615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,191200,49540560,2970,2970,2970,2970,150
|
|
20250417,191100,49540560,2970,2970,2970,2970,0
|
|
20250417,191000,49540560,2970,2970,2970,2970,0
|
|
20250417,190900,49540560,2970,2970,2970,2970,0
|
|
20250417,190800,49540560,2970,2970,2970,2970,0
|
|
20250417,190700,49540560,2970,2970,2970,2970,0
|
|
20250417,190600,49540560,2970,2970,2970,2970,0
|
|
20250417,190500,49540560,2970,2970,2970,2970,0
|
|
20250417,190400,49540560,2970,2970,2970,2970,0
|
|
20250417,190300,49540560,2970,2970,2970,2970,0
|
|
20250417,190200,49540560,2970,2970,2970,2970,0
|
|
20250417,190100,49540560,2970,2970,2970,2970,0
|
|
20250417,190000,49540560,2970,2970,2970,2970,0
|
|
20250417,185900,49540560,2970,2970,2970,2970,0
|
|
20250417,185800,49540560,2970,2970,2970,2970,0
|
|
20250417,185700,49540560,2970,2970,2970,2970,0
|
|
20250417,185600,49540560,2970,2970,2970,2970,0
|
|
20250417,185500,49540560,2970,2970,2970,2970,0
|
|
20250417,185400,49540560,2970,2970,2970,2970,0
|
|
20250417,185300,49540560,2970,2970,2970,2970,0
|
|
20250417,185200,49540560,2970,2970,2970,2970,0
|
|
20250417,185100,49540560,2970,2970,2970,2970,0
|
|
20250417,185000,49540560,2970,2970,2970,2970,0
|
|
20250417,184900,49540560,2970,2970,2970,2970,0
|
|
20250417,184800,49540560,2970,2970,2970,2970,0
|
|
20250417,184700,49540560,2970,2970,2970,2970,0
|
|
20250417,184600,49540560,2970,2970,2970,2970,0
|
|
20250417,184500,49540560,2970,2970,2970,2970,0
|
|
20250417,184400,49540560,2970,2970,2970,2970,0
|
|
20250417,184300,49540560,2970,2970,2970,2970,0
|
|
20250417,184200,49540560,2970,2970,2970,2970,150
|
|
20250417,184100,49540560,2970,2970,2970,2970,0
|
|
20250417,184000,49540560,2970,2970,2970,2970,0
|
|
20250417,183900,49540560,2970,2970,2970,2970,0
|
|
20250417,183800,49540560,2970,2970,2970,2970,0
|
|
20250417,183700,49540560,2970,2970,2970,2970,0
|
|
20250417,183600,49540560,2970,2970,2970,2970,0
|
|
20250417,183500,49540560,2970,2970,2970,2970,0
|
|
20250417,183400,49540560,2970,2970,2970,2970,0
|
|
20250417,183300,49540560,2970,2970,2970,2970,0
|
|
20250417,183200,49540560,2970,2970,2970,2970,0
|
|
20250417,183100,49540560,2970,2970,2970,2970,0
|
|
20250417,183000,49540560,2970,2970,2970,2970,0
|
|
20250417,182900,49540560,2970,2970,2970,2970,0
|
|
20250417,182800,49540560,2970,2970,2970,2970,0
|
|
20250417,182700,49540560,2970,2970,2970,2970,0
|
|
20250417,182600,49540560,2970,2970,2970,2970,0
|
|
20250417,182500,49540560,2970,2970,2970,2970,0
|
|
20250417,182400,49540560,2970,2970,2970,2970,0
|
|
20250417,182300,49540560,2970,2970,2970,2970,0
|
|
20250417,182200,49540560,2970,2970,2970,2970,0
|
|
20250417,182100,49540560,2970,2970,2970,2970,0
|
|
20250417,182000,49540560,2970,2970,2970,2970,0
|
|
20250417,181900,49540560,2970,2970,2970,2970,0
|
|
20250417,181800,49540560,2970,2970,2970,2970,0
|
|
20250417,181700,49540560,2970,2970,2970,2970,0
|
|
20250417,181600,49540560,2970,2970,2970,2970,0
|
|
20250417,181500,49540560,2970,2970,2970,2970,0
|
|
20250417,181400,49540560,2970,2970,2970,2970,0
|
|
20250417,181300,49540560,2970,2970,2970,2970,0
|
|
20250417,181200,49540560,2970,2970,2970,2970,150
|
|
20250417,181100,49540560,2970,2970,2970,2970,0
|
|
20250417,181000,49540560,2970,2970,2970,2970,0
|
|
20250417,180900,49540560,2970,2970,2970,2970,0
|
|
20250417,180800,49540560,2970,2970,2970,2970,0
|
|
20250417,180700,49540560,2970,2970,2970,2970,0
|
|
20250417,180600,49540560,2970,2970,2970,2970,0
|
|
20250417,180500,49540560,2970,2970,2970,2970,0
|
|
20250417,180400,49540560,2970,2970,2970,2970,0
|
|
20250417,180300,49540560,2970,2970,2970,2970,0
|
|
20250417,180200,49540560,2970,2970,2970,2970,0
|
|
20250417,180100,49540560,2970,2970,2970,2970,0
|
|
20250417,180000,49540560,2970,2970,2970,2970,0
|
|
20250417,175900,49540560,2970,2970,2970,2970,0
|
|
20250417,175800,49540560,2970,2970,2970,2970,0
|
|
20250417,175700,49540560,2970,2970,2970,2970,0
