144200,61262630,2870,2870,2870,2870,0
|
|
20250411,144100,61262630,2870,2870,2870,2870,46
|
|
20250411,144000,61130610,2875,2875,2875,2875,0
|
|
20250411,143900,61130610,2875,2875,2875,2875,0
|
|
20250411,143800,61130610,2875,2875,2875,2875,0
|
|
20250411,143700,61130610,2875,2875,2875,2875,0
|
|
20250411,143600,61130610,2875,2875,2875,2875,0
|
|
20250411,143500,61130610,2875,2875,2875,2875,29
|
|
20250411,143400,61047235,2865,2865,2865,2865,0
|
|
20250411,143300,61047235,2865,2865,2865,2865,0
|
|
20250411,143200,61047235,2865,2865,2865,2865,0
|
|
20250411,143100,61047235,2865,2865,2865,2865,0
|
|
20250411,143000,61047235,2865,2865,2865,2865,0
|
|
20250411,142900,61047235,2865,2865,2865,2865,0
|
|
20250411,142800,61047235,2865,2865,2865,2865,8
|
|
20250411,142700,61024315,2865,2865,2865,2865,0
|
|
20250411,142600,61024315,2865,2865,2865,2865,2
|
|
20250411,142500,61018585,2860,2860,2860,2860,17
|
|
20250411,142400,60969965,2865,2865,2865,2865,26
|
|
20250411,142300,60895475,2870,2870,2870,2870,10
|
|
20250411,142200,60866775,2870,2870,2870,2870,0
|
|
20250411,142100,60866775,2870,2870,2870,2870,126
|
|
20250411,142000,60505155,2870,2870,2870,2870,75
|
|
20250411,141900,60289905,2870,2870,2870,2870,0
|
|
20250411,141800,60289905,2870,2870,2870,2870,0
|
|
20250411,141700,60289905,2870,2870,2870,2870,90
|
|
20250411,141600,60031605,2870,2870,2870,2870,0
|
|
20250411,141500,60031605,2870,2870,2870,2870,0
|
|
20250411,141400,60031605,2870,2870,2870,2870,0
|
|
20250411,141300,60031605,2870,2870,2870,2870,86
|
|
20250411,141200,59784785,2870,2870,2870,2870,0
|
|
20250411,141100,59784785,2870,2870,2870,2870,20
|
|
20250411,141000,59727385,2870,2870,2870,2870,5
|
|
20250411,140900,59713035,2870,2870,2870,2870,0
|
|
20250411,140800,59713035,2870,2870,2870,2870,0
|
|
20250411,140700,59713035,2870,2870,2870,2870,0
|
|
20250411,140600,59713035,2870,2870,2870,2870,0
|
|
20250411,140500,59713035,2870,2870,2870,2870,0
|
|
20250411,140400,59713035,2870,2870,2870,2870,0
|
|
20250411,140300,59713035,2870,2870,2870,2870,0
|
|
20250411,140200,59713035,2870,2870,2870,2870,0
|
|
20250411,140100,59713035,2870,2870,2870,2870,0
|
|
20250411,140000,59713035,2870,2870,2870,2870,39
|
|
20250411,135900,59601105,2890,2890,2890,2890,0
|
|
20250411,135800,59601105,2890,2890,2890,2890,0
|
|
20250411,135700,59601105,2890,2890,2890,2890,0
|
|
20250411,135600,59601105,2890,2890,2890,2890,0
|
|
20250411,135500,59601105,2890,2890,2890,2890,0
|
|
20250411,135400,59601105,2890,2890,2890,2890,0
|
|
20250411,135300,59601105,2890,2890,2890,2890,0
|
|
20250411,135200,59601105,2890,2890,2890,2890,0
|
|
20250411,135100,59601105,2890,2890,2890,2890,1
|
|
20250411,135000,59598215,2890,2890,2890,2890,0
|
|
20250411,134900,59598215,2890,2890,2890,2890,0
|
|
20250411,134800,59598215,2890,2890,2890,2890,0
|
|
20250411,134700,59598215,2890,2890,2890,2890,0
|
|
20250411,134600,59598215,2890,2890,2890,2890,0
|
|
