946 B
946 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 4555 | 125 | 2 | -28199 | 28196 | 3 | -126 | 126 | 0 | 40866 | 39384 | 3 | 184 | 177 | 0 | 69065 | 11188 | 0 | 310 | 50 | 0 |
| 3 | 20250805 | 4430 | 10 | 2 | 506 | -513 | 7 | 2 | -2 | 0 | 51489 | 23127 | 10 | 230 | 104 | 0 | 50983 | 23640 | 3 | 228 | 106 | 0 |
| 4 | 20250804 | 4420 | -10 | 5 | -9765 | 9751 | 2 | -43 | 43 | 0 | 52740 | 25559 | 4 | 233 | 113 | 0 | 62505 | 15808 | 2 | 276 | 70 | 0 |
| 5 | 20250801 | 4430 | -195 | 5 | 54239 | -54976 | 137 | 244 | -248 | 1 | 146568 | 15839 | 138 | 657 | 71 | 1 | 92329 | 70815 | 1 | 413 | 319 | 0 |