|
|
20250417,175600,49540560,2970,2970,2970,2970,0
|
|
20250417,175500,49540560,2970,2970,2970,2970,0
|
|
20250417,175400,49540560,2970,2970,2970,2970,0
|
|
20250417,175300,49540560,2970,2970,2970,2970,0
|
|
20250417,175200,49540560,2970,2970,2970,2970,0
|
|
20250417,175100,49540560,2970,2970,2970,2970,0
|
|
20250417,175000,49540560,2970,2970,2970,2970,0
|
|
20250417,174900,49540560,2970,2970,2970,2970,0
|
|
20250417,174800,49540560,2970,2970,2970,2970,0
|
|
20250417,174700,49540560,2970,2970,2970,2970,0
|
|
20250417,174600,49540560,2970,2970,2970,2970,0
|
|
20250417,174500,49540560,2970,2970,2970,2970,0
|
|
20250417,174400,49540560,2970,2970,2970,2970,0
|
|
20250417,174300,49540560,2970,2970,2970,2970,0
|
|
20250417,174200,49540560,2970,2970,2970,2970,150
|
|
20250417,174100,49540560,2970,2970,2970,2970,0
|
|
20250417,174000,49540560,2970,2970,2970,2970,0
|
|
20250417,173900,49540560,2970,2970,2970,2970,0
|
|
20250417,173800,49540560,2970,2970,2970,2970,0
|
|
20250417,173700,49540560,2970,2970,2970,2970,0
|
|
20250417,173600,49540560,2970,2970,2970,2970,0
|
|
20250417,173500,49540560,2970,2970,2970,2970,0
|
|
20250417,173400,49540560,2970,2970,2970,2970,0
|
|
20250417,173300,49540560,2970,2970,2970,2970,0
|
|
20250417,173200,49540560,2970,2970,2970,2970,0
|
|
20250417,173100,49540560,2970,2970,2970,2970,0
|
|
20250417,173000,49540560,2970,2970,2970,2970,0
|
|
20250417,172900,49540560,2970,2970,2970,2970,0
|
|
20250417,172800,49540560,2970,2970,2970,2970,0
|
|
20250417,172700,49540560,2970,2970,2970,2970,0
|
|
20250417,172600,49540560,2970,2970,2970,2970,0
|
|
20250417,172500,49540560,2970,2970,2970,2970,0
|
|
20250417,172400,49540560,2970,2970,2970,2970,0
|
|
20250417,172300,49540560,2970,2970,2970,2970,0
|
|
20250417,172200,49540560,2970,2970,2970,2970,0
|
|
20250417,172100,49540560,2970,2970,2970,2970,0
|
|
20250417,172000,49540560,2970,2970,2970,2970,0
|
|
20250417,171900,49540560,2970,2970,2970,2970,0
|
|
20250417,171800,49540560,2970,2970,2970,2970,0
|
|
20250417,171700,49540560,2970,2970,2970,2970,0
|
|
20250417,171600,49540560,2970,2970,2970,2970,0
|
|
20250417,171500,49540560,2970,2970,2970,2970,0
|
|
20250417,171400,49540560,2970,2970,2970,2970,0
|
|
20250417,171300,49540560,2970,2970,2970,2970,0
|
|
20250417,171200,49540560,2970,2970,2970,2970,150
|
|
20250417,171100,49540560,2970,2970,2970,2970,0
|
|
20250417,171000,49540560,2970,2970,2970,2970,0
|
|
20250417,170900,49540560,2970,2970,2970,2970,0
|
|
20250417,170800,49540560,2970,2970,2970,2970,0
|
|
20250417,170700,49540560,2970,2970,2970,2970,0
|
|
20250417,170600,49540560,2970,2970,2970,2970,0
|
|
20250417,170500,49540560,2970,2970,2970,2970,0
|
|
20250417,170400,49540560,2970,2970,2970,2970,0
|
|
20250417,170300,49540560,2970,2970,2970,2970,0
|
|
20250417,170200,49540560,2970,2970,2970,2970,0
|
|
20250417,170100,49540560,2970,2970,2970,2970,0
|
|
20250417,170000,49540560,2970,2970,2970,2970,0
|
|
20250417,165900,49540560,2970,2970,2970,2970,0
|
|
20250417,165800,49540560,2970,2970,2970,2970,0
|
|
20250417,165700,49540560,2970,2970,2970,2970,0
|
|
20250417,165600,49540560,2970,2970,2970,2970,0
|
|
20250417,165500,49540560,2970,2970,2970,2970,0
|
|
20250417,165400,49540560,2970,2970,2970,2970,0
|
|
20250417,165300,49540560,2970,2970,2970,2970,0
|
|
20250417,165200,49540560,2970,2970,2970,2970,0
|
|
20250417,165100,49540560,2970,2970,2970,2970,0
|
|
20250417,165000,49540560,2970,2970,2970,2970,0
|
|
20250417,164900,49540560,2970,2970,2970,2970,0
|
|
20250417,164800,49540560,2970,2970,2970,2970,0
|
|
20250417,164700,49540560,2970,2970,2970,2970,0
|
|
20250417,164600,49540560,2970,2970,2970,2970,0
|
|
20250417,164500,49540560,2970,2970,2970,2970,0
|
|
20250417,164400,49540560,2970,2970,2970,2970,0
|
|
20250417,164300,49540560,2970,2970,2970,2970,0
|
|
20250417,164200,49540560,2970,2970,2970,2970,150
|
|
20250417,164100,49540560,2970,2970,2970,2970,0
|
|
20250417,164000,49540560,2970,2970,2970,2970,0
