629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,192600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,192500,3330626400,6990,6990,6990,6990,0
|
|
20231128,192400,3330626400,6990,6990,6990,6990,0
|
|
20231128,192300,3330626400,6990,6990,6990,6990,0
|
|
20231128,192200,3330626400,6990,6990,6990,6990,0
|
|
20231128,192100,3330626400,6990,6990,6990,6990,0
|
|
20231128,192000,3330626400,6990,6990,6990,6990,0
|
|
20231128,191900,3330626400,6990,6990,6990,6990,0
|
|
20231128,191800,3330626400,6990,6990,6990,6990,0
|
|
20231128,191700,3330626400,6990,6990,6990,6990,0
|
|
20231128,191600,3330626400,6990,6990,6990,6990,0
|
|
20231128,191500,3330626400,6990,6990,6990,6990,0
|
|
20231128,191400,3330626400,6990,6990,6990,6990,0
|
|
20231128,191300,3330626400,6990,6990,6990,6990,0
|
|
20231128,191200,3330626400,6990,6990,6990,6990,0
|
|
20231128,191100,3330626400,6990,6990,6990,6990,0
|
|
20231128,191000,3330626400,6990,6990,6990,6990,0
|
|
20231128,190900,3330626400,6990,6990,6990,6990,0
|
|
20231128,190800,3330626400,6990,6990,6990,6990,0
|
|
20231128,190700,3330626400,6990,6990,6990,6990,0
|
|
20231128,190600,3330626400,6990,6990,6990,6990,0
|
|
20231128,190500,3330626400,6990,6990,6990,6990,0
|
|
20231128,190400,3330626400,6990,6990,6990,6990,0
|
|
20231128,190300,3330626400,6990,6990,6990,6990,0
|
|
20231128,190200,3330626400,6990,6990,6990,6990,0
|
|
20231128,190100,3330626400,6990,6990,6990,6990,0
|
|
20231128,190000,3330626400,6990,6990,6990,6990,0
|
|
20231128,185900,3330626400,6990,6990,6990,6990,0
|
|
20231128,185800,3330626400,6990,6990,6990,6990,0
|
|
20231128,185700,3330626400,6990,6990,6990,6990,0
|
|
20231128,185600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,185500,3330626400,6990,6990,6990,6990,0
|
|
20231128,185400,3330626400,6990,6990,6990,6990,0
|
|
20231128,185300,3330626400,6990,6990,6990,6990,0
|
|
20231128,185200,3330626400,6990,6990,6990,6990,0
|
|
20231128,185100,3330626400,6990,6990,6990,6990,0
|
|
20231128,185000,3330626400,6990,6990,6990,6990,0
|
|
20231128,184900,3330626400,6990,6990,6990,6990,0
|
|
20231128,184800,3330626400,6990,6990,6990,6990,0
|
|
20231128,184700,3330626400,6990,6990,6990,6990,0
|
|
20231128,184600,3330626400,6990,6990,6990,6990,0
|
|
20231128,184500,3330626400,6990,6990,6990,6990,0
|
|
20231128,184400,3330626400,6990,6990,6990,6990,0
|
|
20231128,184300,3330626400,6990,6990,6990,6990,0
|
|
20231128,184200,3330626400,6990,6990,6990,6990,0
|
|
20231128,184100,3330626400,6990,6990,6990,6990,0
|
|
20231128,184000,3330626400,6990,6990,6990,6990,0
|
|
20231128,183900,3330626400,6990,6990,6990,6990,0
|
|
20231128,183800,3330626400,6990,6990,6990,6990,0
|
|
20231128,183700,3330626400,6990,6990,6990,6990,0
|
|
20231128,183600,3330626400,6990,6990,6990,6990,0
|
|
20231128,183500,3330626400,6990,6990,6990,6990,0
|
|
20231128,183400,3330626400,6990,6990,6990,6990,0
|
|
20231128,183300,3330626400,6990,6990,6990,6990,0
|
|
20231128,183200,3330626400,6990,6990,6990,6990,0
|
|
20231128,183100,3330626400,6990,6990,6990,6990,0
|
|
20231128,183000,3330626400,6990,6990,6990,6990,0
|
|
20231128,182900,3330626400,6990,6990,6990,6990,0
|
|
20231128,182800,3330626400,6990,6990,6990,6990,0
|
|
20231128,182700,3330626400,6990,6990,6990,6990,0
|
|
20231128,182600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,182500,3330626400,6990,6990,6990,6990,0
|
|
20231128,182400,3330626400,6990,6990,6990,6990,0
|
|
20231128,182300,3330626400,6990,6990,6990,6990,0
|
|
20231128,182200,3330626400,6990,6990,6990,6990,0
|
|
20231128,182100,3330626400,6990,6990,6990,6990,0
|
|
20231128,182000,3330626400,6990,6990,6990,6990,0
|
|
20231128,181900,3330626400,6990,6990,6990,6990,0
|
|
20231128,181800,3330626400,6990,6990,6990,6990,0
|
|
20231128,181700,3330626400,6990,6990,6990,6990,0
|
|
20231128,181600,3330626400,6990,6990,6990,6990,0
|
|
20231128,181500,3330626400,6990,6990,6990,6990,0
|
|
20231128,181400,3330626400,6990,6990,6990,6990,0
|
|
20231128,181300,3330626400,6990,6990,6990,6990,0
|
|
20231128,181200,3330626400,6990,6990,6990,6990,0
|
|
20231128,181100,3330626400,6990,6990,6990,6990,0
|
|
20231128,181000,3330626400,6990,6990,6990,6990,0
|
|
20231128,180900,3330626400,6990,6990,6990,6990,0
|
|
20231128,180800,3330626400,6990,6990,6990,6990,0
|
|
