617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,191400,189999569,4650,4650,4650,4650,323
|
|
20250512,191300,189999569,4650,4650,4650,4650,0
|
|
20250512,191200,189999569,4650,4650,4650,4650,0
|
|
20250512,191100,189999569,4650,4650,4650,4650,0
|
|
20250512,191000,189999569,4650,4650,4650,4650,0
|
|
20250512,190900,189999569,4650,4650,4650,4650,0
|
|
20250512,190800,189999569,4650,4650,4650,4650,0
|
|
20250512,190700,189999569,4650,4650,4650,4650,0
|
|
20250512,190600,189999569,4650,4650,4650,4650,0
|
|
20250512,190500,189999569,4650,4650,4650,4650,0
|
|
20250512,190400,189999569,4650,4650,4650,4650,0
|
|
20250512,190300,189999569,4650,4650,4650,4650,0
|
|
20250512,190200,189999569,4650,4650,4650,4650,0
|
|
20250512,190100,189999569,4650,4650,4650,4650,0
|
|
20250512,190000,189999569,4650,4650,4650,4650,0
|
|
20250512,185900,189999569,4650,4650,4650,4650,0
|
|
20250512,185800,189999569,4650,4650,4650,4650,0
|
|
20250512,185700,189999569,4650,4650,4650,4650,0
|
|
20250512,185600,189999569,4650,4650,4650,4650,0
|
|
20250512,185500,189999569,4650,4650,4650,4650,0
|
|
20250512,185400,189999569,4650,4650,4650,4650,0
|
|
20250512,185300,189999569,4650,4650,4650,4650,0
|
|
20250512,185200,189999569,4650,4650,4650,4650,0
|
|
20250512,185100,189999569,4650,4650,4650,4650,0
|
|
20250512,185000,189999569,4650,4650,4650,4650,0
|
|
20250512,184900,189999569,4650,4650,4650,4650,0
|
|
20250512,184800,189999569,4650,4650,4650,4650,0
|
|
20250512,184700,189999569,4650,4650,4650,4650,0
|
|
20250512,184600,189999569,4650,4650,4650,4650,0
|
|
20250512,184500,189999569,4650,4650,4650,4650,0
|
|
20250512,184400,189999569,4650,4650,4650,4650,323
|
|
20250512,184300,189999569,4650,4650,4650,4650,0
|
|
20250512,184200,189999569,4650,4650,4650,4650,0
|
|
20250512,184100,189999569,4650,4650,4650,4650,0
|
|
20250512,184000,189999569,4650,4650,4650,4650,0
|
|
20250512,183900,189999569,4650,4650,4650,4650,0
|
|
20250512,183800,189999569,4650,4650,4650,4650,0
|
|
20250512,183700,189999569,4650,4650,4650,4650,0
|
|
20250512,183600,189999569,4650,4650,4650,4650,0
|
|
20250512,183500,189999569,4650,4650,4650,4650,0
|
|
20250512,183400,189999569,4650,4650,4650,4650,0
|
|
20250512,183300,189999569,4650,4650,4650,4650,0
|
|
20250512,183200,189999569,4650,4650,4650,4650,0
|
|
20250512,183100,189999569,4650,4650,4650,4650,0
|
|
20250512,183000,189999569,4650,4650,4650,4650,0
|
|
20250512,182900,189999569,4650,4650,4650,4650,0
|
|
20250512,182800,189999569,4650,4650,4650,4650,0
|
|
20250512,182700,189999569,4650,4650,4650,4650,0
|
|
20250512,182600,189999569,4650,4650,4650,4650,0
|
|
20250512,182500,189999569,4650,4650,4650,4650,0
|
|
20250512,182400,189999569,4650,4650,4650,4650,0
|
|
20250512,182300,189999569,4650,4650,4650,4650,0
|
|
20250512,182200,189999569,4650,4650,4650,4650,0
|
|
20250512,182100,189999569,4650,4650,4650,4650,0
|
|
20250512,182000,189999569,4650,4650,4650,4650,0
|
|
20250512,181900,189999569,4650,4650,4650,4650,0
|
|
20250512,181800,189999569,4650,4650,4650,4650,0
|
|
20250512,181700,189999569,4650,4650,4650,4650,0
|
|
20250512,181600,189999569,4650,4650,4650,4650,0
|
|
20250512,181500,189999569,4650,4650,4650,4650,0
|
|
20250512,181400,189999569,4650,4650,4650,4650,323
|
|
20250512,181300,189999569,4650,4650,4650,4650,0
|
|
20250512,181200,189999569,4650,4650,4650,4650,0
|
|
20250512,181100,189999569,4650,4650,4650,4650,0
|
|
20250512,181000,189999569,4650,4650,4650,4650,0
|
|
20250512,180900,189999569,4650,4650,4650,4650,0
|
|
20250512,180800,189999569,4650,4650,4650,4650,0
|
|
20250512,180700,189999569,4650,4650,4650,4650,0
|
|
20250512,180600,189999569,4650,4650,4650,4650,0
|
|
20250512,180500,189999569,4650,4650,4650,4650,0
|
|
20250512,180400,189999569,4650,4650,4650,4650,0
|
|
20250512,180300,189999569,4650,4650,4650,4650,0
|
|
20250512,180200,189999569,4650,4650,4650,4650,0
|
|
20250512,180100,189999569,4650,4650,4650,4650,0
|
|
20250512,180000,189999569,4650,4650,4650,4650,0
|
|
20250512,175900,189999569,4650,4650,4650,4650,0
|
|