20250411,134500,59598215,2890,2890,2890,2890,0
|
|
20250411,134400,59598215,2890,2890,2890,2890,0
|
|
20250411,134300,59598215,2890,2890,2890,2890,39
|
|
20250411,134200,59485505,2885,2885,2885,2885,0
|
|
20250411,134100,59485505,2885,2885,2885,2885,0
|
|
20250411,134000,59485505,2885,2885,2885,2885,0
|
|
20250411,133900,59485505,2885,2885,2885,2885,0
|
|
20250411,133800,59485505,2885,2885,2885,2885,0
|
|
20250411,133700,59485505,2885,2885,2885,2885,0
|
|
20250411,133600,59485505,2885,2885,2885,2885,0
|
|
20250411,133500,59485505,2885,2885,2885,2885,0
|
|
20250411,133400,59485505,2885,2885,2885,2885,0
|
|
20250411,133300,59485505,2885,2885,2885,2885,1
|
|
20250411,133200,59482620,2890,2890,2890,2890,0
|
|
20250411,133100,59482620,2890,2890,2890,2890,0
|
|
20250411,133000,59482620,2890,2890,2890,2890,0
|
|
20250411,132900,59482620,2890,2890,2890,2890,9
|
|
20250411,132800,59456610,2885,2885,2885,2885,0
|
|
20250411,132700,59456610,2885,2885,2885,2885,0
|
|
20250411,132600,59456610,2885,2885,2885,2885,0
|
|
20250411,132500,59456610,2885,2885,2885,2885,0
|
|
20250411,132400,59456610,2885,2885,2885,2885,0
|
|
20250411,132300,59456610,2885,2885,2885,2885,5
|
|
20250411,132200,59442185,2890,2890,2890,2890,5
|
|
20250411,132100,59427735,2890,2890,2890,2890,0
|
|
20250411,132000,59427735,2890,2890,2890,2890,0
|
|
20250411,131900,59427735,2890,2890,2890,2890,10
|
|
20250411,131800,59398835,2885,2885,2885,2885,0
|
|
20250411,131700,59398835,2885,2885,2885,2885,0
|
|
20250411,131600,59398835,2885,2885,2885,2885,0
|
|
20250411,131500,59398835,2885,2885,2885,2885,55
|
|
20250411,131400,59240160,2885,2885,2885,2885,0
|
|
20250411,131300,59240160,2885,2885,2885,2885,0
|
|
20250411,131200,59240160,2885,2880,2885,2880,50
|
|
20250411,131100,59095925,2880,2880,2880,2880,40
|
|
20250411,131000,58980725,2880,2880,2880,2880,0
|
|
20250411,130900,58980725,2880,2880,2880,2880,0
|
|
20250411,130800,58980725,2880,2880,2880,2880,0
|
|
20250411,130700,58980725,2880,2880,2880,2880,0
|
|
20250411,130600,58980725,2880,2880,2880,2880,66
|
|
20250411,130500,58790645,2875,2875,2875,2875,0
|
|
20250411,130400,58790645,2875,2875,2875,2875,0
|
|
20250411,130300,58790645,2875,2875,2875,2875,200
|
|
20250411,130200,58215645,2875,2875,2875,2875,0
|
|
20250411,130100,58215645,2875,2875,2875,2875,13
|
|
20250411,130000,58178270,2870,2870,2870,2870,0
|
|
20250411,125900,58178270,2870,2870,2870,2870,0
|
|
20250411,125800,58178270,2870,2870,2870,2870,0
|
|
20250411,125700,58178270,2870,2870,2870,2870,0
|
|
20250411,125600,58178270,2870,2870,2870,2870,0
|
|
20250411,125500,58178270,2870,2875,2875,2870,968
|
|
20250411,125400,55399340,2880,2880,2880,2880,0
|
|
20250411,125300,55399340,2880,2880,2880,2880,25
|
|
20250411,125200,55327340,2880,2880,2880,2880,0
|
|
20250411,125100,55327340,2880,2880,2880,2880,0
|
|
20250411,125000,55327340,2880,2880,2880,2880,30
|
|
20250411,124900,55240940,2880,2880,2880,2880,0
|
|
20250411,124800,55240940,2880,2880,2880,2880,0
