615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,191200,31714157,2950,2950,2950,2950,140
|
|
20250418,191100,31714157,2950,2950,2950,2950,0
|
|
20250418,191000,31714157,2950,2950,2950,2950,0
|
|
20250418,190900,31714157,2950,2950,2950,2950,0
|
|
20250418,190800,31714157,2950,2950,2950,2950,0
|
|
20250418,190700,31714157,2950,2950,2950,2950,0
|
|
20250418,190600,31714157,2950,2950,2950,2950,0
|
|
20250418,190500,31714157,2950,2950,2950,2950,0
|
|
20250418,190400,31714157,2950,2950,2950,2950,0
|
|
20250418,190300,31714157,2950,2950,2950,2950,0
|
|
20250418,190200,31714157,2950,2950,2950,2950,0
|
|
20250418,190100,31714157,2950,2950,2950,2950,0
|
|
20250418,190000,31714157,2950,2950,2950,2950,0
|
|
20250418,185900,31714157,2950,2950,2950,2950,0
|
|
20250418,185800,31714157,2950,2950,2950,2950,0
|
|
20250418,185700,31714157,2950,2950,2950,2950,0
|
|
20250418,185600,31714157,2950,2950,2950,2950,0
|
|
20250418,185500,31714157,2950,2950,2950,2950,0
|
|
20250418,185400,31714157,2950,2950,2950,2950,0
|
|
20250418,185300,31714157,2950,2950,2950,2950,0
|
|
20250418,185200,31714157,2950,2950,2950,2950,0
|
|
20250418,185100,31714157,2950,2950,2950,2950,0
|
|
20250418,185000,31714157,2950,2950,2950,2950,0
|
|
20250418,184900,31714157,2950,2950,2950,2950,0
|
|
20250418,184800,31714157,2950,2950,2950,2950,0
|
|
20250418,184700,31714157,2950,2950,2950,2950,0
|
|
20250418,184600,31714157,2950,2950,2950,2950,0
|
|
20250418,184500,31714157,2950,2950,2950,2950,0
|
|
20250418,184400,31714157,2950,2950,2950,2950,0
|
|
20250418,184300,31714157,2950,2950,2950,2950,0
|
|
20250418,184200,31714157,2950,2950,2950,2950,140
|
|
20250418,184100,31714157,2950,2950,2950,2950,0
|
|
20250418,184000,31714157,2950,2950,2950,2950,0
|
|
20250418,183900,31714157,2950,2950,2950,2950,0
|
|
20250418,183800,31714157,2950,2950,2950,2950,0
|
|
20250418,183700,31714157,2950,2950,2950,2950,0
|
|
20250418,183600,31714157,2950,2950,2950,2950,0
|
|
20250418,183500,31714157,2950,2950,2950,2950,0
|
|
20250418,183400,31714157,2950,2950,2950,2950,0
|
|
20250418,183300,31714157,2950,2950,2950,2950,0
|
|
20250418,183200,31714157,2950,2950,2950,2950,0
|
|
20250418,183100,31714157,2950,2950,2950,2950,0
|
|
20250418,183000,31714157,2950,2950,2950,2950,0
|
|
20250418,182900,31714157,2950,2950,2950,2950,0
|
|
20250418,182800,31714157,2950,2950,2950,2950,0
|
|
20250418,182700,31714157,2950,2950,2950,2950,0
|
|
20250418,182600,31714157,2950,2950,2950,2950,0
|
|
20250418,182500,31714157,2950,2950,2950,2950,0
|
|
20250418,182400,31714157,2950,2950,2950,2950,0
|
|
20250418,182300,31714157,2950,2950,2950,2950,0
|
|
20250418,182200,31714157,2950,2950,2950,2950,0
|
|
20250418,182100,31714157,2950,2950,2950,2950,0
|
|
20250418,182000,31714157,2950,2950,2950,2950,0
|
|
20250418,181900,31714157,2950,2950,2950,2950,0
|
|
20250418,181800,31714157,2950,2950,2950,2950,0
|
|
20250418,181700,31714157,2950,2950,2950,2950,0
|
|
20250418,181600,31714157,2950,2950,2950,2950,0
|
|
20250418,181500,31714157,2950,2950,2950,2950,0
|
|
20250418,181400,31714157,2950,2950,2950,2950,0
|
|
20250418,181300,31714157,2950,2950,2950,2950,0
|
|
20250418,181200,31714157,2950,2950,2950,2950,140
|
|
20250418,181100,31714157,2950,2950,2950,2950,0
|
|
20250418,181000,31714157,2950,2950,2950,2950,0
|
|
20250418,180900,31714157,2950,2950,2950,2950,0
|
|
20250418,180800,31714157,2950,2950,2950,2950,0
|
|
20250418,180700,31714157,2950,2950,2950,2950,0
|
|
20250418,180600,31714157,2950,2950,2950,2950,0
|
|
20250418,180500,31714157,2950,2950,2950,2950,0
|
|
20250418,180400,31714157,2950,2950,2950,2950,0
|
|
20250418,180300,31714157,2950,2950,2950,2950,0
|
|
20250418,180200,31714157,2950,2950,2950,2950,0
|
|
20250418,180100,31714157,2950,2950,2950,2950,0
|
|
20250418,180000,31714157,2950,2950,2950,2950,0
|
|
20250418,175900,31714157,2950,2950,2950,2950,0
|
|
20250418,175800,31714157,2950,2950,2950,2950,0
|
|
20250418,175700,31714157,2950,2950,2950,2950,0