20231128,180700,3330626400,6990,6990,6990,6990,0
|
|
20231128,180600,3330626400,6990,6990,6990,6990,0
|
|
20231128,180500,3330626400,6990,6990,6990,6990,0
|
|
20231128,180400,3330626400,6990,6990,6990,6990,0
|
|
20231128,180300,3330626400,6990,6990,6990,6990,0
|
|
20231128,180200,3330626400,6990,6990,6990,6990,0
|
|
20231128,180100,3330626400,6990,6990,6990,6990,0
|
|
20231128,180000,3330626400,6990,6990,6990,6990,0
|
|
20231128,175900,3330626400,6990,6990,6990,6990,0
|
|
20231128,175800,3330626400,6990,6990,6990,6990,0
|
|
20231128,175700,3330626400,6990,6990,6990,6990,0
|
|
20231128,175600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,175500,3330626400,6990,6990,6990,6990,0
|
|
20231128,175400,3330626400,6990,6990,6990,6990,0
|
|
20231128,175300,3330626400,6990,6990,6990,6990,0
|
|
20231128,175200,3330626400,6990,6990,6990,6990,0
|
|
20231128,175100,3330626400,6990,6990,6990,6990,0
|
|
20231128,175000,3330626400,6990,6990,6990,6990,0
|
|
20231128,174900,3330626400,6990,6990,6990,6990,0
|
|
20231128,174800,3330626400,6990,6990,6990,6990,0
|
|
20231128,174700,3330626400,6990,6990,6990,6990,0
|
|
20231128,174600,3330626400,6990,6990,6990,6990,0
|
|
20231128,174500,3330626400,6990,6990,6990,6990,0
|
|
20231128,174400,3330626400,6990,6990,6990,6990,0
|
|
20231128,174300,3330626400,6990,6990,6990,6990,0
|
|
20231128,174200,3330626400,6990,6990,6990,6990,0
|
|
20231128,174100,3330626400,6990,6990,6990,6990,0
|
|
20231128,174000,3330626400,6990,6990,6990,6990,0
|
|
20231128,173900,3330626400,6990,6990,6990,6990,0
|
|
20231128,173800,3330626400,6990,6990,6990,6990,0
|
|
20231128,173700,3330626400,6990,6990,6990,6990,0
|
|
20231128,173600,3330626400,6990,6990,6990,6990,0
|
|
20231128,173500,3330626400,6990,6990,6990,6990,0
|
|
20231128,173400,3330626400,6990,6990,6990,6990,0
|
|
20231128,173300,3330626400,6990,6990,6990,6990,0
|
|
20231128,173200,3330626400,6990,6990,6990,6990,0
|
|
20231128,173100,3330626400,6990,6990,6990,6990,0
|
|
20231128,173000,3330626400,6990,6990,6990,6990,0
|
|
20231128,172900,3330626400,6990,6990,6990,6990,0
|
|
20231128,172800,3330626400,6990,6990,6990,6990,0
|
|
20231128,172700,3330626400,6990,6990,6990,6990,0
|
|
20231128,172600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,172500,3330626400,6990,6990,6990,6990,0
|
|
20231128,172400,3330626400,6990,6990,6990,6990,0
|
|
20231128,172300,3330626400,6990,6990,6990,6990,0
|
|
20231128,172200,3330626400,6990,6990,6990,6990,0
|
|
20231128,172100,3330626400,6990,6990,6990,6990,0
|
|
20231128,172000,3330626400,6990,6990,6990,6990,0
|
|
20231128,171900,3330626400,6990,6990,6990,6990,0
|
|
20231128,171800,3330626400,6990,6990,6990,6990,0
|
|
20231128,171700,3330626400,6990,6990,6990,6990,0
|
|
20231128,171600,3330626400,6990,6990,6990,6990,0
|
|
20231128,171500,3330626400,6990,6990,6990,6990,0
|
|
20231128,171400,3330626400,6990,6990,6990,6990,0
|
|
20231128,171300,3330626400,6990,6990,6990,6990,0
|
|
20231128,171200,3330626400,6990,6990,6990,6990,0
|
|
20231128,171100,3330626400,6990,6990,6990,6990,0
|
|
20231128,171000,3330626400,6990,6990,6990,6990,0
|
|
20231128,170900,3330626400,6990,6990,6990,6990,0
|
|
20231128,170800,3330626400,6990,6990,6990,6990,0
|
|
20231128,170700,3330626400,6990,6990,6990,6990,0
|
|
20231128,170600,3330626400,6990,6990,6990,6990,0
|
|
20231128,170500,3330626400,6990,6990,6990,6990,0
|
|
20231128,170400,3330626400,6990,6990,6990,6990,0
|
|
20231128,170300,3330626400,6990,6990,6990,6990,0
|
|
20231128,170200,3330626400,6990,6990,6990,6990,0
|
|
20231128,170100,3330626400,6990,6990,6990,6990,0
|
|
20231128,170000,3330626400,6990,6990,6990,6990,0
|
|
20231128,165900,3330626400,6990,6990,6990,6990,0
|
|
20231128,165800,3330626400,6990,6990,6990,6990,0
|
|
20231128,165700,3330626400,6990,6990,6990,6990,0
|
|
20231128,165600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,165500,3330626400,6990,6990,6990,6990,0
|
|
20231128,165400,3330626400,6990,6990,6990,6990,0
|
|
20231128,165300,3330626400,6990,6990,6990,6990,0
|
|
20231128,165200,3330626400,6990,6990,6990,6990,0
|
|
20231128,165100,3330626400,6990,6990,6990,6990,0
|
|
20231128,165000,3330626400,6990,6990,6990,6990,0
|
|
20231128,164900,3330626400,6990,6990,6990,6990,0
|
|
20231128,164800,3330626400,6990,6990,6990,6990,0
|
|