|
|
20250417,163900,49540560,2970,2970,2970,2970,0
|
|
20250417,163800,49540560,2970,2970,2970,2970,0
|
|
20250417,163700,49540560,2970,2970,2970,2970,0
|
|
20250417,163600,49540560,2970,2970,2970,2970,0
|
|
20250417,163500,49540560,2970,2970,2970,2970,0
|
|
20250417,163400,49540560,2970,2970,2970,2970,0
|
|
20250417,163300,49540560,2970,2970,2970,2970,0
|
|
20250417,163200,49540560,2970,2970,2970,2970,0
|
|
20250417,163100,49540560,2970,2970,2970,2970,0
|
|
20250417,163000,49540560,2970,2970,2970,2970,0
|
|
20250417,162900,49540560,2970,2970,2970,2970,0
|
|
20250417,162800,49540560,2970,2970,2970,2970,0
|
|
20250417,162700,49540560,2970,2970,2970,2970,0
|
|
20250417,162600,49540560,2970,2970,2970,2970,0
|
|
20250417,162500,49540560,2970,2970,2970,2970,0
|
|
20250417,162400,49540560,2970,2970,2970,2970,0
|
|
20250417,162300,49540560,2970,2970,2970,2970,0
|
|
20250417,162200,49540560,2970,2970,2970,2970,0
|
|
20250417,162100,49540560,2970,2970,2970,2970,0
|
|
20250417,162000,49540560,2970,2970,2970,2970,0
|
|
20250417,161900,49540560,2970,2970,2970,2970,0
|
|
20250417,161800,49540560,2970,2970,2970,2970,0
|
|
20250417,161700,49540560,2970,2970,2970,2970,0
|
|
20250417,161600,49540560,2970,2970,2970,2970,0
|
|
20250417,161500,49540560,2970,2970,2970,2970,0
|
|
20250417,161400,49540560,2970,2970,2970,2970,0
|
|
20250417,161300,49540560,2970,2970,2970,2970,0
|
|
20250417,161200,49540560,2970,2970,2970,2970,150
|
|
20250417,161100,49540560,2970,2970,2970,2970,0
|
|
20250417,161000,49540560,2970,2970,2970,2970,0
|
|
20250417,160900,49540560,2970,2970,2970,2970,0
|
|
20250417,160800,49540560,2970,2970,2970,2970,0
|
|
20250417,160700,49540560,2970,2970,2970,2970,0
|
|
20250417,160600,49540560,2970,2970,2970,2970,0
|
|
20250417,160500,49540560,2970,2970,2970,2970,0
|
|
20250417,160400,49540560,2970,2970,2970,2970,0
|
|
20250417,160300,49540560,2970,2970,2970,2970,0
|
|
20250417,160200,49540560,2970,2970,2970,2970,0
|
|
20250417,160100,49540560,2970,2970,2970,2970,0
|
|
20250417,160000,49540560,2970,2970,2970,2970,0
|
|
20250417,155900,49540560,2970,2970,2970,2970,0
|
|
20250417,155800,49540560,2970,2970,2970,2970,0
|
|
20250417,155700,49540560,2970,2970,2970,2970,0
|
|
20250417,155600,49540560,2970,2970,2970,2970,0
|
|
20250417,155500,49540560,2970,2970,2970,2970,0
|
|
20250417,155400,49540560,2970,2970,2970,2970,0
|
|
20250417,155300,49540560,2970,2970,2970,2970,0
|
|
20250417,155200,49540560,2970,2970,2970,2970,0
|
|
20250417,155100,49540560,2970,2970,2970,2970,0
|
|
20250417,155000,49540560,2970,2970,2970,2970,0
|
|
20250417,154900,49540560,2970,2970,2970,2970,0
|
|
20250417,154800,49540560,2970,2970,2970,2970,0
|
|
20250417,154700,49540560,2970,2970,2970,2970,0
|
|
20250417,154600,49540560,2970,2970,2970,2970,0
|
|
20250417,154500,49540560,2970,2970,2970,2970,0
|
|
20250417,154400,49540560,2970,2970,2970,2970,0
|
|
20250417,154300,49540560,2970,2970,2970,2970,0
|
|
20250417,154200,49540560,2970,2970,2970,2970,150
|
|
20250417,154100,49540560,2970,2970,2970,2970,0
|
|
20250417,154000,49540560,2970,2970,2970,2970,0
|
|
20250417,153900,49540560,2970,2970,2970,2970,0
|
|
20250417,153800,49540560,2970,2970,2970,2970,0
|
|
20250417,153700,49540560,2970,2970,2970,2970,0
|
|
20250417,153600,49540560,2970,2970,2970,2970,0
|
|
20250417,153500,49540560,2970,2970,2970,2970,0
|
|
20250417,153400,49540560,2970,2970,2970,2970,0
|
|
20250417,153300,49540560,2970,2970,2970,2970,0
|
|
20250417,153200,49540560,2970,2970,2970,2970,0
|
|
20250417,153100,49540560,2970,2970,2970,2970,0
|
|
20250417,153000,49540560,2970,2970,2970,2970,150
|
|
20250417,152900,49095060,2970,2970,2970,2970,0
|
|
20250417,152800,49095060,2970,2970,2970,2970,0
|
|
20250417,152700,49095060,2970,2970,2970,2970,0
|
|
20250417,152600,49095060,2970,2970,2970,2970,0
|
|
20250417,152500,49095060,2970,2970,2970,2970,0
|
|
20250417,152400,49095060,2970,2970,2970,2970,0
|
|