|
|
20250411,124700,55240940,2880,2880,2880,2880,0
|
|
20250411,124600,55240940,2880,2880,2880,2880,0
|
|
20250411,124500,55240940,2880,2880,2880,2880,0
|
|
20250411,124400,55240940,2880,2880,2880,2880,0
|
|
20250411,124300,55240940,2880,2880,2880,2880,46
|
|
20250411,124200,55108460,2880,2880,2880,2880,0
|
|
20250411,124100,55108460,2880,2880,2880,2880,21
|
|
20250411,124000,55047980,2880,2880,2880,2880,20
|
|
20250411,123900,54990380,2880,2880,2880,2880,21
|
|
20250411,123800,54929900,2880,2880,2880,2880,30
|
|
20250411,123700,54843500,2870,2870,2870,2870,0
|
|
20250411,123600,54843500,2870,2870,2870,2870,0
|
|
20250411,123500,54843500,2870,2870,2870,2870,0
|
|
20250411,123400,54843500,2870,2870,2870,2870,32
|
|
20250411,123300,54751660,2880,2880,2880,2880,0
|
|
20250411,123200,54751660,2880,2880,2880,2880,0
|
|
20250411,123100,54751660,2880,2880,2880,2880,0
|
|
20250411,123000,54751660,2880,2880,2880,2880,0
|
|
20250411,122900,54751660,2880,2880,2880,2880,0
|
|
20250411,122800,54751660,2880,2880,2880,2880,0
|
|
20250411,122700,54751660,2880,2880,2880,2880,196
|
|
20250411,122600,54187180,2880,2880,2880,2880,0
|
|
20250411,122500,54187180,2880,2880,2880,2880,0
|
|
20250411,122400,54187180,2880,2880,2880,2880,0
|
|
20250411,122300,54187180,2880,2880,2880,2880,1
|
|
20250411,122200,54184300,2880,2875,2880,2875,21
|
|
20250411,122100,54123825,2880,2880,2880,2880,0
|
|
20250411,122000,54123825,2880,2880,2880,2880,47
|
|
20250411,121900,53988465,2870,2870,2870,2870,0
|
|
20250411,121800,53988465,2870,2870,2870,2870,0
|
|
20250411,121700,53988465,2870,2870,2870,2870,0
|
|
20250411,121600,53988465,2870,2870,2870,2870,0
|
|
20250411,121500,53988465,2870,2870,2870,2870,0
|
|
20250411,121400,53988465,2870,2870,2870,2870,0
|
|
20250411,121300,53988465,2870,2870,2870,2870,0
|
|
20250411,121200,53988465,2870,2870,2870,2870,0
|
|
20250411,121100,53988465,2870,2870,2870,2870,1
|
|
20250411,121000,53985595,2880,2880,2880,2880,7
|
|
20250411,120900,53965435,2880,2880,2880,2880,0
|
|
20250411,120800,53965435,2880,2880,2880,2880,0
|
|
20250411,120700,53965435,2880,2880,2880,2880,0
|
|
20250411,120600,53965435,2880,2880,2880,2880,0
|
|
20250411,120500,53965435,2880,2880,2880,2880,0
|
|
20250411,120400,53965435,2880,2880,2880,2880,0
|
|
20250411,120300,53965435,2880,2880,2880,2880,0
|
|
20250411,120200,53965435,2880,2880,2880,2880,0
|
|
20250411,120100,53965435,2880,2880,2880,2880,0
|
|
20250411,120000,53965435,2880,2880,2880,2880,0
|
|
20250411,115900,53965435,2880,2880,2880,2880,0
|
|
20250411,115800,53965435,2880,2880,2880,2880,0
|
|
20250411,115700,53965435,2880,2880,2880,2880,195
|
|
20250411,115600,53403835,2890,2890,2890,2890,0
|
|
20250411,115500,53403835,2890,2890,2890,2890,0
|
|
20250411,115400,53403835,2890,2890,2890,2890,0
|
|
20250411,115300,53403835,2890,2865,2890,2865,176
|
|
20250411,115200,52896210,2865,2865,2865,2865,0
|
|
20250411,115100,52896210,2865,2865,2865,2865,5