20231128,164700,3330626400,6990,6990,6990,6990,0
|
|
20231128,164600,3330626400,6990,6990,6990,6990,0
|
|
20231128,164500,3330626400,6990,6990,6990,6990,0
|
|
20231128,164400,3330626400,6990,6990,6990,6990,0
|
|
20231128,164300,3330626400,6990,6990,6990,6990,0
|
|
20231128,164200,3330626400,6990,6990,6990,6990,0
|
|
20231128,164100,3330626400,6990,6990,6990,6990,0
|
|
20231128,164000,3330626400,6990,6990,6990,6990,0
|
|
20231128,163900,3330626400,6990,6990,6990,6990,0
|
|
20231128,163800,3330626400,6990,6990,6990,6990,0
|
|
20231128,163700,3330626400,6990,6990,6990,6990,0
|
|
20231128,163600,3330626400,6990,6990,6990,6990,0
|
|
20231128,163500,3330626400,6990,6990,6990,6990,0
|
|
20231128,163400,3330626400,6990,6990,6990,6990,0
|
|
20231128,163300,3330626400,6990,6990,6990,6990,0
|
|
20231128,163200,3330626400,6990,6990,6990,6990,0
|
|
20231128,163100,3330626400,6990,6990,6990,6990,0
|
|
20231128,163000,3330626400,6990,6990,6990,6990,0
|
|
20231128,162900,3330626400,6990,6990,6990,6990,0
|
|
20231128,162800,3330626400,6990,6990,6990,6990,0
|
|
20231128,162700,3330626400,6990,6990,6990,6990,0
|
|
20231128,162600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,162500,3330626400,6990,6990,6990,6990,0
|
|
20231128,162400,3330626400,6990,6990,6990,6990,0
|
|
20231128,162300,3330626400,6990,6990,6990,6990,0
|
|
20231128,162200,3330626400,6990,6990,6990,6990,0
|
|
20231128,162100,3330626400,6990,6990,6990,6990,0
|
|
20231128,162000,3330626400,6990,6990,6990,6990,0
|
|
20231128,161900,3330626400,6990,6990,6990,6990,0
|
|
20231128,161800,3330626400,6990,6990,6990,6990,0
|
|
20231128,161700,3330626400,6990,6990,6990,6990,0
|
|
20231128,161600,3330626400,6990,6990,6990,6990,0
|
|
20231128,161500,3330626400,6990,6990,6990,6990,0
|
|
20231128,161400,3330626400,6990,6990,6990,6990,0
|
|
20231128,161300,3330626400,6990,6990,6990,6990,0
|
|
20231128,161200,3330626400,6990,6990,6990,6990,0
|
|
20231128,161100,3330626400,6990,6990,6990,6990,0
|
|
20231128,161000,3330626400,6990,6990,6990,6990,0
|
|
20231128,160900,3330626400,6990,6990,6990,6990,0
|
|
20231128,160800,3330626400,6990,6990,6990,6990,0
|
|
20231128,160700,3330626400,6990,6990,6990,6990,0
|
|
20231128,160600,3330626400,6990,6990,6990,6990,0
|
|
20231128,160500,3330626400,6990,6990,6990,6990,0
|
|
20231128,160400,3330626400,6990,6990,6990,6990,0
|
|
20231128,160300,3330626400,6990,6990,6990,6990,0
|
|
20231128,160200,3330626400,6990,6990,6990,6990,0
|
|
20231128,160100,3330626400,6990,6990,6990,6990,0
|
|
20231128,160000,3330626400,6990,6990,6990,6990,0
|
|
20231128,155900,3330626400,6990,6990,6990,6990,0
|
|
20231128,155800,3330626400,6990,6990,6990,6990,0
|
|
20231128,155700,3330626400,6990,6990,6990,6990,0
|
|
20231128,155600,3330626400,6990,6990,6990,6990,10663
|
|
20231128,155500,3330626400,6990,6990,6990,6990,0
|
|
20231128,155400,3330626400,6990,6990,6990,6990,0
|
|
20231128,155300,3330626400,6990,6990,6990,6990,0
|
|
20231128,155200,3330626400,6990,6990,6990,6990,0
|
|
20231128,155100,3330626400,6990,6990,6990,6990,0
|
|
20231128,155000,3330626400,6990,6990,6990,6990,0
|
|
20231128,154900,3330626400,6990,6990,6990,6990,0
|
|
20231128,154800,3330626400,6990,6990,6990,6990,0
|
|
20231128,154700,3330626400,6990,6990,6990,6990,0
|
|
20231128,154600,3330626400,6990,6990,6990,6990,0
|
|
20231128,154500,3330626400,6990,6990,6990,6990,0
|
|
20231128,154400,3330626400,6990,6990,6990,6990,0
|
|
20231128,154300,3330626400,6990,6990,6990,6990,0
|
|
20231128,154200,3330626400,6990,6990,6990,6990,0
|
|
20231128,154100,3330626400,6990,6990,6990,6990,0
|
|
20231128,154000,3330626400,6990,6990,6990,6990,0
|
|
20231128,153900,3330626400,6990,6990,6990,6990,0
|
|
20231128,153800,3330626400,6990,6990,6990,6990,0
|
|
20231128,153700,3330626400,6990,6990,6990,6990,0
|
|
20231128,153600,3330626400,6990,6990,6990,6990,0
|
|
20231128,153500,3330626400,6990,6990,6990,6990,0
|
|
20231128,153400,3330626400,6990,6990,6990,6990,0
|
|
20231128,153300,3330626400,6990,6990,6990,6990,0
|
|
20231128,153200,3330626400,6990,6990,6990,6990,0
|
|
20231128,153100,3330626400,6990,6990,6990,6990,0
|
|
20231128,153000,3330626400,6990,6990,6990,6990,10663
|
|
20231128,152900,3256092030,6980,6980,6980,6980,0
|
|
20231128,152800,3256092030,6980,6980,6980,6980,0
|
|