20250417,152300,49095060,2970,2970,2970,2970,0
|
|
20250417,152200,49095060,2970,2970,2970,2970,0
|
|
20250417,152100,49095060,2970,2970,2970,2970,0
|
|
20250417,152000,49095060,2970,2970,2970,2970,0
|
|
20250417,151900,49095060,2970,2970,2970,2970,451
|
|
20250417,151800,47755590,2950,2950,2950,2950,0
|
|
20250417,151700,47755590,2950,2950,2950,2950,161
|
|
20250417,151600,47280640,2965,2965,2965,2965,5
|
|
20250417,151500,47265815,2970,2970,2970,2970,0
|
|
20250417,151400,47265815,2970,2970,2970,2970,0
|
|
20250417,151300,47265815,2970,2970,2970,2970,0
|
|
20250417,151200,47265815,2970,2970,2970,2970,0
|
|
20250417,151100,47265815,2970,2970,2970,2970,0
|
|
20250417,151000,47265815,2970,2970,2970,2970,0
|
|
20250417,150900,47265815,2970,2970,2970,2970,0
|
|
20250417,150800,47265815,2970,2970,2970,2970,0
|
|
20250417,150700,47265815,2970,2970,2970,2970,0
|
|
20250417,150600,47265815,2970,2970,2970,2970,0
|
|
20250417,150500,47265815,2970,2970,2970,2970,61
|
|
20250417,150400,47084645,2965,2965,2965,2965,0
|
|
20250417,150300,47084645,2965,2965,2965,2965,0
|
|
20250417,150200,47084645,2965,2965,2965,2965,0
|
|
20250417,150100,47084645,2965,2965,2965,2965,0
|
|
20250417,150000,47084645,2965,2965,2965,2965,0
|
|
20250417,145900,47084645,2965,2965,2965,2965,0
|
|
20250417,145800,47084645,2965,2965,2965,2965,0
|
|
20250417,145700,47084645,2965,2965,2965,2965,0
|
|
20250417,145600,47084645,2965,2965,2965,2965,0
|
|
20250417,145500,47084645,2965,2965,2965,2965,0
|
|
20250417,145400,47084645,2965,2965,2965,2965,0
|
|
20250417,145300,47084645,2965,2965,2965,2965,0
|
|
20250417,145200,47084645,2965,2965,2965,2965,0
|
|
20250417,145100,47084645,2965,2965,2965,2965,0
|
|
20250417,145000,47084645,2965,2965,2965,2965,0
|
|
20250417,144900,47084645,2965,2965,2965,2965,0
|
|
20250417,144800,47084645,2965,2965,2965,2965,0
|
|
20250417,144700,47084645,2965,2965,2965,2965,0
|
|
20250417,144600,47084645,2965,2965,2965,2965,0
|
|
20250417,144500,47084645,2965,2965,2965,2965,116
|
|
20250417,144400,46740705,2950,2950,2950,2950,0
|
|
20250417,144300,46740705,2950,2965,2965,2950,9
|
|
20250417,144200,46714035,2965,2950,2965,2950,3
|
|
20250417,144100,46705170,2965,2965,2965,2965,0
|
|
20250417,144000,46705170,2965,2950,2965,2950,43
|
|
20250417,143900,46577915,2950,2950,2950,2950,0
|
|
20250417,143800,46577915,2950,2950,2950,2950,0
|
|
20250417,143700,46577915,2950,2950,2950,2950,38
|
|
20250417,143600,46465815,2950,2950,2950,2950,0
|
|
20250417,143500,46465815,2950,2950,2950,2950,0
|
|
20250417,143400,46465815,2950,2950,2950,2950,0
|
|
20250417,143300,46465815,2950,2950,2950,2950,0
|
|
20250417,143200,46465815,2950,2950,2950,2950,0
|
|
20250417,143100,46465815,2950,2950,2950,2950,0
|
|
20250417,143000,46465815,2950,2950,2950,2950,57
|
|
20250417,142900,46297665,2950,2950,2950,2950,0
|
|
20250417,142800,46297665,2950,2950,2950,2950,0
|
|
20250417,142700,46297665,2950,2950,2950,2950,0
|
|
20250417,142600,46297665,2950,2965,2965,2950,190
|
|
20250417,142500,45736415,2955,2955,2955,2955,0
|
|
20250417,142400,45736415,2955,2955,2955,2955,0
|
|
20250417,142300,45736415,2955,2955,2955,2955,29
|
|
20250417,142200,45650720,2955,2955,2955,2955,0
|
|
20250417,142100,45650720,2955,2955,2955,2955,0
|
|
20250417,142000,45650720,2955,2955,2955,2955,1
|
|
20250417,141900,45647765,2955,2955,2955,2955,0
|
|
20250417,141800,45647765,2955,2955,2955,2955,0
|
|
20250417,141700,45647765,2955,2955,2955,2955,1
|
|
20250417,141600,45644810,2955,2955,2955,2955,0
|
|
20250417,141500,45644810,2955,2945,2955,2945,17
|
|
20250417,141400,45594645,2955,2955,2955,2955,1
|
|
20250417,141300,45591690,2955,2955,2955,2955,0
|
|
20250417,141200,45591690,2955,2955,2955,2955,0
|
|
20250417,141100,45591690,2955,2955,2955,2955,0
|
|
20250417,141000,45591690,2955,2955,2955,2955,0
|
|
20250417,140900,45591690,2955,2955,2955,2955,0
|
|
20250417,140800,45591690,2955,2955,2955,2955,0
|
|
20250417,140700,45591690,2955,2955,2955,2955,0