|
|
20250411,115000,52881885,2865,2865,2865,2865,93
|
|
20250411,114900,52615440,2850,2845,2850,2845,11
|
|
20250411,114800,52584105,2845,2845,2845,2845,0
|
|
20250411,114700,52584105,2845,2845,2845,2845,0
|
|
20250411,114600,52584105,2845,2840,2845,2840,138
|
|
20250411,114500,52192050,2840,2840,2840,2840,0
|
|
20250411,114400,52192050,2840,2840,2840,2840,0
|
|
20250411,114300,52192050,2840,2840,2840,2840,0
|
|
20250411,114200,52192050,2840,2840,2840,2840,0
|
|
20250411,114100,52192050,2840,2840,2840,2840,70
|
|
20250411,114000,51993250,2840,2840,2840,2840,0
|
|
20250411,113900,51993250,2840,2840,2840,2840,0
|
|
20250411,113800,51993250,2840,2840,2840,2840,0
|
|
20250411,113700,51993250,2840,2835,2840,2830,23
|
|
20250411,113600,51928045,2830,2830,2830,2830,68
|
|
20250411,113500,51735605,2820,2820,2820,2820,0
|
|
20250411,113400,51735605,2820,2820,2820,2820,0
|
|
20250411,113300,51735605,2820,2820,2820,2820,0
|
|
20250411,113200,51735605,2820,2820,2820,2820,0
|
|
20250411,113100,51735605,2820,2820,2820,2820,0
|
|
20250411,113000,51735605,2820,2820,2820,2820,0
|
|
20250411,112900,51735605,2820,2820,2820,2820,100
|
|
20250411,112800,51453605,2825,2825,2825,2825,0
|
|
20250411,112700,51453605,2825,2820,2835,2820,4118
|
|
20250411,112600,39819320,2820,2820,2820,2820,8
|
|
20250411,112500,39796760,2820,2820,2820,2820,0
|
|
20250411,112400,39796760,2820,2820,2820,2820,0
|
|
20250411,112300,39796760,2820,2820,2820,2820,1
|
|
20250411,112200,39793940,2815,2815,2815,2815,40
|
|
20250411,112100,39681340,2820,2820,2820,2820,0
|
|
20250411,112000,39681340,2820,2820,2820,2820,0
|
|
20250411,111900,39681340,2820,2820,2820,2820,38
|
|
20250411,111800,39574180,2820,2820,2820,2820,0
|
|
20250411,111700,39574180,2820,2820,2820,2820,0
|
|
20250411,111600,39574180,2820,2820,2820,2820,0
|
|
20250411,111500,39574180,2820,2820,2820,2820,0
|
|
20250411,111400,39574180,2820,2820,2820,2820,0
|
|
20250411,111300,39574180,2820,2820,2820,2820,0
|
|
20250411,111200,39574180,2820,2820,2820,2820,0
|
|
20250411,111100,39574180,2820,2820,2820,2820,0
|
|
20250411,111000,39574180,2820,2820,2820,2820,0
|
|
20250411,110900,39574180,2820,2820,2820,2820,0
|
|
20250411,110800,39574180,2820,2820,2820,2820,0
|
|
20250411,110700,39574180,2820,2820,2820,2820,0
|
|
20250411,110600,39574180,2820,2820,2820,2820,0
|
|
20250411,110500,39574180,2820,2820,2820,2820,55
|
|
20250411,110400,39419080,2825,2825,2825,2825,4
|
|
20250411,110300,39407780,2825,2820,2825,2820,1701
|
|
20250411,110200,34603180,2820,2820,2820,2820,59
|
|
20250411,110100,34436800,2815,2815,2815,2815,139
|
|
20250411,110000,34045515,2815,2815,2815,2815,0
|
|
20250411,105900,34045515,2815,2815,2815,2815,0
|
|
20250411,105800,34045515,2815,2815,2815,2815,0
|
|
20250411,105700,34045515,2815,2815,2815,2815,0
|
|
20250411,105600,34045515,2815,2815,2815,2815,0
|
|
20250411,105500,34045515,2815,2815,2815,2815,0
|
|
20250411,105400,34045515,2815,2815,2815,2815,23
|
|
