736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,211200,1799179020,9120,9120,9120,9120,0
|
|
20230614,211100,1799179020,9120,9120,9120,9120,0
|
|
20230614,211000,1799179020,9120,9120,9120,9120,0
|
|
20230614,210900,1799179020,9120,9120,9120,9120,0
|
|
20230614,210800,1799179020,9120,9120,9120,9120,0
|
|
20230614,210700,1799179020,9120,9120,9120,9120,0
|
|
20230614,210600,1799179020,9120,9120,9120,9120,0
|
|
20230614,210500,1799179020,9120,9120,9120,9120,0
|
|
20230614,210400,1799179020,9120,9120,9120,9120,0
|
|
20230614,210300,1799179020,9120,9120,9120,9120,0
|
|
20230614,210200,1799179020,9120,9120,9120,9120,0
|
|
20230614,210100,1799179020,9120,9120,9120,9120,0
|
|
20230614,210000,1799179020,9120,9120,9120,9120,0
|
|
20230614,205900,1799179020,9120,9120,9120,9120,0
|
|
20230614,205800,1799179020,9120,9120,9120,9120,0
|
|
20230614,205700,1799179020,9120,9120,9120,9120,0
|
|
20230614,205600,1799179020,9120,9120,9120,9120,0
|
|
20230614,205500,1799179020,9120,9120,9120,9120,0
|
|
20230614,205400,1799179020,9120,9120,9120,9120,0
|
|
20230614,205300,1799179020,9120,9120,9120,9120,0
|
|
20230614,205200,1799179020,9120,9120,9120,9120,0
|
|
20230614,205100,1799179020,9120,9120,9120,9120,0
|
|
20230614,205000,1799179020,9120,9120,9120,9120,0
|
|
20230614,204900,1799179020,9120,9120,9120,9120,0
|
|
20230614,204800,1799179020,9120,9120,9120,9120,0
|
|
20230614,204700,1799179020,9120,9120,9120,9120,0
|
|
20230614,204600,1799179020,9120,9120,9120,9120,0
|
|
20230614,204500,1799179020,9120,9120,9120,9120,0
|
|
20230614,204400,1799179020,9120,9120,9120,9120,0
|
|
20230614,204300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,204200,1799179020,9120,9120,9120,9120,0
|
|
20230614,204100,1799179020,9120,9120,9120,9120,0
|
|
20230614,204000,1799179020,9120,9120,9120,9120,0
|
|
20230614,203900,1799179020,9120,9120,9120,9120,0
|
|
20230614,203800,1799179020,9120,9120,9120,9120,0
|
|
20230614,203700,1799179020,9120,9120,9120,9120,0
|
|
20230614,203600,1799179020,9120,9120,9120,9120,0
|
|
20230614,203500,1799179020,9120,9120,9120,9120,0
|
|
20230614,203400,1799179020,9120,9120,9120,9120,0
|
|
20230614,203300,1799179020,9120,9120,9120,9120,0
|
|
20230614,203200,1799179020,9120,9120,9120,9120,0
|
|
20230614,203100,1799179020,9120,9120,9120,9120,0
|
|
20230614,203000,1799179020,9120,9120,9120,9120,0
|
|
20230614,202900,1799179020,9120,9120,9120,9120,0
|
|
20230614,202800,1799179020,9120,9120,9120,9120,0
|
|
20230614,202700,1799179020,9120,9120,9120,9120,0
|
|
20230614,202600,1799179020,9120,9120,9120,9120,0
|
|
20230614,202500,1799179020,9120,9120,9120,9120,0
|
|
20230614,202400,1799179020,9120,9120,9120,9120,0
|
|
20230614,202300,1799179020,9120,9120,9120,9120,0
|
|
20230614,202200,1799179020,9120,9120,9120,9120,0
|
|
20230614,202100,1799179020,9120,9120,9120,9120,0
|
|
20230614,202000,1799179020,9120,9120,9120,9120,0
|
|
20230614,201900,1799179020,9120,9120,9120,9120,0
|
|
20230614,201800,1799179020,9120,9120,9120,9120,0
|
|
20230614,201700,1799179020,9120,9120,9120,9120,0
|
|
20230614,201600,1799179020,9120,9120,9120,9120,0
|
|
20230614,201500,1799179020,9120,9120,9120,9120,0
|
|
20230614,201400,1799179020,9120,9120,9120,9120,0
|
|
20230614,201300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,201200,1799179020,9120,9120,9120,9120,0
|
|
20230614,201100,1799179020,9120,9120,9120,9120,0
|
|
20230614,201000,1799179020,9120,9120,9120,9120,0
|
|
20230614,200900,1799179020,9120,9120,9120,9120,0
|
|
20230614,200800,1799179020,9120,9120,9120,9120,0
|
|
20230614,200700,1799179020,9120,9120,9120,9120,0
|
|
20230614,200600,1799179020,9120,9120,9120,9120,0
|
|
20230614,200500,1799179020,9120,9120,9120,9120,0
|
|
20230614,200400,1799179020,9120,9120,9120,9120,0
|
|
20230614,200300,1799179020,9120,9120,9120,9120,0
|
|
20230614,200200,1799179020,9120,9120,9120,9120,0
|
|
20230614,200100,1799179020,9120,9120,9120,9120,0
|
|
20230614,200000,1799179020,9120,9120,9120,9120,0
|
|
20230614,195900,1799179020,9120,9120,9120,9120,0
|
|
20230614,195800,1799179020,9120,9120,9120,9120,0
|
|
20230614,195700,1799179020,9120,9120,9120,9120,0
|
|
20230614,195600,1799179020,9120,9120,9120,9120,0
|
|
20230614,195500,1799179020,9120,9120,9120,9120,0