|
|
20250417,140600,45591690,2955,2955,2955,2955,0
|
|
20250417,140500,45591690,2955,2955,2955,2955,1
|
|
20250417,140400,45588735,2950,2960,2960,2950,1220
|
|
20250417,140300,41984345,2965,2965,2965,2965,0
|
|
20250417,140200,41984345,2965,2965,2965,2965,0
|
|
20250417,140100,41984345,2965,2965,2965,2965,0
|
|
20250417,140000,41984345,2965,2965,2965,2965,21
|
|
20250417,135900,41922080,2965,2965,2965,2965,0
|
|
20250417,135800,41922080,2965,2965,2965,2965,0
|
|
20250417,135700,41922080,2965,2965,2965,2965,0
|
|
20250417,135600,41922080,2965,2965,2965,2965,0
|
|
20250417,135500,41922080,2965,2965,2965,2965,0
|
|
20250417,135400,41922080,2965,2965,2965,2965,0
|
|
20250417,135300,41922080,2965,2965,2965,2965,0
|
|
20250417,135200,41922080,2965,2965,2965,2965,0
|
|
20250417,135100,41922080,2965,2965,2965,2965,0
|
|
20250417,135000,41922080,2965,2965,2965,2965,0
|
|
20250417,134900,41922080,2965,2965,2965,2965,0
|
|
20250417,134800,41922080,2965,2965,2965,2965,0
|
|
20250417,134700,41922080,2965,2965,2965,2965,0
|
|
20250417,134600,41922080,2965,2965,2965,2965,0
|
|
20250417,134500,41922080,2965,2965,2965,2965,0
|
|
20250417,134400,41922080,2965,2965,2965,2965,0
|
|
20250417,134300,41922080,2965,2965,2965,2965,0
|
|
20250417,134200,41922080,2965,2965,2965,2965,0
|
|
20250417,134100,41922080,2965,2965,2965,2965,0
|
|
20250417,134000,41922080,2965,2965,2965,2965,0
|
|
20250417,133900,41922080,2965,2965,2965,2965,0
|
|
20250417,133800,41922080,2965,2965,2965,2965,0
|
|
20250417,133700,41922080,2965,2965,2965,2965,0
|
|
20250417,133600,41922080,2965,2965,2965,2965,101
|
|
20250417,133500,41622615,2970,2970,2970,2970,0
|
|
20250417,133400,41622615,2970,2970,2970,2970,0
|
|
20250417,133300,41622615,2970,2970,2970,2970,0
|
|
20250417,133200,41622615,2970,2970,2970,2970,0
|
|
20250417,133100,41622615,2970,2965,2970,2965,34
|
|
20250417,133000,41521665,2965,2965,2965,2965,0
|
|
20250417,132900,41521665,2965,2965,2965,2965,0
|
|
20250417,132800,41521665,2965,2965,2965,2965,0
|
|
20250417,132700,41521665,2965,2965,2965,2965,0
|
|
20250417,132600,41521665,2965,2965,2965,2965,0
|
|
20250417,132500,41521665,2965,2965,2965,2965,0
|
|
20250417,132400,41521665,2965,2965,2965,2965,0
|
|
20250417,132300,41521665,2965,2965,2965,2965,832
|
|
20250417,132200,39054785,2965,2965,2965,2965,0
|
|
20250417,132100,39054785,2965,2965,2965,2965,0
|
|
20250417,132000,39054785,2965,2965,2965,2965,0
|
|
20250417,131900,39054785,2965,2965,2965,2965,0
|
|
20250417,131800,39054785,2965,2965,2965,2965,0
|
|
20250417,131700,39054785,2965,2965,2965,2965,0
|
|
20250417,131600,39054785,2965,2965,2965,2965,0
|
|
20250417,131500,39054785,2965,2965,2965,2965,0
|
|
20250417,131400,39054785,2965,2965,2965,2965,13
|
|
20250417,131300,39016240,2960,2960,2960,2960,0
|
|
20250417,131200,39016240,2960,2960,2960,2960,0
|
|
20250417,131100,39016240,2960,2960,2960,2960,0
|
|
20250417,131000,39016240,2960,2960,2960,2960,0
|
|
20250417,130900,39016240,2960,2960,2960,2960,0
|
|
20250417,130800,39016240,2960,2960,2960,2960,497
|
|
20250417,130700,37545120,2970,2970,2970,2970,0
|
|
20250417,130600,37545120,2970,2970,2970,2970,37
|
|
20250417,130500,37435230,2960,2960,2960,2960,0
|
|
20250417,130400,37435230,2960,2960,2960,2960,0
|
|
20250417,130300,37435230,2960,2960,2960,2960,0
|
|
20250417,130200,37435230,2960,2960,2960,2960,0
|
|
20250417,130100,37435230,2960,2960,2960,2960,4
|
|
20250417,130000,37423390,2960,2960,2960,2960,0
|
|
20250417,125900,37423390,2960,2960,2960,2960,0
|
|
20250417,125800,37423390,2960,2960,2960,2960,0
|
|
20250417,125700,37423390,2960,2960,2960,2960,0
|
|
20250417,125600,37423390,2960,2960,2960,2960,0
|
|
20250417,125500,37423390,2960,2960,2960,2960,0
|
|
20250417,125400,37423390,2960,2960,2960,2960,0
|
|
20250417,125300,37423390,2960,2960,2960,2960,0
|
|
20250417,125200,37423390,2960,2960,2960,2960,0
|
|
20250417,125100,37423390,2960,2960,2960,2960,46
|
|