|
|
20250418,175600,31714157,2950,2950,2950,2950,0
|
|
20250418,175500,31714157,2950,2950,2950,2950,0
|
|
20250418,175400,31714157,2950,2950,2950,2950,0
|
|
20250418,175300,31714157,2950,2950,2950,2950,0
|
|
20250418,175200,31714157,2950,2950,2950,2950,0
|
|
20250418,175100,31714157,2950,2950,2950,2950,0
|
|
20250418,175000,31714157,2950,2950,2950,2950,0
|
|
20250418,174900,31714157,2950,2950,2950,2950,0
|
|
20250418,174800,31714157,2950,2950,2950,2950,0
|
|
20250418,174700,31714157,2950,2950,2950,2950,0
|
|
20250418,174600,31714157,2950,2950,2950,2950,0
|
|
20250418,174500,31714157,2950,2950,2950,2950,0
|
|
20250418,174400,31714157,2950,2950,2950,2950,0
|
|
20250418,174300,31714157,2950,2950,2950,2950,0
|
|
20250418,174200,31714157,2950,2950,2950,2950,140
|
|
20250418,174100,31714157,2950,2950,2950,2950,0
|
|
20250418,174000,31714157,2950,2950,2950,2950,0
|
|
20250418,173900,31714157,2950,2950,2950,2950,0
|
|
20250418,173800,31714157,2950,2950,2950,2950,0
|
|
20250418,173700,31714157,2950,2950,2950,2950,0
|
|
20250418,173600,31714157,2950,2950,2950,2950,0
|
|
20250418,173500,31714157,2950,2950,2950,2950,0
|
|
20250418,173400,31714157,2950,2950,2950,2950,0
|
|
20250418,173300,31714157,2950,2950,2950,2950,0
|
|
20250418,173200,31714157,2950,2950,2950,2950,0
|
|
20250418,173100,31714157,2950,2950,2950,2950,0
|
|
20250418,173000,31714157,2950,2950,2950,2950,0
|
|
20250418,172900,31714157,2950,2950,2950,2950,0
|
|
20250418,172800,31714157,2950,2950,2950,2950,0
|
|
20250418,172700,31714157,2950,2950,2950,2950,0
|
|
20250418,172600,31714157,2950,2950,2950,2950,0
|
|
20250418,172500,31714157,2950,2950,2950,2950,0
|
|
20250418,172400,31714157,2950,2950,2950,2950,0
|
|
20250418,172300,31714157,2950,2950,2950,2950,0
|
|
20250418,172200,31714157,2950,2950,2950,2950,0
|
|
20250418,172100,31714157,2950,2950,2950,2950,0
|
|
20250418,172000,31714157,2950,2950,2950,2950,0
|
|
20250418,171900,31714157,2950,2950,2950,2950,0
|
|
20250418,171800,31714157,2950,2950,2950,2950,0
|
|
20250418,171700,31714157,2950,2950,2950,2950,0
|
|
20250418,171600,31714157,2950,2950,2950,2950,0
|
|
20250418,171500,31714157,2950,2950,2950,2950,0
|
|
20250418,171400,31714157,2950,2950,2950,2950,0
|
|
20250418,171300,31714157,2950,2950,2950,2950,0
|
|
20250418,171200,31714157,2950,2950,2950,2950,140
|
|
20250418,171100,31714157,2950,2950,2950,2950,0
|
|
20250418,171000,31714157,2950,2950,2950,2950,0
|
|
20250418,170900,31714157,2950,2950,2950,2950,0
|
|
20250418,170800,31714157,2950,2950,2950,2950,0
|
|
20250418,170700,31714157,2950,2950,2950,2950,0
|
|
20250418,170600,31714157,2950,2950,2950,2950,0
|
|
20250418,170500,31714157,2950,2950,2950,2950,0
|
|
20250418,170400,31714157,2950,2950,2950,2950,0
|
|
20250418,170300,31714157,2950,2950,2950,2950,0
|
|
20250418,170200,31714157,2950,2950,2950,2950,0
|
|
20250418,170100,31714157,2950,2950,2950,2950,0
|
|
20250418,170000,31714157,2950,2950,2950,2950,0
|
|
20250418,165900,31714157,2950,2950,2950,2950,0
|
|
20250418,165800,31714157,2950,2950,2950,2950,0
|
|
20250418,165700,31714157,2950,2950,2950,2950,0
|
|
20250418,165600,31714157,2950,2950,2950,2950,0
|
|
20250418,165500,31714157,2950,2950,2950,2950,0
|
|
20250418,165400,31714157,2950,2950,2950,2950,0
|
|
20250418,165300,31714157,2950,2950,2950,2950,0
|
|
20250418,165200,31714157,2950,2950,2950,2950,0
|
|
20250418,165100,31714157,2950,2950,2950,2950,0
|
|
20250418,165000,31714157,2950,2950,2950,2950,0
|
|
20250418,164900,31714157,2950,2950,2950,2950,0
|
|
20250418,164800,31714157,2950,2950,2950,2950,0
|
|
20250418,164700,31714157,2950,2950,2950,2950,0
|
|
20250418,164600,31714157,2950,2950,2950,2950,0
|
|
20250418,164500,31714157,2950,2950,2950,2950,0
|
|
20250418,164400,31714157,2950,2950,2950,2950,0
|
|
20250418,164300,31714157,2950,2950,2950,2950,0
|
|
20250418,164200,31714157,2950,2950,2950,2950,140
|
|
20250418,164100,31714157,2950,2950,2950,2950,0
|
|
20250418,164000,31714157,2950,2950,2950,2950,0