20250512,175800,189999569,4650,4650,4650,4650,0
|
|
20250512,175700,189999569,4650,4650,4650,4650,0
|
|
20250512,175600,189999569,4650,4650,4650,4650,0
|
|
20250512,175500,189999569,4650,4650,4650,4650,0
|
|
20250512,175400,189999569,4650,4650,4650,4650,0
|
|
20250512,175300,189999569,4650,4650,4650,4650,0
|
|
20250512,175200,189999569,4650,4650,4650,4650,0
|
|
20250512,175100,189999569,4650,4650,4650,4650,0
|
|
20250512,175000,189999569,4650,4650,4650,4650,0
|
|
20250512,174900,189999569,4650,4650,4650,4650,0
|
|
20250512,174800,189999569,4650,4650,4650,4650,0
|
|
20250512,174700,189999569,4650,4650,4650,4650,0
|
|
20250512,174600,189999569,4650,4650,4650,4650,0
|
|
20250512,174500,189999569,4650,4650,4650,4650,0
|
|
20250512,174400,189999569,4650,4650,4650,4650,323
|
|
20250512,174300,189999569,4650,4650,4650,4650,0
|
|
20250512,174200,189999569,4650,4650,4650,4650,0
|
|
20250512,174100,189999569,4650,4650,4650,4650,0
|
|
20250512,174000,189999569,4650,4650,4650,4650,0
|
|
20250512,173900,189999569,4650,4650,4650,4650,0
|
|
20250512,173800,189999569,4650,4650,4650,4650,0
|
|
20250512,173700,189999569,4650,4650,4650,4650,0
|
|
20250512,173600,189999569,4650,4650,4650,4650,0
|
|
20250512,173500,189999569,4650,4650,4650,4650,0
|
|
20250512,173400,189999569,4650,4650,4650,4650,0
|
|
20250512,173300,189999569,4650,4650,4650,4650,0
|
|
20250512,173200,189999569,4650,4650,4650,4650,0
|
|
20250512,173100,189999569,4650,4650,4650,4650,0
|
|
20250512,173000,189999569,4650,4650,4650,4650,0
|
|
20250512,172900,189999569,4650,4650,4650,4650,0
|
|
20250512,172800,189999569,4650,4650,4650,4650,0
|
|
20250512,172700,189999569,4650,4650,4650,4650,0
|
|
20250512,172600,189999569,4650,4650,4650,4650,0
|
|
20250512,172500,189999569,4650,4650,4650,4650,0
|
|
20250512,172400,189999569,4650,4650,4650,4650,0
|
|
20250512,172300,189999569,4650,4650,4650,4650,0
|
|
20250512,172200,189999569,4650,4650,4650,4650,0
|
|
20250512,172100,189999569,4650,4650,4650,4650,0
|
|
20250512,172000,189999569,4650,4650,4650,4650,0
|
|
20250512,171900,189999569,4650,4650,4650,4650,0
|
|
20250512,171800,189999569,4650,4650,4650,4650,0
|
|
20250512,171700,189999569,4650,4650,4650,4650,0
|
|
20250512,171600,189999569,4650,4650,4650,4650,0
|
|
20250512,171500,189999569,4650,4650,4650,4650,0
|
|
20250512,171400,189999569,4650,4650,4650,4650,323
|
|
20250512,171300,189999569,4650,4650,4650,4650,0
|
|
20250512,171200,189999569,4650,4650,4650,4650,0
|
|
20250512,171100,189999569,4650,4650,4650,4650,0
|
|
20250512,171000,189999569,4650,4650,4650,4650,0
|
|
20250512,170900,189999569,4650,4650,4650,4650,0
|
|
20250512,170800,189999569,4650,4650,4650,4650,0
|
|
20250512,170700,189999569,4650,4650,4650,4650,0
|
|
20250512,170600,189999569,4650,4650,4650,4650,0
|
|
20250512,170500,189999569,4650,4650,4650,4650,0
|
|
20250512,170400,189999569,4650,4650,4650,4650,0
|
|
20250512,170300,189999569,4650,4650,4650,4650,0
|
|
20250512,170200,189999569,4650,4650,4650,4650,0
|
|
20250512,170100,189999569,4650,4650,4650,4650,0
|
|
20250512,170000,189999569,4650,4650,4650,4650,0
|
|
20250512,165900,189999569,4650,4650,4650,4650,0
|
|
20250512,165800,189999569,4650,4650,4650,4650,0
|
|
20250512,165700,189999569,4650,4650,4650,4650,0
|
|
20250512,165600,189999569,4650,4650,4650,4650,0
|
|
20250512,165500,189999569,4650,4650,4650,4650,0
|
|
20250512,165400,189999569,4650,4650,4650,4650,0
|
|
20250512,165300,189999569,4650,4650,4650,4650,0
|
|
20250512,165200,189999569,4650,4650,4650,4650,0
|
|
20250512,165100,189999569,4650,4650,4650,4650,0
|
|
20250512,165000,189999569,4650,4650,4650,4650,0
|
|
20250512,164900,189999569,4650,4650,4650,4650,0
|
|
20250512,164800,189999569,4650,4650,4650,4650,0
|
|
20250512,164700,189999569,4650,4650,4650,4650,0
|
|
20250512,164600,189999569,4650,4650,4650,4650,0
|
|
20250512,164500,189999569,4650,4650,4650,4650,0
|
|
20250512,164400,189999569,4650,4650,4650,4650,323
|
|
20250512,164300,189999569,4650,4650,4650,4650,0
|
|
20250512,164200,189999569,4650,4650,4650,4650,0
|
|