20250417,125000,37287230,2970,2970,2970,2970,0
|
|
20250417,124900,37287230,2970,2970,2970,2970,0
|
|
20250417,124800,37287230,2970,2970,2970,2970,0
|
|
20250417,124700,37287230,2970,2970,2970,2970,0
|
|
20250417,124600,37287230,2970,2970,2970,2970,0
|
|
20250417,124500,37287230,2970,2970,2970,2970,0
|
|
20250417,124400,37287230,2970,2970,2970,2970,15
|
|
20250417,124300,37242680,2970,2970,2970,2970,0
|
|
20250417,124200,37242680,2970,2970,2970,2970,0
|
|
20250417,124100,37242680,2970,2970,2970,2970,0
|
|
20250417,124000,37242680,2970,2970,2970,2970,0
|
|
20250417,123900,37242680,2970,2970,2970,2970,0
|
|
20250417,123800,37242680,2970,2970,2970,2970,0
|
|
20250417,123700,37242680,2970,2970,2970,2970,0
|
|
20250417,123600,37242680,2970,2970,2970,2970,0
|
|
20250417,123500,37242680,2970,2970,2970,2970,0
|
|
20250417,123400,37242680,2970,2970,2970,2970,0
|
|
20250417,123300,37242680,2970,2970,2970,2970,0
|
|
20250417,123200,37242680,2970,2970,2970,2970,0
|
|
20250417,123100,37242680,2970,2970,2970,2970,0
|
|
20250417,123000,37242680,2970,2970,2970,2970,6
|
|
20250417,122900,37224860,2975,2975,2975,2975,0
|
|
20250417,122800,37224860,2975,2975,2975,2975,1
|
|
20250417,122700,37221885,2975,2975,2975,2975,7
|
|
20250417,122600,37201060,2975,2975,2975,2975,0
|
|
20250417,122500,37201060,2975,2975,2975,2975,0
|
|
20250417,122400,37201060,2975,2975,2975,2975,0
|
|
20250417,122300,37201060,2975,2975,2975,2975,0
|
|
20250417,122200,37201060,2975,2975,2975,2975,0
|
|
20250417,122100,37201060,2975,2970,2975,2970,7
|
|
20250417,122000,37180260,2970,2970,2970,2970,0
|
|
20250417,121900,37180260,2970,2970,2970,2970,0
|
|
20250417,121800,37180260,2970,2970,2970,2970,0
|
|
20250417,121700,37180260,2970,2970,2970,2970,0
|
|
20250417,121600,37180260,2970,2970,2970,2970,0
|
|
20250417,121500,37180260,2970,2970,2970,2970,3
|
|
20250417,121400,37171350,2970,2970,2970,2970,9
|
|
20250417,121300,37144620,2970,2965,2970,2965,11
|
|
20250417,121200,37111975,2960,2960,2960,2960,1
|
|
20250417,121100,37109015,2975,2975,2975,2975,0
|
|
20250417,121000,37109015,2975,2975,2975,2975,0
|
|
20250417,120900,37109015,2975,2975,2975,2975,0
|
|
20250417,120800,37109015,2975,2975,2975,2975,0
|
|
20250417,120700,37109015,2975,2975,2975,2975,0
|
|
20250417,120600,37109015,2975,2975,2975,2975,0
|
|
20250417,120500,37109015,2975,2975,2975,2975,8
|
|
20250417,120400,37085215,2965,2965,2965,2965,50
|
|
20250417,120300,36936965,2970,2970,2970,2970,0
|
|
20250417,120200,36936965,2970,2970,2970,2970,0
|
|
20250417,120100,36936965,2970,2970,2970,2970,0
|
|
20250417,120000,36936965,2970,2970,2970,2970,0
|
|
20250417,115900,36936965,2970,2970,2970,2970,0
|
|
20250417,115800,36936965,2970,2970,2970,2970,0
|
|
20250417,115700,36936965,2970,2970,2970,2970,0
|
|
20250417,115600,36936965,2970,2970,2970,2970,0
|
|
20250417,115500,36936965,2970,2970,2970,2970,0
|
|
20250417,115400,36936965,2970,2970,2970,2970,6
|
|
20250417,115300,36919145,2970,2970,2970,2970,0
|
|
20250417,115200,36919145,2970,2970,2970,2970,0
|
|
20250417,115100,36919145,2970,2970,2970,2970,0
|
|
20250417,115000,36919145,2970,2970,2970,2970,0
|
|
20250417,114900,36919145,2970,2970,2970,2970,0
|
|
20250417,114800,36919145,2970,2970,2970,2970,0
|
|
20250417,114700,36919145,2970,2970,2970,2970,0
|
|
20250417,114600,36919145,2970,2970,2970,2970,0
|
|
20250417,114500,36919145,2970,2970,2970,2970,0
|
|
20250417,114400,36919145,2970,2970,2970,2970,0
|
|
20250417,114300,36919145,2970,2970,2970,2970,0
|
|
20250417,114200,36919145,2970,2970,2970,2970,426
|
|
20250417,114100,35653925,2965,2965,2965,2965,770
|
|
20250417,114000,33370875,2965,2965,2965,2965,0
|
|
20250417,113900,33370875,2965,2965,2965,2965,0
|
|
20250417,113800,33370875,2965,2965,2965,2965,60
|
|
20250417,113700,33192975,2965,2965,2965,2965,25
|
|
20250417,113600,33118850,2965,2965,2965,2965,0
|
|
20250417,113500,33118850,2965,2965,2965,2965,43
|
|
20250417,113400,32991355,2960,2960,2960,2960,0