|
|
20250418,163900,31714157,2950,2950,2950,2950,0
|
|
20250418,163800,31714157,2950,2950,2950,2950,0
|
|
20250418,163700,31714157,2950,2950,2950,2950,0
|
|
20250418,163600,31714157,2950,2950,2950,2950,0
|
|
20250418,163500,31714157,2950,2950,2950,2950,0
|
|
20250418,163400,31714157,2950,2950,2950,2950,0
|
|
20250418,163300,31714157,2950,2950,2950,2950,0
|
|
20250418,163200,31714157,2950,2950,2950,2950,0
|
|
20250418,163100,31714157,2950,2950,2950,2950,0
|
|
20250418,163000,31714157,2950,2950,2950,2950,0
|
|
20250418,162900,31714157,2950,2950,2950,2950,0
|
|
20250418,162800,31714157,2950,2950,2950,2950,0
|
|
20250418,162700,31714157,2950,2950,2950,2950,0
|
|
20250418,162600,31714157,2950,2950,2950,2950,0
|
|
20250418,162500,31714157,2950,2950,2950,2950,0
|
|
20250418,162400,31714157,2950,2950,2950,2950,0
|
|
20250418,162300,31714157,2950,2950,2950,2950,0
|
|
20250418,162200,31714157,2950,2950,2950,2950,0
|
|
20250418,162100,31714157,2950,2950,2950,2950,0
|
|
20250418,162000,31714157,2950,2950,2950,2950,0
|
|
20250418,161900,31714157,2950,2950,2950,2950,0
|
|
20250418,161800,31714157,2950,2950,2950,2950,0
|
|
20250418,161700,31714157,2950,2950,2950,2950,0
|
|
20250418,161600,31714157,2950,2950,2950,2950,0
|
|
20250418,161500,31714157,2950,2950,2950,2950,0
|
|
20250418,161400,31714157,2950,2950,2950,2950,0
|
|
20250418,161300,31714157,2950,2950,2950,2950,0
|
|
20250418,161200,31714157,2950,2950,2950,2950,140
|
|
20250418,161100,31714157,2950,2950,2950,2950,0
|
|
20250418,161000,31714157,2950,2950,2950,2950,0
|
|
20250418,160900,31714157,2950,2950,2950,2950,0
|
|
20250418,160800,31714157,2950,2950,2950,2950,0
|
|
20250418,160700,31714157,2950,2950,2950,2950,0
|
|
20250418,160600,31714157,2950,2950,2950,2950,0
|
|
20250418,160500,31714157,2950,2950,2950,2950,0
|
|
20250418,160400,31714157,2950,2950,2950,2950,0
|
|
20250418,160300,31714157,2950,2950,2950,2950,0
|
|
20250418,160200,31714157,2950,2950,2950,2950,0
|
|
20250418,160100,31714157,2950,2950,2950,2950,0
|
|
20250418,160000,31714157,2950,2950,2950,2950,0
|
|
20250418,155900,31714157,2950,2950,2950,2950,0
|
|
20250418,155800,31714157,2950,2950,2950,2950,0
|
|
20250418,155700,31714157,2950,2950,2950,2950,0
|
|
20250418,155600,31714157,2950,2950,2950,2950,0
|
|
20250418,155500,31714157,2950,2950,2950,2950,0
|
|
20250418,155400,31714157,2950,2950,2950,2950,0
|
|
20250418,155300,31714157,2950,2950,2950,2950,0
|
|
20250418,155200,31714157,2950,2950,2950,2950,0
|
|
20250418,155100,31714157,2950,2950,2950,2950,0
|
|
20250418,155000,31714157,2950,2950,2950,2950,0
|
|
20250418,154900,31714157,2950,2950,2950,2950,0
|
|
20250418,154800,31714157,2950,2950,2950,2950,0
|
|
20250418,154700,31714157,2950,2950,2950,2950,0
|
|
20250418,154600,31714157,2950,2950,2950,2950,0
|
|
20250418,154500,31714157,2950,2950,2950,2950,0
|
|
20250418,154400,31714157,2950,2950,2950,2950,0
|
|
20250418,154300,31714157,2950,2950,2950,2950,0
|
|
20250418,154200,31714157,2950,2950,2950,2950,140
|
|
20250418,154100,31714157,2950,2950,2950,2950,0
|
|
20250418,154000,31714157,2950,2950,2950,2950,0
|
|
20250418,153900,31714157,2950,2950,2950,2950,0
|
|
20250418,153800,31714157,2950,2950,2950,2950,0
|
|
20250418,153700,31714157,2950,2950,2950,2950,0
|
|
20250418,153600,31714157,2950,2950,2950,2950,0
|
|
20250418,153500,31714157,2950,2950,2950,2950,0
|
|
20250418,153400,31714157,2950,2950,2950,2950,0
|
|
20250418,153300,31714157,2950,2950,2950,2950,0
|
|
20250418,153200,31714157,2950,2950,2950,2950,0
|
|
20250418,153100,31714157,2950,2950,2950,2950,0
|
|
20250418,153000,31714157,2950,2950,2950,2950,140
|
|
20250418,152900,31301157,2970,2970,2970,2970,0
|
|
20250418,152800,31301157,2970,2970,2970,2970,0
|
|
20250418,152700,31301157,2970,2970,2970,2970,0
|
|
20250418,152600,31301157,2970,2970,2970,2970,0
|
|
20250418,152500,31301157,2970,2970,2970,2970,0
|
|
20250418,152400,31301157,2970,2970,2970,2970,0
|
|