20250512,164100,189999569,4650,4650,4650,4650,0
|
|
20250512,164000,189999569,4650,4650,4650,4650,0
|
|
20250512,163900,189999569,4650,4650,4650,4650,0
|
|
20250512,163800,189999569,4650,4650,4650,4650,0
|
|
20250512,163700,189999569,4650,4650,4650,4650,0
|
|
20250512,163600,189999569,4650,4650,4650,4650,0
|
|
20250512,163500,189999569,4650,4650,4650,4650,0
|
|
20250512,163400,189999569,4650,4650,4650,4650,0
|
|
20250512,163300,189999569,4650,4650,4650,4650,0
|
|
20250512,163200,189999569,4650,4650,4650,4650,0
|
|
20250512,163100,189999569,4650,4650,4650,4650,0
|
|
20250512,163000,189999569,4650,4650,4650,4650,0
|
|
20250512,162900,189999569,4650,4650,4650,4650,0
|
|
20250512,162800,189999569,4650,4650,4650,4650,0
|
|
20250512,162700,189999569,4650,4650,4650,4650,0
|
|
20250512,162600,189999569,4650,4650,4650,4650,0
|
|
20250512,162500,189999569,4650,4650,4650,4650,0
|
|
20250512,162400,189999569,4650,4650,4650,4650,0
|
|
20250512,162300,189999569,4650,4650,4650,4650,0
|
|
20250512,162200,189999569,4650,4650,4650,4650,0
|
|
20250512,162100,189999569,4650,4650,4650,4650,0
|
|
20250512,162000,189999569,4650,4650,4650,4650,0
|
|
20250512,161900,189999569,4650,4650,4650,4650,0
|
|
20250512,161800,189999569,4650,4650,4650,4650,0
|
|
20250512,161700,189999569,4650,4650,4650,4650,0
|
|
20250512,161600,189999569,4650,4650,4650,4650,0
|
|
20250512,161500,189999569,4650,4650,4650,4650,0
|
|
20250512,161400,189999569,4650,4650,4650,4650,323
|
|
20250512,161300,189999569,4650,4650,4650,4650,0
|
|
20250512,161200,189999569,4650,4650,4650,4650,0
|
|
20250512,161100,189999569,4650,4650,4650,4650,0
|
|
20250512,161000,189999569,4650,4650,4650,4650,0
|
|
20250512,160900,189999569,4650,4650,4650,4650,0
|
|
20250512,160800,189999569,4650,4650,4650,4650,0
|
|
20250512,160700,189999569,4650,4650,4650,4650,0
|
|
20250512,160600,189999569,4650,4650,4650,4650,0
|
|
20250512,160500,189999569,4650,4650,4650,4650,0
|
|
20250512,160400,189999569,4650,4650,4650,4650,0
|
|
20250512,160300,189999569,4650,4650,4650,4650,0
|
|
20250512,160200,189999569,4650,4650,4650,4650,0
|
|
20250512,160100,189999569,4650,4650,4650,4650,0
|
|
20250512,160000,189999569,4650,4650,4650,4650,0
|
|
20250512,155900,189999569,4650,4650,4650,4650,0
|
|
20250512,155800,189999569,4650,4650,4650,4650,0
|
|
20250512,155700,189999569,4650,4650,4650,4650,0
|
|
20250512,155600,189999569,4650,4650,4650,4650,0
|
|
20250512,155500,189999569,4650,4650,4650,4650,0
|
|
20250512,155400,189999569,4650,4650,4650,4650,0
|
|
20250512,155300,189999569,4650,4650,4650,4650,0
|
|
20250512,155200,189999569,4650,4650,4650,4650,0
|
|
20250512,155100,189999569,4650,4650,4650,4650,0
|
|
20250512,155000,189999569,4650,4650,4650,4650,0
|
|
20250512,154900,189999569,4650,4650,4650,4650,0
|
|
20250512,154800,189999569,4650,4650,4650,4650,0
|
|
20250512,154700,189999569,4650,4650,4650,4650,0
|
|
20250512,154600,189999569,4650,4650,4650,4650,0
|
|
20250512,154500,189999569,4650,4650,4650,4650,0
|
|
20250512,154400,189999569,4650,4650,4650,4650,323
|
|
20250512,154300,189999569,4650,4650,4650,4650,0
|
|
20250512,154200,189999569,4650,4650,4650,4650,0
|
|
20250512,154100,189999569,4650,4650,4650,4650,0
|
|
20250512,154000,189999569,4650,4650,4650,4650,0
|
|
20250512,153900,189999569,4650,4650,4650,4650,0
|
|
20250512,153800,189999569,4650,4650,4650,4650,0
|
|
20250512,153700,189999569,4650,4650,4650,4650,0
|
|
20250512,153600,189999569,4650,4650,4650,4650,0
|
|
20250512,153500,189999569,4650,4650,4650,4650,0
|
|
20250512,153400,189999569,4650,4650,4650,4650,0
|
|
20250512,153300,189999569,4650,4650,4650,4650,0
|
|
20250512,153200,189999569,4650,4650,4650,4650,0
|
|
20250512,153100,189999569,4650,4650,4650,4650,0
|
|
20250512,153000,189999569,4650,4650,4650,4650,323
|
|
20250512,152900,188497619,4630,4630,4630,4630,0
|
|
20250512,152800,188497619,4630,4630,4630,4630,0
|
|
20250512,152700,188497619,4630,4630,4630,4630,0
|
|
20250512,152600,188497619,4630,4630,4630,4630,0
|
|
20250512,152500,188497619,4630,4630,4630,4630,0
|
|
20250512,152400,188497619,4630,4630,4630,4630,0