20231128,152700,3256092030,6980,6980,6980,6980,0
|
|
20231128,152600,3256092030,6980,6980,6980,6980,0
|
|
20231128,152500,3256092030,6980,6980,6980,6980,0
|
|
20231128,152400,3256092030,6980,6980,6980,6980,0
|
|
20231128,152300,3256092030,6980,6980,6980,6980,0
|
|
20231128,152200,3256092030,6980,6980,6980,6980,0
|
|
20231128,152100,3256092030,6980,6980,6980,6980,0
|
|
20231128,152000,3256092030,6980,6980,6980,6980,0
|
|
20231128,151900,3256092030,6980,6990,7000,6980,2262
|
|
20231128,151800,3240288900,6990,6970,6990,6970,5236
|
|
20231128,151700,3203745550,6970,6980,6980,6970,2461
|
|
20231128,151600,3186586740,6980,6980,6980,6970,214
|
|
20231128,151500,3185093060,6980,6980,6980,6970,911
|
|
20231128,151400,3178736070,6980,6980,6980,6970,1155
|
|
20231128,151300,3170674370,6970,6990,6990,6970,11933
|
|
20231128,151200,3087384980,6990,7000,7000,6990,692
|
|
20231128,151100,3082543980,7000,7000,7000,7000,1205
|
|
20231128,151000,3074108980,7000,7010,7010,7000,1220
|
|
20231128,150900,3065568180,7000,7000,7000,7000,208
|
|
20231128,150800,3064112180,7010,7000,7010,7000,4083
|
|
20231128,150700,3035503020,7010,7000,7010,7000,1046
|
|
20231128,150600,3028171900,7010,7000,7010,6990,5362
|
|
20231128,150500,2990637930,6990,7000,7000,6990,955
|
|
20231128,150400,2983954680,7010,7010,7010,7010,1047
|
|
20231128,150300,2976615210,7020,6980,7020,6980,12906
|
|
20231128,150200,2886417520,6980,6990,7000,6980,6807
|
|
20231128,150100,2838856360,7000,7000,7000,6990,2807
|
|
20231128,150000,2819221210,7000,7010,7010,7000,84
|
|
20231128,145900,2818632710,7000,7000,7000,7000,1945
|
|
20231128,145800,2805017710,7000,7000,7000,7000,1436
|
|
20231128,145700,2794965710,7000,7010,7010,7000,387
|
|
20231128,145600,2792253390,7000,7010,7010,7000,562
|
|
20231128,145500,2788316540,7010,7030,7030,7010,1376
|
|
20231128,145400,2778666310,7020,7010,7020,7010,1145
|
|
20231128,145300,2770630100,7010,7010,7010,7010,171
|
|
20231128,145200,2769431390,7010,7010,7010,7010,451
|
|
20231128,145100,2766269880,7010,7020,7020,7010,868
|
|
20231128,145000,2760184130,7010,7010,7020,7010,148
|
|
20231128,144900,2759146630,7010,7020,7020,7010,18
|
|
20231128,144800,2759020410,7020,7010,7020,7010,144
|
|
20231128,144700,2758010950,7010,7010,7010,7000,3197
|
|
20231128,144600,2735601310,7000,7000,7010,7000,732
|
|
20231128,144500,2730474210,7000,7000,7010,7000,2277
|
|
20231128,144400,2714533810,7000,7010,7010,7000,76
|
|
20231128,144300,2714001780,7010,7010,7010,7010,115
|
|
20231128,144200,2713195630,7010,7000,7010,7000,2232
|
|
20231128,144100,2697570050,7000,7000,7000,7000,552
|
|
20231128,144000,2693706050,7000,6990,7000,6990,150
|
|
20231128,143900,2692657490,6990,6990,7000,6990,144
|
|
20231128,143800,2691650920,6990,7000,7000,6990,1077
|
|
20231128,143700,2684122170,7000,6990,7000,6990,1113
|
|
20231128,143600,2676341480,6990,7000,7000,6990,880
|
|
20231128,143500,2670189130,7000,7000,7000,6990,294
|
|
20231128,143400,2668134030,7000,7000,7000,6990,293
|
|
20231128,143300,2666085900,7000,7010,7010,6990,6306
|
|
20231128,143200,2621984050,7000,7010,7010,7000,239
|
|
20231128,143100,2620310650,7000,7010,7010,7000,2339
|
|
20231128,143000,2603928140,7000,7010,7010,7000,1275
|
|
20231128,142900,2594991770,7010,7020,7020,7010,71
|
|
20231128,142800,2594494050,7020,7020,7020,7010,110
|
|
20231128,142700,2593721890,7010,7010,7020,7000,1091
|
|
20231128,142600,2586079090,7020,7020,7020,7020,0
|
|
20231128,142500,2586079090,7020,7010,7020,7000,7150
|
|
20231128,142400,2536003590,7020,7020,7020,7020,0
|
|
20231128,142300,2536003590,7020,7020,7020,7020,1018
|
|
20231128,142200,2528857230,7020,7020,7020,7020,1726
|
|
20231128,142100,2516740710,7020,7030,7030,7020,122
|
|
20231128,142000,2515884250,7030,7020,7030,7020,3
|
|
20231128,141900,2515863180,7020,7030,7030,7020,2717
|
|
20231128,141800,2496789830,7020,7020,7020,7020,372
|
|
20231128,141700,2494178390,7020,7020,7020,7020,142
|
|
20231128,141600,2493181550,7020,7020,7030,7020,49
|
|
20231128,141500,2492837370,7030,7030,7030,7030,390
|
|
20231128,141400,2490095670,7030,7030,7030,7030,102
|
|
20231128,141300,2489378610,7040,7030,7040,7030,55
|
|
20231128,141200,2488991860,7030,7040,7040,7030,73
|
|
20231128,141100,2488478440,7040,7040,7040,7040,513
|
|
20231128,141000,2484866920,7040,7040,7040,7040,0