20250418,152300,31301157,2970,2970,2970,2970,0
|
|
20250418,152200,31301157,2970,2970,2970,2970,0
|
|
20250418,152100,31301157,2970,2970,2970,2970,0
|
|
20250418,152000,31301157,2970,2970,2970,2970,0
|
|
20250418,151900,31301157,2970,2970,2970,2970,24
|
|
20250418,151800,31229877,2970,2970,2970,2970,0
|
|
20250418,151700,31229877,2970,2970,2970,2970,0
|
|
20250418,151600,31229877,2970,2970,2970,2970,0
|
|
20250418,151500,31229877,2970,2970,2970,2970,0
|
|
20250418,151400,31229877,2970,2970,2970,2970,0
|
|
20250418,151300,31229877,2970,2970,2970,2970,0
|
|
20250418,151200,31229877,2970,2970,2970,2970,0
|
|
20250418,151100,31229877,2970,2965,2970,2940,476
|
|
20250418,151000,29827407,2965,2965,2965,2965,0
|
|
20250418,150900,29827407,2965,2965,2965,2965,0
|
|
20250418,150800,29827407,2965,2965,2965,2965,0
|
|
20250418,150700,29827407,2965,2965,2965,2965,0
|
|
20250418,150600,29827407,2965,2965,2965,2965,9
|
|
20250418,150500,29800722,2965,2965,2965,2965,0
|
|
20250418,150400,29800722,2965,2965,2965,2965,16
|
|
20250418,150300,29753282,2960,2960,2960,2960,0
|
|
20250418,150200,29753282,2960,2960,2960,2960,0
|
|
20250418,150100,29753282,2960,2960,2960,2960,0
|
|
20250418,150000,29753282,2960,2960,2960,2960,0
|
|
20250418,145900,29753282,2960,2960,2960,2960,0
|
|
20250418,145800,29753282,2960,2960,2960,2960,0
|
|
20250418,145700,29753282,2960,2960,2960,2960,0
|
|
20250418,145600,29753282,2960,2960,2960,2960,0
|
|
20250418,145500,29753282,2960,2960,2960,2960,0
|
|
20250418,145400,29753282,2960,2960,2960,2960,458
|
|
20250418,145300,28397602,2960,2960,2960,2955,1244
|
|
20250418,145200,24715372,2960,2960,2960,2960,0
|
|
20250418,145100,24715372,2960,2960,2960,2960,0
|
|
20250418,145000,24715372,2960,2960,2960,2960,0
|
|
20250418,144900,24715372,2960,2960,2960,2960,11
|
|
20250418,144800,24682812,2950,2950,2950,2950,0
|
|
20250418,144700,24682812,2950,2950,2950,2950,0
|
|
20250418,144600,24682812,2950,2950,2950,2950,0
|
|
20250418,144500,24682812,2950,2950,2950,2950,0
|
|
20250418,144400,24682812,2950,2950,2950,2950,0
|
|
20250418,144300,24682812,2950,2960,2960,2950,101
|
|
20250418,144200,24384372,2960,2960,2960,2960,94
|
|
20250418,144100,24106132,2955,2955,2955,2955,0
|
|
20250418,144000,24106132,2955,2955,2955,2955,0
|
|
20250418,143900,24106132,2955,2955,2955,2955,203
|
|
20250418,143800,23506267,2955,2955,2955,2955,0
|
|
20250418,143700,23506267,2955,2955,2955,2955,0
|
|
20250418,143600,23506267,2955,2955,2955,2955,0
|
|
20250418,143500,23506267,2955,2955,2955,2955,0
|
|
20250418,143400,23506267,2955,2955,2955,2955,0
|
|
20250418,143300,23506267,2955,2955,2955,2955,0
|
|
20250418,143200,23506267,2955,2955,2955,2955,0
|
|
20250418,143100,23506267,2955,2955,2955,2955,0
|
|
20250418,143000,23506267,2955,2955,2955,2955,0
|
|
20250418,142900,23506267,2955,2955,2955,2955,0
|
|
20250418,142800,23506267,2955,2955,2955,2955,0
|
|
20250418,142700,23506267,2955,2955,2955,2955,0
|
|
20250418,142600,23506267,2955,2955,2955,2955,0
|
|
20250418,142500,23506267,2955,2955,2955,2955,0
|
|
20250418,142400,23506267,2955,2955,2955,2955,0
|
|
20250418,142300,23506267,2955,2955,2955,2955,0
|
|
20250418,142200,23506267,2955,2955,2955,2955,0
|
|
20250418,142100,23506267,2955,2955,2955,2955,0
|
|
20250418,142000,23506267,2955,2955,2955,2955,0
|
|
20250418,141900,23506267,2955,2955,2955,2955,0
|
|
20250418,141800,23506267,2955,2955,2955,2955,1
|
|
20250418,141700,23503312,2955,2955,2955,2950,13
|
|
20250418,141600,23464947,2950,2950,2950,2950,0
|
|
20250418,141500,23464947,2950,2950,2952,2950,11
|
|
20250418,141400,23432495,2950,2950,2950,2950,0
|
|
20250418,141300,23432495,2950,2950,2950,2950,0
|
|
20250418,141200,23432495,2950,2950,2950,2950,1
|
|
20250418,141100,23429545,2950,2950,2950,2950,6
|
|
20250418,141000,23411845,2940,2940,2940,2940,0
|
|
20250418,140900,23411845,2940,2940,2940,2940,0
|
|
20250418,140800,23411845,2940,2940,2940,2940,0
|
|
20250418,140700,23411845,2940,2940,2940,2940,0
|
|