|
|
20250512,152300,188497619,4630,4630,4630,4630,0
|
|
20250512,152200,188497619,4630,4630,4630,4630,0
|
|
20250512,152100,188497619,4630,4630,4630,4630,0
|
|
20250512,152000,188497619,4630,4630,4630,4630,0
|
|
20250512,151900,188497619,4630,4640,4650,4630,883
|
|
20250512,151800,184404589,4650,4650,4650,4650,28
|
|
20250512,151700,184274389,4650,4650,4650,4650,0
|
|
20250512,151600,184274389,4650,4650,4650,4650,0
|
|
20250512,151500,184274389,4650,4650,4650,4650,12
|
|
20250512,151400,184218589,4650,4650,4650,4650,105
|
|
20250512,151300,183730339,4645,4645,4645,4645,1
|
|
20250512,151200,183725694,4650,4650,4650,4650,0
|
|
20250512,151100,183725694,4650,4650,4650,4650,24
|
|
20250512,151000,183614094,4650,4650,4650,4650,0
|
|
20250512,150900,183614094,4650,4650,4650,4650,35
|
|
20250512,150800,183451344,4650,4650,4650,4650,1
|
|
20250512,150700,183446694,4650,4650,4650,4650,0
|
|
20250512,150600,183446694,4650,4650,4650,4650,0
|
|
20250512,150500,183446694,4650,4650,4650,4650,0
|
|
20250512,150400,183446694,4650,4650,4650,4650,0
|
|
20250512,150300,183446694,4650,4650,4650,4650,0
|
|
20250512,150200,183446694,4650,4650,4650,4650,210
|
|
20250512,150100,182470194,4635,4635,4635,4635,40
|
|
20250512,150000,182284794,4640,4640,4640,4640,2143
|
|
20250512,145900,172341274,4640,4640,4640,4640,402
|
|
20250512,145800,170475994,4640,4640,4640,4640,421
|
|
20250512,145700,168522554,4630,4635,4635,4630,400
|
|
20250512,145600,166669879,4640,4640,4640,4640,10
|
|
20250512,145500,166623479,4640,4640,4640,4640,0
|
|
20250512,145400,166623479,4640,4640,4640,4640,10
|
|
20250512,145300,166577079,4640,4645,4645,4640,11
|
|
20250512,145200,166525989,4650,4650,4650,4650,0
|
|
20250512,145100,166525989,4650,4650,4650,4650,0
|
|
20250512,145000,166525989,4650,4650,4650,4650,0
|
|
20250512,144900,166525989,4650,4650,4650,4650,17
|
|
20250512,144800,166446939,4635,4640,4640,4635,266
|
|
20250512,144700,165213724,4650,4650,4650,4650,10
|
|
20250512,144600,165167224,4655,4655,4655,4655,20
|
|
20250512,144500,165074124,4640,4640,4640,4640,40
|
|
20250512,144400,164888524,4650,4650,4650,4650,28
|
|
20250512,144300,164758324,4650,4650,4650,4650,1
|
|
20250512,144200,164753674,4650,4650,4650,4650,12
|
|
20250512,144100,164697874,4650,4650,4650,4650,0
|
|
20250512,144000,164697874,4650,4650,4650,4650,0
|
|
20250512,143900,164697874,4650,4650,4650,4650,300
|
|
20250512,143800,163302874,4650,4650,4650,4650,0
|
|
20250512,143700,163302874,4650,4650,4650,4650,180
|
|
20250512,143600,162465874,4650,4655,4655,4650,121
|
|
20250512,143500,161902669,4650,4650,4650,4650,290
|
|
20250512,143400,160554169,4650,4650,4650,4650,232
|
|
20250512,143300,159475369,4655,4655,4655,4655,4
|
|
20250512,143200,159456749,4655,4655,4655,4655,0
|
|
20250512,143100,159456749,4655,4655,4655,4655,0
|
|
20250512,143000,159456749,4655,4655,4655,4655,22
|
|
20250512,142900,159354339,4650,4655,4655,4650,100
|
|
20250512,142800,158889304,4655,4655,4655,4655,0
|
|
20250512,142700,158889304,4655,4655,4655,4655,0
|
|
20250512,142600,158889304,4655,4655,4655,4655,0
|
|
20250512,142500,158889304,4655,4655,4655,4655,0
|
|
20250512,142400,158889304,4655,4655,4655,4655,0
|
|
20250512,142300,158889304,4655,4655,4655,4655,0
|
|
20250512,142200,158889304,4655,4655,4655,4655,0
|
|
20250512,142100,158889304,4655,4655,4655,4655,0
|
|
20250512,142000,158889304,4655,4655,4655,4655,0
|
|
20250512,141900,158889304,4655,4655,4655,4655,100
|
|
20250512,141800,158423804,4660,4660,4660,4660,100
|
|
20250512,141700,157957804,4660,4650,4660,4650,995
|
|
20250512,141600,153323054,4650,4650,4650,4650,0
|
|
20250512,141500,153323054,4650,4650,4650,4650,18
|
|
20250512,141400,153239354,4650,4650,4650,4650,0
|
|
20250512,141300,153239354,4650,4650,4650,4650,0
|
|
20250512,141200,153239354,4650,4650,4650,4650,2
|
|
20250512,141100,153230054,4645,4640,4645,4640,249
|
|
20250512,141000,152073559,4640,4640,4640,4640,482
|
|
20250512,140900,149837079,4640,4640,4640,4640,2
|
|
20250512,140800,149827799,4640,4640,4640,4640,553