|
|
20231128,140900,2484866920,7040,7040,7040,7040,450
|
|
20231128,140800,2481698920,7040,7040,7040,7040,347
|
|
20231128,140700,2479256040,7040,7040,7050,7040,356
|
|
20231128,140600,2476749790,7040,7050,7050,7040,1559
|
|
20231128,140500,2465774360,7040,7040,7040,7040,4254
|
|
20231128,140400,2435826200,7040,7030,7040,7020,667
|
|
20231128,140300,2431140680,7030,7040,7040,7030,139
|
|
20231128,140200,2430163410,7040,7030,7040,7020,106
|
|
20231128,140100,2429418240,7030,7030,7030,7030,10
|
|
20231128,140000,2429347940,7030,7030,7030,7030,483
|
|
20231128,135900,2425952450,7030,7030,7030,7030,1019
|
|
20231128,135800,2418788880,7030,7040,7040,7030,100
|
|
20231128,135700,2418085750,7040,7040,7040,7040,33
|
|
20231128,135600,2417853430,7040,7030,7040,7030,397
|
|
20231128,135500,2415062470,7030,7030,7030,7030,167
|
|
20231128,135400,2413888460,7040,7040,7040,7040,451
|
|
20231128,135300,2410713420,7040,7030,7040,7030,51
|
|
20231128,135200,2410354880,7040,7030,7040,7030,273
|
|
20231128,135100,2408435670,7030,7030,7030,7030,120
|
|
20231128,135000,2407592070,7040,7030,7040,7020,213
|
|
20231128,134900,2406095940,7030,7030,7040,7030,315
|
|
20231128,134800,2403881460,7040,7040,7040,7040,0
|
|
20231128,134700,2403881460,7040,7040,7040,7040,11
|
|
20231128,134600,2403804020,7040,7040,7040,7020,161
|
|
20231128,134500,2402670640,7020,7030,7030,7020,362
|
|
20231128,134400,2400128280,7030,7030,7030,7030,252
|
|
20231128,134300,2398356720,7030,7030,7030,7030,30
|
|
20231128,134200,2398145820,7030,7030,7030,7030,501
|
|
20231128,134100,2394623790,7030,7030,7030,7020,215
|
|
20231128,134000,2393112700,7020,7030,7030,7020,635
|
|
20231128,133900,2388648660,7030,7030,7030,7030,93
|
|
20231128,133800,2387994870,7020,7020,7020,7020,185
|
|
20231128,133700,2386696170,7020,7020,7030,7020,2304
|
|
20231128,133600,2370512200,7020,7020,7020,7020,1595
|
|
20231128,133500,2359315300,7010,7020,7020,7010,659
|
|
20231128,133400,2354691960,7020,7020,7020,7020,80
|
|
20231128,133300,2354130360,7020,7020,7020,7020,68
|
|
20231128,133200,2353653000,7020,7030,7030,7020,122
|
|
20231128,133100,2352796550,7020,7020,7020,7020,416
|
|
20231128,133000,2349876230,7020,7020,7020,7020,219
|
|
20231128,132900,2348338850,7020,7020,7020,7020,104
|
|
20231128,132800,2347608770,7020,7020,7020,7020,0
|
|
20231128,132700,2347608770,7020,7010,7020,7010,165
|
|
20231128,132600,2346451470,7010,7010,7020,7010,470
|
|
20231128,132500,2343156670,7020,7020,7020,7020,7
|
|
20231128,132400,2343107530,7020,7020,7020,7010,1710
|
|
20231128,132300,2331104330,7020,7020,7020,7010,392
|
|
20231128,132200,2328352990,7010,7010,7010,7010,415
|
|
20231128,132100,2325443840,7010,7010,7010,7010,100
|
|
20231128,132000,2324742840,7010,7020,7020,7010,275
|
|
20231128,131900,2322814840,7020,7020,7020,7010,254
|
|
20231128,131800,2321032830,7020,7020,7020,7020,20
|
|
20231128,131700,2320892430,7010,7010,7020,7010,264
|
|
20231128,131600,2319041590,7010,7010,7010,7010,20
|
|
20231128,131500,2318901390,7020,7030,7030,7020,153
|
|
20231128,131400,2317827270,7030,7020,7030,7020,158
|
|
20231128,131300,2316717770,7030,7030,7030,7010,90
|
|
20231128,131200,2316085970,7030,7030,7030,7030,3
|
|
20231128,131100,2316064880,7020,7020,7020,7020,216
|
|
20231128,131000,2314548560,7020,7020,7020,7010,594
|
|
20231128,130900,2310383620,7020,7010,7030,7010,1070
|
|
20231128,130800,2302879640,7030,7030,7030,7020,978
|
|
20231128,130700,2296012050,7030,7020,7030,7020,27
|
|
20231128,130600,2295822500,7020,7020,7020,7020,203
|
|
20231128,130500,2294397440,7030,7030,7030,7030,231
|
|
20231128,130400,2292773510,7040,7040,7040,7040,111
|
|
20231128,130300,2291992070,7040,7030,7040,7030,631
|
|
20231128,130200,2287556130,7020,7020,7020,7020,850
|
|
20231128,130100,2281589130,7020,7020,7020,7020,0
|
|
20231128,130000,2281589130,7020,7010,7020,7010,958
|
|
20231128,125900,2274865710,7010,7020,7020,7010,386
|
|
20231128,125800,2272156760,7020,7030,7030,7000,7542
|
|
20231128,125700,2219271250,7030,7030,7030,7030,543
|
|
20231128,125600,2215453960,7030,7030,7040,7030,364
|
|
20231128,125500,2212894900,7030,7030,7040,7030,106
|
|
20231128,125400,2212149220,7030,7040,7040,7030,33
|
|
20231128,125300,2211917200,7030,7030,7030,7030,4
|
|
20231128,125200,2211889080,7030,7040,7040,7030,593