20250418,140600,23411845,2940,2940,2940,2940,0
|
|
20250418,140500,23411845,2940,2940,2940,2940,0
|
|
20250418,140400,23411845,2940,2940,2940,2940,0
|
|
20250418,140300,23411845,2940,2940,2940,2940,0
|
|
20250418,140200,23411845,2940,2940,2940,2940,228
|
|
20250418,140100,22741525,2955,2955,2955,2955,1
|
|
20250418,140000,22738570,2950,2950,2950,2950,0
|
|
20250418,135900,22738570,2950,2950,2950,2950,75
|
|
20250418,135800,22517320,2945,2945,2945,2945,0
|
|
20250418,135700,22517320,2945,2945,2945,2945,0
|
|
20250418,135600,22517320,2945,2945,2945,2945,0
|
|
20250418,135500,22517320,2945,2945,2945,2945,0
|
|
20250418,135400,22517320,2945,2945,2945,2945,0
|
|
20250418,135300,22517320,2945,2945,2945,2945,0
|
|
20250418,135200,22517320,2945,2945,2945,2945,2
|
|
20250418,135100,22511430,2945,2945,2945,2945,0
|
|
20250418,135000,22511430,2945,2945,2945,2945,0
|
|
20250418,134900,22511430,2945,2945,2945,2945,34
|
|
20250418,134800,22411300,2950,2945,2950,2945,11
|
|
20250418,134700,22378855,2945,2945,2945,2945,131
|
|
20250418,134600,21993060,2935,2935,2935,2935,0
|
|
20250418,134500,21993060,2935,2935,2935,2935,0
|
|
20250418,134400,21993060,2935,2935,2935,2935,0
|
|
20250418,134300,21993060,2935,2935,2935,2935,0
|
|
20250418,134200,21993060,2935,2935,2935,2935,0
|
|
20250418,134100,21993060,2935,2935,2935,2935,15
|
|
20250418,134000,21949035,2930,2930,2930,2930,0
|
|
20250418,133900,21949035,2930,2930,2930,2930,0
|
|
20250418,133800,21949035,2930,2930,2930,2930,0
|
|
20250418,133700,21949035,2930,2930,2930,2930,0
|
|
20250418,133600,21949035,2930,2930,2930,2930,0
|
|
20250418,133500,21949035,2930,2930,2930,2930,0
|
|
20250418,133400,21949035,2930,2930,2930,2930,0
|
|
20250418,133300,21949035,2930,2930,2930,2930,0
|
|
20250418,133200,21949035,2930,2930,2930,2930,0
|
|
20250418,133100,21949035,2930,2930,2930,2930,0
|
|
20250418,133000,21949035,2930,2930,2930,2930,0
|
|
20250418,132900,21949035,2930,2930,2930,2930,0
|
|
20250418,132800,21949035,2930,2930,2930,2930,0
|
|
20250418,132700,21949035,2930,2930,2930,2930,113
|
|
20250418,132600,21617945,2930,2935,2935,2930,40
|
|
20250418,132500,21500725,2935,2935,2935,2935,0
|
|
20250418,132400,21500725,2935,2935,2935,2935,0
|
|
20250418,132300,21500725,2935,2935,2935,2935,0
|
|
20250418,132200,21500725,2935,2935,2935,2930,474
|
|
20250418,132100,20109680,2935,2935,2935,2935,0
|
|
20250418,132000,20109680,2935,2935,2935,2935,0
|
|
20250418,131900,20109680,2935,2935,2935,2935,0
|
|
20250418,131800,20109680,2935,2935,2935,2935,0
|
|
20250418,131700,20109680,2935,2935,2935,2935,0
|
|
20250418,131600,20109680,2935,2935,2935,2935,0
|
|
20250418,131500,20109680,2935,2935,2935,2935,0
|
|
20250418,131400,20109680,2935,2935,2935,2935,0
|
|
20250418,131300,20109680,2935,2935,2935,2935,0
|
|
20250418,131200,20109680,2935,2935,2935,2935,0
|
|
20250418,131100,20109680,2935,2935,2935,2935,1
|
|
20250418,131000,20106745,2945,2945,2945,2945,0
|
|
20250418,130900,20106745,2945,2945,2945,2945,0
|
|
20250418,130800,20106745,2945,2945,2945,2945,0
|
|
20250418,130700,20106745,2945,2945,2945,2945,0
|
|
20250418,130600,20106745,2945,2945,2945,2945,0
|
|
20250418,130500,20106745,2945,2945,2945,2945,0
|
|
20250418,130400,20106745,2945,2945,2945,2945,0
|
|
20250418,130300,20106745,2945,2945,2945,2945,0
|
|
20250418,130200,20106745,2945,2945,2945,2945,0
|
|
20250418,130100,20106745,2945,2945,2945,2945,0
|
|
20250418,130000,20106745,2945,2945,2945,2945,0
|
|
20250418,125900,20106745,2945,2945,2945,2945,0
|
|
20250418,125800,20106745,2945,2945,2945,2945,0
|
|
20250418,125700,20106745,2945,2945,2945,2945,0
|
|
20250418,125600,20106745,2945,2945,2945,2945,0
|
|
20250418,125500,20106745,2945,2945,2945,2945,0
|
|
20250418,125400,20106745,2945,2945,2945,2945,0
|
|
20250418,125300,20106745,2945,2945,2945,2945,0
|
|
20250418,125200,20106745,2945,2945,2945,2945,0
|
|
20250418,125100,20106745,2945,2945,2945,2945,0
|
|
20250418,125000,20106745,2945,2945,2945,2945,0