|
|
20250512,140700,147261879,4640,4640,4640,4640,203
|
|
20250512,140600,146319959,4645,4645,4645,4645,58
|
|
20250512,140500,146050549,4645,4645,4645,4645,100
|
|
20250512,140400,145586049,4650,4650,4650,4650,226
|
|
20250512,140300,144535149,4645,4650,4650,4645,186
|
|
20250512,140200,143670599,4660,4660,4660,4660,0
|
|
20250512,140100,143670599,4660,4660,4660,4660,0
|
|
20250512,140000,143670599,4660,4660,4660,4660,19
|
|
20250512,135900,143582059,4655,4655,4655,4655,0
|
|
20250512,135800,143582059,4655,4655,4655,4655,0
|
|
20250512,135700,143582059,4655,4655,4655,4655,0
|
|
20250512,135600,143582059,4655,4655,4655,4655,0
|
|
20250512,135500,143582059,4655,4655,4655,4655,0
|
|
20250512,135400,143582059,4655,4655,4655,4655,0
|
|
20250512,135300,143582059,4655,4655,4655,4655,0
|
|
20250512,135200,143582059,4655,4655,4655,4655,0
|
|
20250512,135100,143582059,4655,4655,4655,4655,94
|
|
20250512,135000,143144489,4655,4655,4655,4655,0
|
|
20250512,134900,143144489,4655,4655,4655,4655,0
|
|
20250512,134800,143144489,4655,4655,4655,4655,0
|
|
20250512,134700,143144489,4655,4655,4655,4655,0
|
|
20250512,134600,143144489,4655,4655,4655,4655,0
|
|
20250512,134500,143144489,4655,4655,4655,4655,0
|
|
20250512,134400,143144489,4655,4655,4655,4655,0
|
|
20250512,134300,143144489,4655,4655,4655,4655,0
|
|
20250512,134200,143144489,4655,4655,4655,4655,0
|
|
20250512,134100,143144489,4655,4655,4655,4655,0
|
|
20250512,134000,143144489,4655,4655,4655,4655,3
|
|
20250512,133900,143130524,4655,4655,4655,4655,0
|
|
20250512,133800,143130524,4655,4655,4655,4655,0
|
|
20250512,133700,143130524,4655,4655,4655,4655,13
|
|
20250512,133600,143070009,4655,4655,4655,4655,8
|
|
20250512,133500,143032769,4650,4650,4650,4650,0
|
|
20250512,133400,143032769,4650,4650,4655,4650,41
|
|
20250512,133300,142842114,4660,4660,4660,4660,0
|
|
20250512,133200,142842114,4660,4660,4660,4660,0
|
|
20250512,133100,142842114,4660,4660,4660,4660,0
|
|
20250512,133000,142842114,4660,4660,4660,4660,0
|
|
20250512,132900,142842114,4660,4660,4660,4660,0
|
|
20250512,132800,142842114,4660,4660,4660,4660,0
|
|
20250512,132700,142842114,4660,4660,4660,4660,0
|
|
20250512,132600,142842114,4660,4660,4660,4660,0
|
|
20250512,132500,142842114,4660,4660,4660,4660,112
|
|
20250512,132400,142320194,4660,4660,4660,4660,0
|
|
20250512,132300,142320194,4660,4660,4660,4660,514
|
|
20250512,132200,139924954,4655,4655,4655,4655,0
|
|
20250512,132100,139924954,4655,4655,4655,4655,240
|
|
20250512,132000,138807754,4655,4655,4655,4655,137
|
|
20250512,131900,138170019,4660,4660,4660,4660,37
|
|
20250512,131800,137997599,4660,4660,4660,4660,0
|
|
20250512,131700,137997599,4660,4660,4660,4660,0
|
|
20250512,131600,137997599,4660,4660,4660,4660,0
|
|
20250512,131500,137997599,4660,4660,4660,4660,5
|
|
20250512,131400,137974299,4660,4660,4660,4660,0
|
|
20250512,131300,137974299,4660,4660,4660,4660,0
|
|
20250512,131200,137974299,4660,4660,4660,4660,0
|
|
20250512,131100,137974299,4660,4660,4660,4660,0
|
|
20250512,131000,137974299,4660,4660,4660,4660,0
|
|
20250512,130900,137974299,4660,4660,4660,4660,0
|
|
20250512,130800,137974299,4660,4660,4660,4660,0
|
|
20250512,130700,137974299,4660,4660,4660,4660,31
|
|
20250512,130600,137829839,4660,4660,4660,4660,0
|
|
20250512,130500,137829839,4660,4660,4660,4660,0
|
|
20250512,130400,137829839,4660,4660,4660,4660,0
|
|
20250512,130300,137829839,4660,4660,4660,4660,0
|
|
20250512,130200,137829839,4660,4660,4660,4660,0
|
|
20250512,130100,137829839,4660,4660,4660,4660,0
|
|
20250512,130000,137829839,4660,4660,4660,4660,17
|
|
20250512,125900,137750619,4660,4660,4660,4660,13
|
|
20250512,125800,137690039,4655,4655,4655,4655,230
|
|
20250512,125700,136619389,4655,4655,4655,4655,0
|
|
20250512,125600,136619389,4655,4655,4655,4655,0
|
|
20250512,125500,136619389,4655,4655,4655,4655,20
|
|
20250512,125400,136526289,4660,4660,4660,4660,1
|
|
20250512,125300,136521629,4660,4660,4660,4660,0
|
|
20250512,125200,136521629,4660,4660,4660,4660,0
|
|
20250512,125100,136521629,4660,4660,4660,4660,0