|
|
20250417,113300,32991355,2960,2960,2960,2960,5
|
|
20250417,113200,32976555,2950,2950,2950,2950,0
|
|
20250417,113100,32976555,2950,2950,2950,2950,0
|
|
20250417,113000,32976555,2950,2950,2950,2950,0
|
|
20250417,112900,32976555,2950,2950,2950,2950,0
|
|
20250417,112800,32976555,2950,2950,2950,2950,0
|
|
20250417,112700,32976555,2950,2950,2950,2950,0
|
|
20250417,112600,32976555,2950,2950,2950,2950,0
|
|
20250417,112500,32976555,2950,2950,2950,2950,0
|
|
20250417,112400,32976555,2950,2950,2950,2950,0
|
|
20250417,112300,32976555,2950,2950,2950,2950,0
|
|
20250417,112200,32976555,2950,2950,2950,2950,0
|
|
20250417,112100,32976555,2950,2950,2950,2950,0
|
|
20250417,112000,32976555,2950,2950,2950,2950,0
|
|
20250417,111900,32976555,2950,2950,2950,2950,0
|
|
20250417,111800,32976555,2950,2950,2950,2950,0
|
|
20250417,111700,32976555,2950,2950,2950,2950,0
|
|
20250417,111600,32976555,2950,2950,2950,2950,0
|
|
20250417,111500,32976555,2950,2950,2950,2950,0
|
|
20250417,111400,32976555,2950,2955,2955,2950,55
|
|
20250417,111300,32814280,2965,2965,2965,2965,0
|
|
20250417,111200,32814280,2965,2965,2965,2965,0
|
|
20250417,111100,32814280,2965,2965,2965,2965,0
|
|
20250417,111000,32814280,2965,2965,2965,2965,0
|
|
20250417,110900,32814280,2965,2965,2965,2965,6
|
|
20250417,110800,32796490,2950,2950,2950,2950,0
|
|
20250417,110700,32796490,2950,2950,2950,2950,0
|
|
20250417,110600,32796490,2950,2950,2950,2950,0
|
|
20250417,110500,32796490,2950,2950,2950,2950,0
|
|
20250417,110400,32796490,2950,2950,2950,2950,0
|
|
20250417,110300,32796490,2950,2950,2950,2950,0
|
|
20250417,110200,32796490,2950,2950,2950,2950,0
|
|
20250417,110100,32796490,2950,2950,2950,2950,0
|
|
20250417,110000,32796490,2950,2950,2950,2950,30
|
|
20250417,105900,32707990,2955,2955,2955,2955,8
|
|
20250417,105800,32684350,2950,2950,2950,2950,0
|
|
20250417,105700,32684350,2950,2950,2950,2950,0
|
|
20250417,105600,32684350,2950,2950,2950,2950,0
|
|
20250417,105500,32684350,2950,2950,2950,2950,0
|
|
20250417,105400,32684350,2950,2950,2950,2950,0
|
|
20250417,105300,32684350,2950,2950,2950,2950,0
|
|
20250417,105200,32684350,2950,2950,2950,2950,5
|
|
20250417,105100,32669600,2945,2945,2945,2945,0
|
|
20250417,105000,32669600,2945,2945,2945,2945,0
|
|
20250417,104900,32669600,2945,2945,2945,2945,11
|
|
20250417,104800,32637205,2950,2950,2950,2950,0
|
|
20250417,104700,32637205,2950,2950,2950,2950,0
|
|
20250417,104600,32637205,2950,2950,2950,2950,0
|
|
20250417,104500,32637205,2950,2950,2950,2950,0
|
|
20250417,104400,32637205,2950,2950,2950,2950,0
|
|
20250417,104300,32637205,2950,2950,2950,2950,0
|
|
20250417,104200,32637205,2950,2950,2950,2950,40
|
|
20250417,104100,32519205,2950,2950,2950,2950,0
|
|
20250417,104000,32519205,2950,2950,2950,2950,0
|
|
20250417,103900,32519205,2950,2950,2950,2950,0
|
|
20250417,103800,32519205,2950,2950,2950,2950,0
|
|
20250417,103700,32519205,2950,2950,2950,2950,0
|
|
20250417,103600,32519205,2950,2950,2950,2950,0
|
|
20250417,103500,32519205,2950,2950,2950,2950,0
|
|
20250417,103400,32519205,2950,2950,2950,2950,0
|
|
20250417,103300,32519205,2950,2950,2950,2950,0
|
|
20250417,103200,32519205,2950,2950,2950,2950,1
|
|
20250417,103100,32516255,2945,2945,2945,2945,0
|
|
20250417,103000,32516255,2945,2945,2945,2945,0
|
|
20250417,102900,32516255,2945,2950,2950,2945,590
|
|
20250417,102800,30778135,2965,2965,2965,2965,0
|
|
20250417,102700,30778135,2965,2965,2965,2965,0
|
|
20250417,102600,30778135,2965,2965,2965,2965,0
|
|
20250417,102500,30778135,2965,2965,2965,2965,14
|
|
20250417,102400,30736625,2950,2950,2950,2950,6
|
|
20250417,102300,30718925,2950,2950,2950,2950,0
|
|
20250417,102200,30718925,2950,2950,2950,2950,3
|
|
20250417,102100,30710075,2950,2950,2950,2950,0
|
|
20250417,102000,30710075,2950,2950,2950,2950,0
|
|
20250417,101900,30710075,2950,2950,2950,2950,0
|
|
20250417,101800,30710075,2950,2950,2950,2950,0
|
|
20250417,101700,30710075,2950,2950,2950,2950,0