|
|
20231128,125100,2207720080,7030,7030,7030,7030,0
|
|
20231128,125000,2207720080,7030,7040,7040,7030,452
|
|
20231128,124900,2204539210,7030,7020,7030,7020,920
|
|
20231128,124800,2198072530,7020,7020,7020,7020,111
|
|
20231128,124700,2197293310,7020,7020,7030,7020,82
|
|
20231128,124600,2196717380,7020,7020,7020,7020,264
|
|
20231128,124500,2194864100,7020,7030,7030,7020,61
|
|
20231128,124400,2194435470,7030,7020,7030,7020,237
|
|
20231128,124300,2192771680,7020,7030,7030,7020,714
|
|
20231128,124200,2187759300,7030,7030,7030,7030,250
|
|
20231128,124100,2186001800,7030,7030,7030,7030,104
|
|
20231128,124000,2185270680,7020,7010,7030,7010,1157
|
|
20231128,123900,2177150530,7020,7030,7030,7010,592
|
|
20231128,123800,2172994820,7020,7020,7030,7020,3156
|
|
20231128,123700,2150831160,7030,7040,7040,7030,251
|
|
20231128,123600,2149066050,7040,7050,7050,7040,653
|
|
20231128,123500,2144468920,7040,7040,7040,7040,1358
|
|
20231128,123400,2134908600,7040,7040,7040,7030,1126
|
|
20231128,123300,2126982560,7030,7020,7030,7020,1880
|
|
20231128,123200,2113779990,7030,7030,7030,7030,144
|
|
20231128,123100,2112767670,7030,7020,7030,7020,1252
|
|
20231128,123000,2103966410,7030,7030,7030,7030,148
|
|
20231128,122900,2102925970,7030,7030,7030,7020,707
|
|
20231128,122800,2097960760,7040,7040,7040,7040,1
|
|
20231128,122700,2097953720,7040,7030,7040,7030,451
|
|
20231128,122600,2094781760,7030,7030,7030,7030,684
|
|
20231128,122500,2089973240,7020,7020,7030,7020,15
|
|
20231128,122400,2089867930,7020,7020,7020,7010,812
|
|
20231128,122300,2084172690,7020,7020,7030,7020,836
|
|
20231128,122200,2078303950,7020,7030,7030,7020,105
|
|
20231128,122100,2077566550,7030,7020,7030,7010,188
|
|
20231128,122000,2076247760,7000,7000,7020,7000,1135
|
|
20231128,121900,2068288770,7010,7020,7020,7010,1062
|
|
20231128,121800,2060843950,7020,7030,7030,7020,49
|
|
20231128,121700,2060499960,7020,7020,7030,7010,50
|
|
20231128,121600,2060148970,7020,7010,7030,7010,313
|
|
20231128,121500,2057953690,7010,7020,7020,7010,2199
|
|
20231128,121400,2042525380,7010,7010,7010,7010,8
|
|
20231128,121300,2042469300,7020,7020,7020,7020,500
|
|
20231128,121200,2038959300,7010,7020,7020,7010,582
|
|
20231128,121100,2034878690,7020,7010,7020,7000,475
|
|
20231128,121000,2031548940,7010,7010,7010,7010,278
|
|
20231128,120900,2029600160,7010,7000,7010,7000,131
|
|
20231128,120800,2028682050,7010,7000,7020,7000,180
|
|
20231128,120700,2027421850,7010,7010,7010,7010,263
|
|
20231128,120600,2025578220,7010,7000,7010,6990,884
|
|
20231128,120500,2019392630,6990,7000,7010,6990,2909
|
|
20231128,120400,1999040790,7000,7010,7010,7000,610
|
|
20231128,120300,1994768620,7010,7020,7020,7010,161
|
|
20231128,120200,1993639810,7020,7010,7020,7000,1064
|
|
20231128,120100,1986184670,7010,7020,7020,7000,5286
|
|
20231128,120000,1949160070,7020,7030,7030,7010,2910
|
|
20231128,115900,1928739400,7030,7020,7030,7020,236
|
|
20231128,115800,1927082180,7020,7020,7020,7020,278
|
|
20231128,115700,1925130620,7020,7020,7030,7020,2961
|
|
20231128,115600,1904334100,7030,7030,7030,7030,1
|
|
20231128,115500,1904327070,7030,7030,7030,7030,356
|
|
20231128,115400,1901824390,7030,7030,7030,7030,210
|
|
20231128,115300,1900348090,7030,7030,7030,7030,250
|
|
20231128,115200,1898590590,7030,7030,7030,7030,205
|
|
20231128,115100,1897149440,7020,7030,7030,7020,353
|
|
20231128,115000,1894667860,7030,7020,7030,7020,369
|
|
20231128,114900,1892073990,7020,7020,7020,7020,41
|
|
20231128,114800,1891786170,7020,7020,7020,7020,450
|
|
20231128,114700,1888627170,7020,7020,7030,7020,333
|
|
20231128,114600,1886289230,7020,7020,7020,7020,434
|
|
20231128,114500,1883242550,7020,7030,7030,7020,1019
|
|
20231128,114400,1876086970,7030,7020,7030,7020,81
|
|
20231128,114300,1875517640,7030,7030,7030,7020,501
|
|
20231128,114200,1871997870,7030,7030,7030,7030,4
|
|
20231128,114100,1871969750,7030,7020,7030,7020,1577
|
|
20231128,114000,1860883740,7020,7010,7020,7010,75
|
|
20231128,113900,1860357980,7010,7020,7020,7010,2068
|
|
20231128,113800,1845860940,7020,7020,7020,7000,4202
|
|
20231128,113700,1816414210,7020,7020,7020,7020,1683
|
|
20231128,113600,1804599550,7030,7020,7030,7020,438
|
|
20231128,113500,1801524630,7030,7030,7030,7020,1737
|
|