|
|
20250512,125000,136521629,4660,4655,4660,4650,393
|
|
20250512,124900,134692209,4655,4655,4655,4655,0
|
|
20250512,124800,134692209,4655,4655,4655,4655,304
|
|
20250512,124700,133277089,4655,4655,4655,4655,0
|
|
20250512,124600,133277089,4655,4655,4655,4655,0
|
|
20250512,124500,133277089,4655,4655,4655,4655,0
|
|
20250512,124400,133277089,4655,4655,4655,4655,0
|
|
20250512,124300,133277089,4655,4655,4655,4655,0
|
|
20250512,124200,133277089,4655,4655,4655,4655,0
|
|
20250512,124100,133277089,4655,4655,4655,4655,3
|
|
20250512,124000,133263124,4655,4655,4655,4655,0
|
|
20250512,123900,133263124,4655,4655,4655,4655,0
|
|
20250512,123800,133263124,4655,4655,4655,4655,0
|
|
20250512,123700,133263124,4655,4655,4655,4655,0
|
|
20250512,123600,133263124,4655,4655,4655,4655,0
|
|
20250512,123500,133263124,4655,4655,4655,4655,0
|
|
20250512,123400,133263124,4655,4655,4655,4655,0
|
|
20250512,123300,133263124,4655,4655,4655,4655,0
|
|
20250512,123200,133263124,4655,4655,4655,4655,0
|
|
20250512,123100,133263124,4655,4655,4655,4655,0
|
|
20250512,123000,133263124,4655,4655,4655,4655,1
|
|
20250512,122900,133258469,4655,4655,4655,4655,0
|
|
20250512,122800,133258469,4655,4655,4655,4655,0
|
|
20250512,122700,133258469,4655,4655,4655,4655,0
|
|
20250512,122600,133258469,4655,4655,4655,4655,0
|
|
20250512,122500,133258469,4655,4655,4655,4655,0
|
|
20250512,122400,133258469,4655,4655,4655,4655,0
|
|
20250512,122300,133258469,4655,4655,4655,4655,0
|
|
20250512,122200,133258469,4655,4655,4655,4655,0
|
|
20250512,122100,133258469,4655,4655,4655,4655,0
|
|
20250512,122000,133258469,4655,4655,4655,4655,0
|
|
20250512,121900,133258469,4655,4655,4655,4655,0
|
|
20250512,121800,133258469,4655,4655,4655,4655,0
|
|
20250512,121700,133258469,4655,4655,4655,4655,0
|
|
20250512,121600,133258469,4655,4655,4655,4655,0
|
|
20250512,121500,133258469,4655,4655,4655,4655,0
|
|
20250512,121400,133258469,4655,4655,4655,4655,0
|
|
20250512,121300,133258469,4655,4655,4655,4655,88
|
|
20250512,121200,132848829,4655,4655,4655,4655,0
|
|
20250512,121100,132848829,4655,4655,4655,4655,0
|
|
20250512,121000,132848829,4655,4655,4655,4655,0
|
|
20250512,120900,132848829,4655,4655,4655,4655,300
|
|
20250512,120800,131452329,4655,4655,4655,4655,483
|
|
20250512,120700,129203964,4655,4655,4655,4655,0
|
|
20250512,120600,129203964,4655,4655,4655,4655,3
|
|
20250512,120500,129189999,4655,4655,4655,4655,1
|
|
20250512,120400,129185344,4655,4655,4655,4655,22
|
|
20250512,120300,129082934,4655,4655,4655,4655,0
|
|
20250512,120200,129082934,4655,4655,4655,4655,15
|
|
20250512,120100,129013109,4655,4655,4655,4655,117
|
|
20250512,120000,128468474,4655,4655,4655,4655,8
|
|
20250512,115900,128431234,4655,4655,4655,4655,426
|
|
20250512,115800,126448204,4655,4655,4655,4655,94
|
|
20250512,115700,126010634,4655,4655,4655,4655,142
|
|
20250512,115600,125349624,4655,4655,4655,4655,0
|
|
20250512,115500,125349624,4655,4655,4655,4655,234
|
|
20250512,115400,124260354,4655,4655,4655,4655,6
|
|
20250512,115300,124232424,4655,4655,4655,4655,116
|
|
20250512,115200,123692444,4655,4655,4655,4655,726
|
|
20250512,115100,120312914,4660,4660,4660,4660,0
|
|
20250512,115000,120312914,4660,4660,4660,4660,0
|
|
20250512,114900,120312914,4660,4660,4660,4660,0
|
|
20250512,114800,120312914,4660,4660,4660,4660,0
|
|
20250512,114700,120312914,4660,4660,4660,4660,0
|
|
20250512,114600,120312914,4660,4660,4660,4660,10
|
|
20250512,114500,120266314,4655,4655,4655,4655,56
|
|
20250512,114400,120005634,4655,4655,4655,4655,0
|
|
20250512,114300,120005634,4655,4655,4655,4650,275
|
|
20250512,114200,118725929,4655,4655,4655,4655,268
|
|
20250512,114100,117478389,4660,4660,4660,4660,0
|
|
20250512,114000,117478389,4660,4660,4660,4655,94
|
|
20250512,113900,117040804,4655,4655,4655,4655,0
|
|
20250512,113800,117040804,4655,4655,4655,4655,250
|
|
20250512,113700,115877054,4655,4655,4655,4655,0
|
|
20250512,113600,115877054,4655,4655,4655,4655,0
|
|
20250512,113500,115877054,4655,4655,4655,4655,0
|
|