|
|
20250418,124900,20106745,2945,2945,2945,2945,0
|
|
20250418,124800,20106745,2945,2945,2945,2945,0
|
|
20250418,124700,20106745,2945,2945,2945,2945,0
|
|
20250418,124600,20106745,2945,2945,2945,2945,0
|
|
20250418,124500,20106745,2945,2945,2945,2945,0
|
|
20250418,124400,20106745,2945,2945,2945,2945,0
|
|
20250418,124300,20106745,2945,2945,2945,2945,0
|
|
20250418,124200,20106745,2945,2945,2945,2945,0
|
|
20250418,124100,20106745,2945,2945,2945,2945,0
|
|
20250418,124000,20106745,2945,2945,2945,2945,0
|
|
20250418,123900,20106745,2945,2945,2945,2945,0
|
|
20250418,123800,20106745,2945,2945,2945,2945,0
|
|
20250418,123700,20106745,2945,2945,2945,2945,0
|
|
20250418,123600,20106745,2945,2945,2945,2945,149
|
|
20250418,123500,19667940,2945,2945,2945,2945,0
|
|
20250418,123400,19667940,2945,2945,2945,2945,0
|
|
20250418,123300,19667940,2945,2945,2945,2945,0
|
|
20250418,123200,19667940,2945,2945,2945,2945,0
|
|
20250418,123100,19667940,2945,2945,2945,2945,0
|
|
20250418,123000,19667940,2945,2945,2945,2945,0
|
|
20250418,122900,19667940,2945,2945,2945,2945,0
|
|
20250418,122800,19667940,2945,2945,2945,2945,0
|
|
20250418,122700,19667940,2945,2945,2945,2945,0
|
|
20250418,122600,19667940,2945,2945,2945,2945,0
|
|
20250418,122500,19667940,2945,2945,2945,2945,0
|
|
20250418,122400,19667940,2945,2945,2945,2945,0
|
|
20250418,122300,19667940,2945,2945,2945,2945,0
|
|
20250418,122200,19667940,2945,2945,2945,2945,0
|
|
20250418,122100,19667940,2945,2945,2945,2945,0
|
|
20250418,122000,19667940,2945,2945,2945,2945,0
|
|
20250418,121900,19667940,2945,2945,2945,2945,0
|
|
20250418,121800,19667940,2945,2945,2945,2945,0
|
|
20250418,121700,19667940,2945,2945,2945,2945,1
|
|
20250418,121600,19664995,2945,2945,2945,2945,5
|
|
20250418,121500,19650270,2925,2925,2925,2925,0
|
|
20250418,121400,19650270,2925,2925,2925,2925,0
|
|
20250418,121300,19650270,2925,2925,2925,2925,0
|
|
20250418,121200,19650270,2925,2925,2925,2925,0
|
|
20250418,121100,19650270,2925,2925,2925,2925,0
|
|
20250418,121000,19650270,2925,2925,2925,2925,0
|
|
20250418,120900,19650270,2925,2925,2925,2925,0
|
|
20250418,120800,19650270,2925,2925,2925,2925,0
|
|
20250418,120700,19650270,2925,2925,2925,2925,170
|
|
20250418,120600,19153020,2925,2925,2925,2925,0
|
|
20250418,120500,19153020,2925,2925,2925,2925,0
|
|
20250418,120400,19153020,2925,2925,2925,2925,0
|
|
20250418,120300,19153020,2925,2925,2925,2925,0
|
|
20250418,120200,19153020,2925,2925,2925,2925,1
|
|
20250418,120100,19150095,2925,2925,2925,2925,0
|
|
20250418,120000,19150095,2925,2925,2925,2925,0
|
|
20250418,115900,19150095,2925,2925,2925,2925,0
|
|
20250418,115800,19150095,2925,2925,2925,2925,0
|
|
20250418,115700,19150095,2925,2925,2925,2925,0
|
|
20250418,115600,19150095,2925,2925,2925,2925,18
|
|
20250418,115500,19097445,2925,2925,2925,2925,0
|
|
20250418,115400,19097445,2925,2925,2925,2925,0
|
|
20250418,115300,19097445,2925,2925,2925,2925,0
|
|
20250418,115200,19097445,2925,2925,2925,2925,0
|
|
20250418,115100,19097445,2925,2925,2925,2925,0
|
|
20250418,115000,19097445,2925,2925,2925,2925,0
|
|
20250418,114900,19097445,2925,2925,2925,2925,48
|
|
20250418,114800,18957045,2920,2920,2920,2920,0
|
|
20250418,114700,18957045,2920,2920,2920,2920,209
|
|
20250418,114600,18346765,2920,2920,2920,2920,0
|
|
20250418,114500,18346765,2920,2920,2920,2920,0
|
|
20250418,114400,18346765,2920,2920,2920,2920,0
|
|
20250418,114300,18346765,2920,2925,2925,2920,291
|
|
20250418,114200,17496980,2925,2925,2925,2925,0
|
|
20250418,114100,17496980,2925,2925,2925,2925,0
|
|
20250418,114000,17496980,2925,2925,2925,2925,0
|
|
20250418,113900,17496980,2925,2925,2925,2925,0
|
|
20250418,113800,17496980,2925,2925,2925,2925,0
|
|
20250418,113700,17496980,2925,2925,2925,2925,0
|
|
20250418,113600,17496980,2925,2925,2925,2925,0
|
|
20250418,113500,17496980,2925,2925,2925,2925,0
|
|
20250418,113400,17496980,2925,2925,2925,2925,0
|
|