20250411,105300,33980770,2810,2810,2810,2810,0
|
|
20250411,105200,33980770,2810,2810,2810,2810,194
|
|
20250411,105100,33435630,2805,2805,2805,2805,200
|
|
20250411,105000,32874630,2810,2810,2810,2810,0
|
|
20250411,104900,32874630,2810,2810,2810,2810,0
|
|
20250411,104800,32874630,2810,2810,2810,2810,250
|
|
20250411,104700,32172130,2810,2810,2810,2810,0
|
|
20250411,104600,32172130,2810,2810,2810,2810,0
|
|
20250411,104500,32172130,2810,2810,2810,2810,0
|
|
20250411,104400,32172130,2810,2810,2810,2810,0
|
|
20250411,104300,32172130,2810,2810,2810,2810,0
|
|
20250411,104200,32172130,2810,2810,2810,2810,40
|
|
20250411,104100,32059730,2810,2810,2810,2810,0
|
|
20250411,104000,32059730,2810,2810,2810,2810,0
|
|
20250411,103900,32059730,2810,2810,2810,2810,0
|
|
20250411,103800,32059730,2810,2810,2810,2810,0
|
|
20250411,103700,32059730,2810,2810,2810,2810,0
|
|
20250411,103600,32059730,2810,2810,2810,2810,0
|
|
20250411,103500,32059730,2810,2810,2810,2810,0
|
|
20250411,103400,32059730,2810,2810,2810,2810,0
|
|
20250411,103300,32059730,2810,2810,2810,2810,0
|
|
20250411,103200,32059730,2810,2810,2810,2810,20
|
|
20250411,103100,32003530,2805,2805,2805,2805,650
|
|
20250411,103000,30180280,2805,2805,2805,2805,0
|
|
20250411,102900,30180280,2805,2805,2805,2805,1
|
|
20250411,102800,30177475,2810,2810,2810,2810,0
|
|
20250411,102700,30177475,2810,2810,2810,2810,1
|
|
20250411,102600,30174665,2805,2805,2805,2805,0
|
|
20250411,102500,30174665,2805,2805,2805,2805,0
|
|
20250411,102400,30174665,2805,2805,2805,2805,10
|
|
20250411,102300,30146615,2805,2805,2805,2805,0
|
|
20250411,102200,30146615,2805,2805,2805,2805,0
|
|
20250411,102100,30146615,2805,2805,2805,2805,273
|
|
20250411,102000,29380850,2805,2805,2805,2805,74
|
|
20250411,101900,29173280,2810,2810,2810,2810,0
|
|
20250411,101800,29173280,2810,2810,2810,2810,0
|
|
20250411,101700,29173280,2810,2810,2810,2810,1
|
|
20250411,101600,29170470,2810,2810,2810,2810,0
|
|
20250411,101500,29170470,2810,2810,2810,2810,26
|
|
20250411,101400,29097410,2810,2810,2810,2810,0
|
|
20250411,101300,29097410,2810,2810,2810,2810,829
|
|
20250411,101200,26767920,2820,2820,2820,2820,0
|
|
20250411,101100,26767920,2820,2820,2820,2820,0
|
|
20250411,101000,26767920,2820,2820,2820,2820,0
|
|
20250411,100900,26767920,2820,2820,2820,2820,0
|
|
20250411,100800,26767920,2820,2820,2820,2820,0
|
|
20250411,100700,26767920,2820,2820,2820,2820,0
|
|
20250411,100600,26767920,2820,2820,2820,2820,0
|
|
20250411,100500,26767920,2820,2820,2820,2820,1
|
|
20250411,100400,26765100,2810,2810,2810,2810,81
|
|
20250411,100300,26537490,2810,2810,2810,2810,0
|
|
20250411,100200,26537490,2810,2810,2810,2810,3
|
|
20250411,100100,26529060,2810,2810,2810,2810,0
|
|
20250411,100000,26529060,2810,2820,2820,2810,145
|
|
20250411,095900,26121320,2820,2820,2820,2820,2
|
|
20250411,095800,26115680,2815,2810,2815,2810,1203
|
|
20250411,095700,22734240,2820,2820,2820,2820,46
|
|