20231128,113400,1789314670,7030,7040,7040,7030,202
|
|
20231128,113300,1787893530,7040,7040,7040,7040,84
|
|
20231128,113200,1787302170,7030,7040,7040,7030,487
|
|
20231128,113100,1783874400,7040,7050,7050,7040,1136
|
|
20231128,113000,1775876830,7050,7050,7050,7050,102
|
|
20231128,112900,1775157730,7050,7050,7060,7050,104
|
|
20231128,112800,1774424520,7040,7050,7060,7040,183
|
|
20231128,112700,1773134780,7050,7050,7060,7050,738
|
|
20231128,112600,1767931360,7040,7050,7050,7040,295
|
|
20231128,112500,1765851810,7050,7060,7060,7050,198
|
|
20231128,112400,1764453940,7060,7050,7060,7040,2474
|
|
20231128,112300,1747025980,7060,7070,7070,7060,559
|
|
20231128,112200,1743078430,7070,7070,7070,7070,4
|
|
20231128,112100,1743050150,7060,7060,7060,7060,2
|
|
20231128,112000,1743036030,7060,7060,7060,7060,460
|
|
20231128,111900,1739788430,7070,7080,7080,7070,898
|
|
20231128,111800,1733435520,7080,7090,7090,7080,286
|
|
20231128,111700,1731407820,7090,7100,7100,7090,668
|
|
20231128,111600,1726668320,7110,7110,7110,7090,3472
|
|
20231128,111500,1702020250,7120,7120,7120,7120,1133
|
|
20231128,111400,1693953290,7120,7110,7120,7110,633
|
|
20231128,111300,1689446950,7110,7110,7110,7100,216
|
|
20231128,111200,1687911310,7120,7130,7130,7100,1046
|
|
20231128,111100,1680467170,7130,7120,7130,7120,1747
|
|
20231128,111000,1668015270,7120,7100,7120,7100,2306
|
|
20231128,110900,1651604660,7100,7110,7110,7100,2818
|
|
20231128,110800,1631591080,7110,7110,7120,7100,1011
|
|
20231128,110700,1624405840,7110,7090,7110,7090,1754
|
|
20231128,110600,1611945740,7090,7110,7110,7090,482
|
|
20231128,110500,1608523350,7110,7060,7110,7060,3856
|
|
20231128,110400,1581161900,7060,7060,7060,7060,1102
|
|
20231128,110300,1573381780,7060,7060,7060,7060,400
|
|
20231128,110200,1570557780,7060,7060,7060,7060,33
|
|
20231128,110100,1570324800,7070,7060,7070,7060,1354
|
|
20231128,110000,1560752310,7060,7050,7060,7050,471
|
|
20231128,105900,1557431750,7050,7060,7060,7050,1001
|
|
20231128,105800,1550374690,7070,7070,7070,7070,7
|
|
20231128,105700,1550325200,7050,7040,7050,7040,1379
|
|
20231128,105600,1540604050,7040,7040,7050,7040,459
|
|
20231128,105500,1537372600,7040,7040,7040,7040,328
|
|
20231128,105400,1535063480,7040,7040,7040,7040,1
|
|
20231128,105300,1535056440,7040,7040,7040,7040,119
|
|
20231128,105200,1534218680,7040,7050,7050,7040,91
|
|
20231128,105100,1533578030,7050,7040,7050,7040,311
|
|
20231128,105000,1531386990,7040,7050,7050,7040,352
|
|
20231128,104900,1528906220,7050,7080,7080,7040,1877
|
|
20231128,104800,1515672420,7080,7070,7080,7070,104
|
|
20231128,104700,1514936140,7070,7090,7090,7070,633
|
|
20231128,104600,1510449930,7090,7090,7090,7090,722
|
|
20231128,104500,1505330950,7080,7080,7080,7080,122
|
|
20231128,104400,1504467190,7080,7090,7090,7080,6
|
|
20231128,104300,1504424660,7090,7090,7100,7090,66
|
|
20231128,104200,1503956210,7090,7090,7100,7090,585
|
|
20231128,104100,1499808390,7080,7080,7080,7080,799
|
|
20231128,104000,1494151470,7080,7080,7080,7080,1
|
|
20231128,103900,1494144390,7080,7080,7100,7070,669
|
|
20231128,103800,1489403790,7060,7070,7070,7060,845
|
|
20231128,103700,1483430730,7090,7070,7090,7070,1456
|
|
20231128,103600,1473124940,7060,7050,7060,7050,1409
|
|
20231128,103500,1463186090,7060,7070,7070,7060,333
|
|
20231128,103400,1460835000,7070,7060,7070,7060,105
|
|
20231128,103300,1460092680,7060,7080,7080,7060,3790
|
|
20231128,103200,1433288680,7080,7090,7090,7080,90
|
|
20231128,103100,1432650880,7090,7080,7090,7080,347
|
|
20231128,103000,1430192070,7080,7080,7080,7080,518
|
|
20231128,102900,1426524630,7070,7070,7070,7060,559
|
|
20231128,102800,1422572510,7070,7070,7070,7060,185
|
|
20231128,102700,1421264690,7070,7070,7070,7070,618
|
|
20231128,102600,1416895430,7070,7070,7080,7070,1025
|
|
20231128,102500,1409638630,7070,7100,7100,7070,4340
|
|
20231128,102400,1378878850,7090,7060,7100,7060,5526
|
|
20231128,102300,1339687030,7060,7060,7060,7060,1282
|
|
20231128,102200,1330636110,7060,7040,7070,7040,2252
|
|
20231128,102100,1314758580,7040,7040,7040,7030,135
|
|
20231128,102000,1313809390,7040,7040,7050,7030,511
|
|
20231128,101900,1310212080,7050,7020,7050,7020,3415
|
|
20231128,101800,1286200450,7010,7010,7010,7010,1533
|
|
20231128,101700,1275454120,7010,7020,7020,7010,362