20250418,113300,17496980,2925,2925,2925,2925,0
|
|
20250418,113200,17496980,2925,2925,2925,2925,0
|
|
20250418,113100,17496980,2925,2935,2935,2925,217
|
|
20250418,113000,16861820,2940,2940,2940,2940,0
|
|
20250418,112900,16861820,2940,2940,2940,2940,0
|
|
20250418,112800,16861820,2940,2940,2940,2940,0
|
|
20250418,112700,16861820,2940,2940,2940,2940,8
|
|
20250418,112600,16838300,2945,2945,2945,2945,0
|
|
20250418,112500,16838300,2945,2945,2945,2945,0
|
|
20250418,112400,16838300,2945,2945,2945,2945,0
|
|
20250418,112300,16838300,2945,2945,2945,2945,0
|
|
20250418,112200,16838300,2945,2945,2945,2945,4
|
|
20250418,112100,16826520,2945,2945,2945,2945,4
|
|
20250418,112000,16814740,2940,2940,2940,2940,0
|
|
20250418,111900,16814740,2940,2940,2940,2940,0
|
|
20250418,111800,16814740,2940,2940,2940,2940,0
|
|
20250418,111700,16814740,2940,2940,2940,2940,50
|
|
20250418,111600,16667740,2940,2940,2940,2940,0
|
|
20250418,111500,16667740,2940,2940,2940,2940,0
|
|
20250418,111400,16667740,2940,2940,2940,2940,21
|
|
20250418,111300,16606000,2950,2950,2950,2950,0
|
|
20250418,111200,16606000,2950,2950,2950,2950,0
|
|
20250418,111100,16606000,2950,2945,2950,2945,295
|
|
20250418,111000,15735985,2945,2945,2945,2945,0
|
|
20250418,110900,15735985,2945,2945,2945,2945,0
|
|
20250418,110800,15735985,2945,2945,2945,2945,6
|
|
20250418,110700,15718315,2945,2945,2945,2945,0
|
|
20250418,110600,15718315,2945,2945,2945,2945,0
|
|
20250418,110500,15718315,2945,2945,2945,2945,75
|
|
20250418,110400,15497440,2945,2945,2945,2945,0
|
|
20250418,110300,15497440,2945,2945,2945,2945,0
|
|
20250418,110200,15497440,2945,2945,2945,2945,0
|
|
20250418,110100,15497440,2945,2945,2945,2945,0
|
|
20250418,110000,15497440,2945,2945,2945,2945,0
|
|
20250418,105900,15497440,2945,2945,2945,2945,0
|
|
20250418,105800,15497440,2945,2945,2945,2945,0
|
|
20250418,105700,15497440,2945,2945,2945,2945,0
|
|
20250418,105600,15497440,2945,2945,2945,2945,0
|
|
20250418,105500,15497440,2945,2945,2945,2945,0
|
|
20250418,105400,15497440,2945,2945,2945,2945,4
|
|
20250418,105300,15485660,2945,2945,2945,2945,0
|
|
20250418,105200,15485660,2945,2945,2945,2945,0
|
|
20250418,105100,15485660,2945,2945,2945,2945,0
|
|
20250418,105000,15485660,2945,2945,2945,2945,0
|
|
20250418,104900,15485660,2945,2945,2945,2945,0
|
|
20250418,104800,15485660,2945,2945,2945,2945,0
|
|
20250418,104700,15485660,2945,2940,2945,2940,9
|
|
20250418,104600,15459195,2940,2940,2940,2940,0
|
|
20250418,104500,15459195,2940,2940,2940,2940,6
|
|
20250418,104400,15441555,2940,2940,2940,2940,0
|
|
20250418,104300,15441555,2940,2940,2940,2940,0
|
|
20250418,104200,15441555,2940,2940,2940,2940,3
|
|
20250418,104100,15432735,2940,2940,2940,2940,0
|
|
20250418,104000,15432735,2940,2940,2940,2940,5
|
|
20250418,103900,15418035,2930,2930,2930,2930,5
|
|
20250418,103800,15403385,2930,2930,2930,2930,2
|
|
20250418,103700,15397525,2925,2925,2925,2925,0
|
|
20250418,103600,15397525,2925,2930,2930,2925,276
|
|
20250418,103500,14588865,2955,2955,2955,2955,0
|
|
20250418,103400,14588865,2955,2955,2955,2955,0
|
|
20250418,103300,14588865,2955,2955,2955,2955,0
|
|
20250418,103200,14588865,2955,2955,2955,2955,0
|
|
20250418,103100,14588865,2955,2955,2955,2955,0
|
|
20250418,103000,14588865,2955,2955,2955,2955,0
|
|
20250418,102900,14588865,2955,2955,2955,2955,0
|
|
20250418,102800,14588865,2955,2955,2955,2955,0
|
|
20250418,102700,14588865,2955,2955,2955,2955,0
|
|
20250418,102600,14588865,2955,2955,2955,2955,0
|
|
20250418,102500,14588865,2955,2955,2955,2955,0
|
|
20250418,102400,14588865,2955,2955,2955,2955,0
|
|
20250418,102300,14588865,2955,2955,2955,2955,0
|
|
20250418,102200,14588865,2955,2955,2955,2955,0
|
|
20250418,102100,14588865,2955,2955,2955,2955,0
|
|
20250418,102000,14588865,2955,2955,2955,2955,0
|
|
20250418,101900,14588865,2955,2955,2955,2955,0
|
|
20250418,101800,14588865,2955,2955,2955,2955,0
|
|
20250418,101700,14588865,2955,2955,2955,2955,175
|
|