20250411,095600,22604520,2815,2815,2815,2815,0
|
|
20250411,095500,22604520,2815,2820,2825,2810,287
|
|
20250411,095400,21797595,2820,2820,2820,2820,0
|
|
20250411,095300,21797595,2820,2820,2820,2820,0
|
|
20250411,095200,21797595,2820,2820,2820,2820,0
|
|
20250411,095100,21797595,2820,2820,2820,2820,0
|
|
20250411,095000,21797595,2820,2820,2820,2820,200
|
|
20250411,094900,21233595,2825,2825,2825,2825,0
|
|
20250411,094800,21233595,2825,2825,2825,2825,0
|
|
20250411,094700,21233595,2825,2825,2825,2825,6
|
|
20250411,094600,21216645,2820,2820,2820,2820,0
|
|
20250411,094500,21216645,2820,2825,2825,2820,243
|
|
20250411,094400,20531380,2825,2820,2825,2820,57
|
|
20250411,094300,20370620,2820,2820,2820,2820,10
|
|
20250411,094200,20342420,2825,2825,2825,2825,2
|
|
20250411,094100,20336770,2805,2820,2820,2805,4
|
|
20250411,094000,20325520,2830,2825,2830,2825,10
|
|
20250411,093900,20297230,2830,2820,2830,2820,147
|
|
20250411,093800,19881250,2820,2820,2820,2820,60
|
|
20250411,093700,19712050,2825,2825,2825,2825,0
|
|
20250411,093600,19712050,2825,2825,2825,2825,0
|
|
20250411,093500,19712050,2825,2825,2825,2825,0
|
|
20250411,093400,19712050,2825,2825,2825,2825,6
|
|
20250411,093300,19695100,2825,2825,2825,2825,0
|
|
20250411,093200,19695100,2825,2820,2825,2820,94
|
|
20250411,093100,19429665,2820,2830,2830,2820,75
|
|
20250411,093000,19218080,2830,2830,2830,2830,97
|
|
20250411,092900,18943570,2835,2835,2835,2835,7
|
|
20250411,092800,18923725,2820,2830,2830,2820,66
|
|
20250411,092700,18737355,2830,2830,2830,2830,35
|
|
20250411,092600,18638305,2790,2790,2790,2790,0
|
|
20250411,092500,18638305,2790,2790,2790,2790,1
|
|
20250411,092400,18635515,2785,2785,2785,2785,6
|
|
20250411,092300,18618805,2820,2820,2820,2820,97
|
|
20250411,092200,18345265,2835,2835,2835,2835,50
|
|
20250411,092100,18203515,2845,2855,2855,2845,8
|
|
20250411,092000,18180745,2835,2825,2855,2820,368
|
|
20250411,091900,17140915,2830,2850,2850,2830,872
|
|
20250411,091800,14669860,2835,2835,2835,2835,0
|
|
20250411,091700,14669860,2835,2835,2835,2835,6
|
|
20250411,091600,14652850,2890,2890,2890,2890,0
|
|
20250411,091500,14652850,2890,2890,2890,2890,0
|
|
20250411,091400,14652850,2890,2890,2890,2890,5
|
|
20250411,091300,14638400,2900,2895,2900,2895,60
|
|
20250411,091200,14464490,2900,2900,2900,2895,10
|
|
20250411,091100,14435495,2830,2830,2830,2830,0
|
|
20250411,091000,14435495,2830,2830,2830,2830,0
|
|
20250411,090900,14435495,2830,2840,2840,2830,328
|
|
20250411,090800,13506995,2840,2850,2850,2840,16
|
|
20250411,090700,13461405,2850,2835,2850,2835,1466
|
|
20250411,090600,9285945,2830,2825,2830,2825,214
|
|
20250411,090500,8680395,2825,2825,2825,2825,0
|
|
20250411,090400,8680395,2825,2800,2825,2780,419
|
|
20250411,090300,7505550,2785,2785,2785,2785,0
|
|
20250411,090200,7505550,2785,2780,2810,2780,2405
|
|
20250411,090100,776915,2790,2790,2790,2790,0
|
|
20250411,090000,776915,2790,2795,2795,2770,278
|