20250512,113400,115877054,4655,4655,4655,4655,4
|
|
20250512,113300,115858434,4655,4655,4655,4655,0
|
|
20250512,113200,115858434,4655,4655,4655,4655,0
|
|
20250512,113100,115858434,4655,4655,4655,4655,90
|
|
20250512,113000,115439484,4655,4655,4655,4655,0
|
|
20250512,112900,115439484,4655,4655,4655,4655,204
|
|
20250512,112800,114489864,4660,4660,4660,4660,51
|
|
20250512,112700,114252204,4660,4660,4660,4660,0
|
|
20250512,112600,114252204,4660,4660,4660,4660,1
|
|
20250512,112500,114247544,4660,4660,4660,4660,0
|
|
20250512,112400,114247544,4660,4660,4660,4660,217
|
|
20250512,112300,113236324,4660,4660,4660,4660,0
|
|
20250512,112200,113236324,4660,4660,4660,4660,0
|
|
20250512,112100,113236324,4660,4660,4660,4660,0
|
|
20250512,112000,113236324,4660,4660,4660,4660,48
|
|
20250512,111900,113012644,4660,4660,4660,4660,0
|
|
20250512,111800,113012644,4660,4660,4660,4660,0
|
|
20250512,111700,113012644,4660,4660,4660,4660,0
|
|
20250512,111600,113012644,4660,4660,4660,4660,3
|
|
20250512,111500,112998664,4660,4660,4660,4660,24
|
|
20250512,111400,112886824,4665,4665,4665,4665,0
|
|
20250512,111300,112886824,4665,4660,4665,4660,526
|
|
20250512,111200,110433644,4660,4660,4660,4660,0
|
|
20250512,111100,110433644,4660,4660,4660,4660,2
|
|
20250512,111000,110424324,4660,4660,4660,4660,116
|
|
20250512,110900,109883764,4660,4660,4660,4660,42
|
|
20250512,110800,109688044,4655,4655,4655,4655,0
|
|
20250512,110700,109688044,4655,4655,4655,4655,40
|
|
20250512,110600,109501844,4655,4655,4655,4655,449
|
|
20250512,110500,107411749,4660,4660,4660,4660,0
|
|
20250512,110400,107411749,4660,4660,4660,4660,14
|
|
20250512,110300,107346509,4660,4660,4660,4660,0
|
|
20250512,110200,107346509,4660,4660,4660,4660,0
|
|
20250512,110100,107346509,4660,4660,4660,4660,0
|
|
20250512,110000,107346509,4660,4660,4660,4660,112
|
|
20250512,105900,106824589,4660,4660,4660,4660,121
|
|
20250512,105800,106260729,4655,4655,4655,4655,0
|
|
20250512,105700,106260729,4655,4655,4655,4655,164
|
|
20250512,105600,105497309,4655,4655,4655,4655,0
|
|
20250512,105500,105497309,4655,4655,4655,4655,0
|
|
20250512,105400,105497309,4655,4655,4655,4655,1
|
|
20250512,105300,105492654,4655,4655,4655,4655,50
|
|
20250512,105200,105259904,4655,4655,4655,4655,0
|
|
20250512,105100,105259904,4655,4655,4655,4655,1
|
|
20250512,105000,105255249,4660,4660,4660,4660,445
|
|
20250512,104900,103181549,4650,4650,4650,4650,100
|
|
20250512,104800,102716549,4655,4655,4655,4655,5
|
|
20250512,104700,102693274,4655,4655,4655,4655,0
|
|
20250512,104600,102693274,4655,4655,4655,4655,0
|
|
20250512,104500,102693274,4655,4655,4655,4655,80
|
|
20250512,104400,102320874,4650,4650,4650,4650,0
|
|
20250512,104300,102320874,4650,4650,4650,4650,0
|
|
20250512,104200,102320874,4650,4650,4650,4650,1
|
|
20250512,104100,102316224,4655,4655,4655,4655,14
|
|
20250512,104000,102251054,4655,4655,4655,4655,0
|
|
20250512,103900,102251054,4655,4655,4655,4655,0
|
|
20250512,103800,102251054,4655,4655,4655,4655,5
|
|
20250512,103700,102227779,4660,4660,4660,4660,0
|
|
20250512,103600,102227779,4660,4660,4660,4660,0
|
|
20250512,103500,102227779,4660,4655,4660,4655,42
|
|
20250512,103400,102032064,4655,4655,4655,4655,10
|
|
20250512,103300,101985514,4650,4650,4650,4650,0
|
|
20250512,103200,101985514,4650,4650,4650,4650,0
|
|
20250512,103100,101985514,4650,4650,4650,4650,41
|
|
20250512,103000,101794864,4650,4650,4650,4650,9
|
|
20250512,102900,101753014,4650,4645,4650,4645,48
|
|
20250512,102800,101530044,4640,4640,4640,4640,0
|
|
20250512,102700,101530044,4640,4640,4640,4640,0
|
|
20250512,102600,101530044,4640,4640,4640,4640,0
|
|
20250512,102500,101530044,4640,4640,4640,4640,0
|
|
20250512,102400,101530044,4640,4640,4640,4640,14
|
|
20250512,102300,101465084,4640,4640,4640,4640,0
|
|
20250512,102200,101465084,4640,4640,4640,4640,80
|
|
20250512,102100,101093884,4635,4640,4640,4635,44
|
|
20250512,102000,100889754,4640,4640,4640,4640,0
|
|
20250512,101900,100889754,4640,4640,4640,4640,258
|
|
20250512,101800,99692634,4640,4635,4640,4635,7824