20250418,101600,14071740,2955,2955,2955,2955,0
|
|
20250418,101500,14071740,2955,2955,2955,2955,0
|
|
20250418,101400,14071740,2955,2955,2955,2955,0
|
|
20250418,101300,14071740,2955,2955,2955,2955,0
|
|
20250418,101200,14071740,2955,2955,2955,2955,0
|
|
20250418,101100,14071740,2955,2955,2955,2955,0
|
|
20250418,101000,14071740,2955,2955,2955,2955,9
|
|
20250418,100900,14045145,2940,2935,2940,2935,27
|
|
20250418,100800,13965865,2930,2935,2935,2930,3
|
|
20250418,100700,13957065,2935,2935,2935,2935,0
|
|
20250418,100600,13957065,2935,2930,2935,2930,11
|
|
20250418,100500,13924825,2925,2930,2930,2925,492
|
|
20250418,100400,12484615,2940,2940,2940,2940,1
|
|
20250418,100300,12481675,2935,2940,2940,2935,203
|
|
20250418,100200,11885545,2940,2940,2940,2940,0
|
|
20250418,100100,11885545,2940,2945,2945,2940,70
|
|
20250418,100000,11679430,2945,2950,2950,2945,40
|
|
20250418,095900,11561555,2950,2950,2950,2950,21
|
|
20250418,095800,11499605,2970,2970,2970,2970,0
|
|
20250418,095700,11499605,2970,2970,2970,2970,0
|
|
20250418,095600,11499605,2970,2970,2970,2970,0
|
|
20250418,095500,11499605,2970,2970,2970,2970,0
|
|
20250418,095400,11499605,2970,2970,2970,2970,0
|
|
20250418,095300,11499605,2970,2970,2970,2970,0
|
|
20250418,095200,11499605,2970,2970,2970,2970,0
|
|
20250418,095100,11499605,2970,2970,2970,2970,0
|
|
20250418,095000,11499605,2970,2970,2970,2970,40
|
|
20250418,094900,11380805,2970,2970,2970,2970,0
|
|
20250418,094800,11380805,2970,2970,2970,2970,45
|
|
20250418,094700,11247155,2970,2970,2970,2970,1
|
|
20250418,094600,11244185,2970,2970,2970,2970,5
|
|
20250418,094500,11229335,2970,2970,2970,2970,5
|
|
20250418,094400,11214485,2950,2950,2950,2950,1
|
|
20250418,094300,11211535,2945,2945,2945,2945,0
|
|
20250418,094200,11211535,2945,2945,2945,2945,45
|
|
20250418,094100,11079010,2945,2945,2945,2945,5
|
|
20250418,094000,11064285,2940,2940,2940,2940,0
|
|
20250418,093900,11064285,2940,2940,2940,2940,0
|
|
20250418,093800,11064285,2940,2945,2945,2940,264
|
|
20250418,093700,10286810,2945,2945,2945,2945,0
|
|
20250418,093600,10286810,2945,2945,2945,2945,0
|
|
20250418,093500,10286810,2945,2945,2945,2945,0
|
|
20250418,093400,10286810,2945,2945,2945,2945,0
|
|
20250418,093300,10286810,2945,2945,2945,2945,0
|
|
20250418,093200,10286810,2945,2945,2945,2945,0
|
|
20250418,093100,10286810,2945,2945,2945,2945,0
|
|
20250418,093000,10286810,2945,2945,2945,2945,0
|
|
20250418,092900,10286810,2945,2945,2945,2945,0
|
|
20250418,092800,10286810,2945,2945,2945,2945,0
|
|
20250418,092700,10286810,2945,2950,2950,2940,551
|
|
20250418,092600,8664900,2955,2955,2955,2955,20
|
|
20250418,092500,8605800,2950,2950,2950,2950,313
|
|
20250418,092400,7682450,2950,2955,2955,2950,366
|
|
20250418,092300,6601255,2955,2955,2955,2955,0
|
|
20250418,092200,6601255,2955,2955,2955,2955,0
|
|
20250418,092100,6601255,2955,2955,2955,2955,0
|
|
20250418,092000,6601255,2955,2955,2955,2955,0
|
|
20250418,091900,6601255,2955,2955,2955,2955,0
|
|
20250418,091800,6601255,2955,2955,2955,2955,172
|
|
20250418,091700,6092995,2955,2955,2955,2955,0
|
|
20250418,091600,6092995,2955,2955,2955,2955,0
|
|
20250418,091500,6092995,2955,2970,2970,2955,462
|
|
20250418,091400,4723305,2970,2970,2970,2970,286
|
|
20250418,091300,3873885,2970,2970,2970,2970,0
|
|
20250418,091200,3873885,2970,2970,2970,2970,286
|
|
20250418,091100,3024465,2970,2970,2970,2970,0
|
|
20250418,091000,3024465,2970,2970,2970,2970,19
|
|
20250418,090900,2968035,2960,2960,2960,2960,120
|
|
20250418,090800,2612835,2960,2970,2970,2960,560
|
|
20250418,090700,952785,2965,2965,2965,2965,0
|
|
20250418,090600,952785,2965,2965,2965,2965,0
|
|
20250418,090500,952785,2965,2965,2965,2965,0
|
|
20250418,090400,952785,2965,2965,2965,2965,69
|
|
20250418,090300,748200,2965,2965,2965,2965,0
|
|
20250418,090200,748200,2965,2965,2965,2965,0
|
|
20250418,090100,748200,2965,2965,2965,2965,0
|
|
20250418,090000,748200,2965,2970,2970,2965,252
|