|
|
20231128,101600,1272912970,7010,7020,7020,7010,148
|
|
20231128,101500,1271875350,7020,7010,7020,7000,1403
|
|
20231128,101400,1262040400,7010,7000,7010,7000,343
|
|
20231128,101300,1259637970,7000,7020,7020,7000,3955
|
|
20231128,101200,1231933600,7020,7020,7020,7010,1945
|
|
20231128,101100,1218292700,7020,7010,7030,7010,545
|
|
20231128,101000,1214468510,7010,7020,7030,7010,238
|
|
20231128,100900,1212799200,7020,7020,7020,7010,1984
|
|
20231128,100800,1198881520,7020,7020,7030,7000,2553
|
|
20231128,100700,1180989990,7010,7020,7020,7010,415
|
|
20231128,100600,1178078690,7020,7020,7020,7010,448
|
|
20231128,100500,1174934930,7020,7030,7030,7020,832
|
|
20231128,100400,1169094280,7030,7020,7030,7020,1149
|
|
20231128,100300,1161028190,7030,7030,7030,7020,1632
|
|
20231128,100200,1149558230,7030,7030,7040,7030,134
|
|
20231128,100100,1148615940,7040,7030,7040,7030,702
|
|
20231128,100000,1143680780,7030,7030,7030,7030,1104
|
|
20231128,095900,1135919660,7030,7020,7030,7020,941
|
|
20231128,095800,1129312850,7020,7030,7030,7020,665
|
|
20231128,095700,1124637920,7030,7040,7050,7030,637
|
|
20231128,095600,1120155410,7050,7050,7050,7050,235
|
|
20231128,095500,1118498660,7050,7050,7060,7050,638
|
|
20231128,095400,1114000650,7050,7060,7060,7050,1712
|
|
20231128,095300,1101928950,7060,7080,7090,7060,1544
|
|
20231128,095200,1091009480,7080,7050,7080,7050,2330
|
|
20231128,095100,1074548300,7050,7050,7050,7050,1733
|
|
20231128,095000,1062330650,7040,7040,7050,7040,374
|
|
20231128,094900,1059695690,7050,7050,7050,7050,349
|
|
20231128,094800,1057235240,7050,7050,7050,7050,57
|
|
20231128,094700,1056833390,7050,7050,7050,7020,1960
|
|
20231128,094600,1043043720,7040,7050,7050,7040,2430
|
|
20231128,094500,1025922940,7050,7050,7050,7050,67
|
|
20231128,094400,1025450590,7050,7060,7060,7050,811
|
|
20231128,094300,1019731050,7060,7060,7060,7050,429
|
|
20231128,094200,1016702510,7050,7040,7050,7040,8549
|
|
20231128,094100,956469170,7050,7030,7050,7030,1153
|
|
20231128,094000,948352160,7030,7040,7040,7030,183
|
|
20231128,093900,947065510,7040,7040,7040,7030,315
|
|
20231128,093800,944847960,7040,7020,7040,7020,2606
|
|
20231128,093700,926542280,7020,7010,7020,7010,273
|
|
20231128,093600,924628490,7000,7010,7010,7000,305
|
|
20231128,093500,922490580,7010,7020,7020,7010,604
|
|
20231128,093400,918250600,7010,7020,7030,7010,3744
|
|
20231128,093300,891967810,7020,7000,7020,6990,4736
|
|
20231128,093200,858827730,7000,7000,7000,6990,796
|
|
20231128,093100,853263650,6990,6980,7000,6970,3949
|
|
20231128,093000,825683300,6980,6980,6990,6970,1844
|
|
20231128,092900,812813160,6980,7000,7010,6980,3495
|
|
20231128,092800,788392390,7000,7010,7010,7000,1983
|
|
20231128,092700,774510790,7000,7010,7010,7000,360
|
|
20231128,092600,771988540,7000,7000,7000,6990,1009
|
|
20231128,092500,764928220,7010,7010,7010,6990,931
|
|
20231128,092400,758416910,7010,6990,7010,6980,3644
|
|
20231128,092300,732935840,6990,7010,7010,6990,2085
|
|
20231128,092200,718347040,7010,7010,7020,7000,5088
|
|
20231128,092100,682685650,7010,7030,7030,7000,3493
|
|
20231128,092000,658182910,7030,7040,7050,7030,945
|
|
20231128,091900,651532440,7040,7040,7050,7020,4606
|
|
20231128,091800,619142090,7030,7030,7040,7030,1001
|
|
20231128,091700,612104560,7040,7070,7070,7030,2660
|
|
20231128,091600,593353670,7070,7080,7080,7060,1254
|
|
20231128,091500,584478470,7080,7080,7080,7070,1111
|
|
20231128,091400,576613040,7080,7050,7080,7050,2055
|
|
20231128,091300,562088500,7050,7050,7070,7050,845
|
|
20231128,091200,556124400,7050,7050,7100,7040,3954
|
|
20231128,091100,528229490,7060,7050,7070,7040,1858
|
|
20231128,091000,515121420,7040,7060,7070,7040,6047
|
|
20231128,090900,472422980,7060,7040,7070,7040,3821
|
|
20231128,090800,445450490,7050,7030,7050,7020,2876
|
|
20231128,090700,425218050,7030,7050,7050,7030,5067
|
|
20231128,090600,389572520,7040,7050,7060,7020,7071
|
|
20231128,090500,339797120,7050,7050,7130,7050,6896
|
|
20231128,090400,291037260,7040,7120,7140,7040,6112
|
|
20231128,090300,247766700,7080,7080,7140,7070,6145
|
|
20231128,090200,204200860,7090,7060,7100,7050,6674
|
|
20231128,090100,156962110,7070,6980,7070,6920,12978
|
|
20231128,090000,66373610,7010,7000,7010,6980,9087
|