|
|
20250512,101700,63426964,4632,4632,4632,4632,2
|
|
20250512,101600,63417700,4635,4635,4635,4635,0
|
|
20250512,101500,63417700,4635,4635,4635,4630,107
|
|
20250512,101400,62922255,4635,4635,4635,4635,0
|
|
20250512,101300,62922255,4635,4635,4635,4635,805
|
|
20250512,101200,59191080,4630,4630,4630,4630,0
|
|
20250512,101100,59191080,4630,4630,4630,4630,10
|
|
20250512,101000,59144780,4630,4630,4630,4630,0
|
|
20250512,100900,59144780,4630,4635,4635,4630,139
|
|
20250512,100800,58501200,4630,4630,4630,4630,642
|
|
20250512,100700,55528740,4635,4635,4635,4635,11
|
|
20250512,100600,55477755,4635,4635,4635,4635,2
|
|
20250512,100500,55468485,4635,4635,4635,4635,4
|
|
20250512,100400,55449945,4635,4635,4635,4635,1
|
|
20250512,100300,55445310,4635,4635,4635,4635,0
|
|
20250512,100200,55445310,4635,4635,4635,4635,0
|
|
20250512,100100,55445310,4635,4635,4635,4635,0
|
|
20250512,100000,55445310,4635,4635,4635,4635,0
|
|
20250512,095900,55445310,4635,4635,4635,4635,0
|
|
20250512,095800,55445310,4635,4635,4635,4635,0
|
|
20250512,095700,55445310,4635,4635,4635,4635,33
|
|
20250512,095600,55292355,4635,4635,4635,4635,0
|
|
20250512,095500,55292355,4635,4635,4635,4635,15
|
|
20250512,095400,55222830,4635,4635,4635,4635,402
|
|
20250512,095300,53359560,4635,4635,4635,4635,44
|
|
20250512,095200,53155620,4635,4630,4635,4630,1109
|
|
20250512,095100,48016565,4630,4630,4630,4630,1473
|
|
20250512,095000,41196575,4630,4620,4630,4620,802
|
|
20250512,094900,37483710,4630,4630,4630,4630,3
|
|
20250512,094800,37469820,4630,4630,4630,4630,0
|
|
20250512,094700,37469820,4630,4630,4630,4630,1215
|
|
20250512,094600,31844370,4630,4620,4630,4620,25
|
|
20250512,094500,31728820,4630,4630,4630,4630,0
|
|
20250512,094400,31728820,4630,4630,4630,4630,14
|
|
20250512,094300,31664000,4625,4630,4630,4625,51
|
|
20250512,094200,31427875,4630,4630,4630,4630,0
|
|
20250512,094100,31427875,4630,4630,4630,4630,0
|
|
20250512,094000,31427875,4630,4620,4630,4620,303
|
|
20250512,093900,30025065,4620,4620,4620,4620,60
|
|
20250512,093800,29747865,4620,4615,4620,4615,10
|
|
20250512,093700,29701695,4615,4615,4615,4615,0
|
|
20250512,093600,29701695,4615,4610,4615,4610,27
|
|
20250512,093500,29577195,4610,4610,4610,4610,80
|
|
20250512,093400,29208395,4610,4610,4610,4610,0
|
|
20250512,093300,29208395,4610,4600,4610,4600,3301
|
|
20250512,093200,14006365,4595,4595,4595,4595,448
|
|
20250512,093100,11947805,4595,4595,4595,4595,336
|
|
20250512,093000,10403885,4585,4590,4590,4585,382
|
|
20250512,092900,8650850,4590,4590,4590,4590,0
|
|
20250512,092800,8650850,4590,4590,4590,4590,271
|
|
20250512,092700,7406960,4595,4595,4595,4595,0
|
|
20250512,092600,7406960,4595,4595,4595,4595,0
|
|
20250512,092500,7406960,4595,4595,4595,4595,0
|
|
20250512,092400,7406960,4595,4595,4595,4595,0
|
|
20250512,092300,7406960,4595,4590,4595,4590,365
|
|
20250512,092200,5729930,4590,4590,4590,4590,0
|
|
20250512,092100,5729930,4590,4595,4595,4590,171
|
|
20250512,092000,4944250,4595,4595,4595,4595,10
|
|
20250512,091900,4898300,4595,4595,4595,4595,4
|
|
20250512,091800,4879920,4605,4605,4605,4605,0
|
|
20250512,091700,4879920,4605,4605,4605,4605,0
|
|
20250512,091600,4879920,4605,4605,4605,4605,13
|
|
20250512,091500,4820055,4605,4605,4605,4605,0
|
|
20250512,091400,4820055,4605,4605,4605,4605,1
|
|
20250512,091300,4815450,4605,4605,4605,4595,48
|
|
20250512,091200,4594690,4610,4610,4610,4610,0
|
|
20250512,091100,4594690,4610,4610,4610,4610,0
|
|
20250512,091000,4594690,4610,4610,4610,4610,10
|
|
20250512,090900,4548590,4610,4615,4615,4610,20
|
|
20250512,090800,4456365,4610,4610,4610,4610,1
|
|
20250512,090700,4451755,4635,4635,4635,4635,215
|
|
20250512,090600,3455230,4635,4635,4635,4635,0
|
|
20250512,090500,3455230,4635,4635,4635,4635,0
|
|
20250512,090400,3455230,4635,4635,4635,4635,29
|
|
20250512,090300,3320815,4630,4630,4630,4630,10
|
|
20250512,090200,3274515,4610,4610,4610,4610,0
|
|
20250512,090100,3274515,4610,4600,4630,4600,106
|
|
20250512,090000,2785270,4595,4635,4635,4575,606
|