|
|
20250417,101600,30710075,2950,2950,2950,2950,5
|
|
20250417,101500,30695325,2950,2950,2950,2950,0
|
|
20250417,101400,30695325,2950,2950,2950,2950,0
|
|
20250417,101300,30695325,2950,2950,2950,2950,0
|
|
20250417,101200,30695325,2950,2950,2950,2950,24
|
|
20250417,101100,30624525,2970,2965,2970,2965,163
|
|
20250417,101000,30140575,2965,2965,2965,2965,0
|
|
20250417,100900,30140575,2965,2965,2965,2965,0
|
|
20250417,100800,30140575,2965,2965,2965,2965,0
|
|
20250417,100700,30140575,2965,2965,2965,2965,0
|
|
20250417,100600,30140575,2965,2965,2965,2965,45
|
|
20250417,100500,30007150,2965,2965,2965,2965,0
|
|
20250417,100400,30007150,2965,2965,2965,2965,47
|
|
20250417,100300,29867795,2950,2950,2950,2950,5
|
|
20250417,100200,29853045,2960,2960,2960,2960,50
|
|
20250417,100100,29705045,2950,2950,2950,2950,1
|
|
20250417,100000,29702095,2955,2955,2955,2955,0
|
|
20250417,095900,29702095,2955,2955,2955,2955,0
|
|
20250417,095800,29702095,2955,2965,2965,2955,97
|
|
20250417,095700,29415020,2960,2960,2960,2960,1
|
|
20250417,095600,29412060,2960,2960,2960,2960,55
|
|
20250417,095500,29249260,2950,2950,2950,2950,0
|
|
20250417,095400,29249260,2950,2950,2950,2950,0
|
|
20250417,095300,29249260,2950,2950,2950,2950,55
|
|
20250417,095200,29087010,2950,2945,2950,2945,85
|
|
20250417,095100,28836380,2950,2950,2950,2950,0
|
|
20250417,095000,28836380,2950,2950,2950,2950,0
|
|
20250417,094900,28836380,2950,2950,2950,2950,0
|
|
20250417,094800,28836380,2950,2950,2950,2950,0
|
|
20250417,094700,28836380,2950,2950,2950,2950,0
|
|
20250417,094600,28836380,2950,2950,2950,2950,80
|
|
20250417,094500,28600380,2950,2950,2950,2950,5
|
|
20250417,094400,28585630,2950,2950,2950,2950,0
|
|
20250417,094300,28585630,2950,2950,2950,2950,3
|
|
20250417,094200,28576780,2950,2950,2950,2950,0
|
|
20250417,094100,28576780,2950,2950,2950,2950,10
|
|
20250417,094000,28547280,2950,2950,2950,2950,0
|
|
20250417,093900,28547280,2950,2950,2950,2950,0
|
|
20250417,093800,28547280,2950,2950,2950,2950,2
|
|
20250417,093700,28541380,2945,2935,2945,2935,7944
|
|
20250417,093600,5224380,2935,2935,2935,2935,1
|
|
20250417,093500,5221445,2935,2935,2935,2935,0
|
|
20250417,093400,5221445,2935,2935,2935,2935,541
|
|
20250417,093300,3633610,2935,2935,2935,2935,169
|
|
20250417,093200,3137595,2935,2935,2935,2935,0
|
|
20250417,093100,3137595,2935,2935,2935,2935,0
|
|
20250417,093000,3137595,2935,2935,2935,2935,0
|
|
20250417,092900,3137595,2935,2935,2935,2935,17
|
|
20250417,092800,3087700,2915,2915,2915,2915,0
|
|
20250417,092700,3087700,2915,2915,2915,2915,0
|
|
20250417,092600,3087700,2915,2915,2915,2915,0
|
|
20250417,092500,3087700,2915,2915,2915,2915,0
|
|
20250417,092400,3087700,2915,2915,2915,2915,0
|
|
20250417,092300,3087700,2915,2915,2915,2915,0
|
|
20250417,092200,3087700,2915,2915,2915,2915,0
|
|
20250417,092100,3087700,2915,2915,2915,2915,0
|
|
20250417,092000,3087700,2915,2915,2915,2915,0
|
|
20250417,091900,3087700,2915,2920,2920,2915,6
|
|
20250417,091800,3070195,2935,2935,2935,2935,0
|
|
20250417,091700,3070195,2935,2935,2935,2935,6
|
|
20250417,091600,3052585,2930,2930,2930,2930,0
|
|
20250417,091500,3052585,2930,2930,2930,2930,50
|
|
20250417,091400,2906085,2930,2930,2930,2930,375
|
|
20250417,091300,1807335,2925,2925,2925,2925,0
|
|
20250417,091200,1807335,2925,2925,2925,2925,1
|
|
20250417,091100,1804410,2925,2925,2925,2925,0
|
|
20250417,091000,1804410,2925,2925,2925,2925,2
|
|
20250417,090900,1798560,2930,2930,2930,2930,0
|
|
20250417,090800,1798560,2930,2930,2930,2930,0
|
|
20250417,090700,1798560,2930,2930,2930,2930,0
|
|
20250417,090600,1798560,2930,2935,2935,2930,120
|
|
20250417,090500,1446935,2930,2920,2930,2920,463
|
|
20250417,090400,93215,2920,2920,2920,2920,23
|
|
20250417,090300,26055,2895,2895,2895,2895,0
|
|
20250417,090200,26055,2895,2895,2895,2895,9
|
|
20250417,090100,0,2900,2900,2900,2900,0
|
|
20250417,090000,0,2900,2900,2900,2900,0
|