|
|
20230614,195400,1799179020,9120,9120,9120,9120,0
|
|
20230614,195300,1799179020,9120,9120,9120,9120,0
|
|
20230614,195200,1799179020,9120,9120,9120,9120,0
|
|
20230614,195100,1799179020,9120,9120,9120,9120,0
|
|
20230614,195000,1799179020,9120,9120,9120,9120,0
|
|
20230614,194900,1799179020,9120,9120,9120,9120,0
|
|
20230614,194800,1799179020,9120,9120,9120,9120,0
|
|
20230614,194700,1799179020,9120,9120,9120,9120,0
|
|
20230614,194600,1799179020,9120,9120,9120,9120,0
|
|
20230614,194500,1799179020,9120,9120,9120,9120,0
|
|
20230614,194400,1799179020,9120,9120,9120,9120,0
|
|
20230614,194300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,194200,1799179020,9120,9120,9120,9120,0
|
|
20230614,194100,1799179020,9120,9120,9120,9120,0
|
|
20230614,194000,1799179020,9120,9120,9120,9120,0
|
|
20230614,193900,1799179020,9120,9120,9120,9120,0
|
|
20230614,193800,1799179020,9120,9120,9120,9120,0
|
|
20230614,193700,1799179020,9120,9120,9120,9120,0
|
|
20230614,193600,1799179020,9120,9120,9120,9120,0
|
|
20230614,193500,1799179020,9120,9120,9120,9120,0
|
|
20230614,193400,1799179020,9120,9120,9120,9120,0
|
|
20230614,193300,1799179020,9120,9120,9120,9120,0
|
|
20230614,193200,1799179020,9120,9120,9120,9120,0
|
|
20230614,193100,1799179020,9120,9120,9120,9120,0
|
|
20230614,193000,1799179020,9120,9120,9120,9120,0
|
|
20230614,192900,1799179020,9120,9120,9120,9120,0
|
|
20230614,192800,1799179020,9120,9120,9120,9120,0
|
|
20230614,192700,1799179020,9120,9120,9120,9120,0
|
|
20230614,192600,1799179020,9120,9120,9120,9120,0
|
|
20230614,192500,1799179020,9120,9120,9120,9120,0
|
|
20230614,192400,1799179020,9120,9120,9120,9120,0
|
|
20230614,192300,1799179020,9120,9120,9120,9120,0
|
|
20230614,192200,1799179020,9120,9120,9120,9120,0
|
|
20230614,192100,1799179020,9120,9120,9120,9120,0
|
|
20230614,192000,1799179020,9120,9120,9120,9120,0
|
|
20230614,191900,1799179020,9120,9120,9120,9120,0
|
|
20230614,191800,1799179020,9120,9120,9120,9120,0
|
|
20230614,191700,1799179020,9120,9120,9120,9120,0
|
|
20230614,191600,1799179020,9120,9120,9120,9120,0
|
|
20230614,191500,1799179020,9120,9120,9120,9120,0
|
|
20230614,191400,1799179020,9120,9120,9120,9120,0
|
|
20230614,191300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,191200,1799179020,9120,9120,9120,9120,0
|
|
20230614,191100,1799179020,9120,9120,9120,9120,0
|
|
20230614,191000,1799179020,9120,9120,9120,9120,0
|
|
20230614,190900,1799179020,9120,9120,9120,9120,0
|
|
20230614,190800,1799179020,9120,9120,9120,9120,0
|
|
20230614,190700,1799179020,9120,9120,9120,9120,0
|
|
20230614,190600,1799179020,9120,9120,9120,9120,0
|
|
20230614,190500,1799179020,9120,9120,9120,9120,0
|
|
20230614,190400,1799179020,9120,9120,9120,9120,0
|
|
20230614,190300,1799179020,9120,9120,9120,9120,0
|
|
20230614,190200,1799179020,9120,9120,9120,9120,0
|
|
20230614,190100,1799179020,9120,9120,9120,9120,0
|
|
20230614,190000,1799179020,9120,9120,9120,9120,0
|
|
20230614,185900,1799179020,9120,9120,9120,9120,0
|
|
20230614,185800,1799179020,9120,9120,9120,9120,0
|
|
20230614,185700,1799179020,9120,9120,9120,9120,0
|
|
20230614,185600,1799179020,9120,9120,9120,9120,0
|
|
20230614,185500,1799179020,9120,9120,9120,9120,0
|
|
20230614,185400,1799179020,9120,9120,9120,9120,0
|
|
20230614,185300,1799179020,9120,9120,9120,9120,0
|
|
20230614,185200,1799179020,9120,9120,9120,9120,0
|
|
20230614,185100,1799179020,9120,9120,9120,9120,0
|
|
20230614,185000,1799179020,9120,9120,9120,9120,0
|
|
20230614,184900,1799179020,9120,9120,9120,9120,0
|
|
20230614,184800,1799179020,9120,9120,9120,9120,0
|
|
20230614,184700,1799179020,9120,9120,9120,9120,0
|
|
20230614,184600,1799179020,9120,9120,9120,9120,0
|
|
20230614,184500,1799179020,9120,9120,9120,9120,0
|
|
20230614,184400,1799179020,9120,9120,9120,9120,0
|
|
20230614,184300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,184200,1799179020,9120,9120,9120,9120,0
|
|
20230614,184100,1799179020,9120,9120,9120,9120,0
|
|
20230614,184000,1799179020,9120,9120,9120,9120,0
|
|
20230614,183900,1799179020,9120,9120,9120,9120,0
|
|
20230614,183800,1799179020,9120,9120,9120,9120,0
|
|
20230614,183700,1799179020,9120,9120,9120,9120,0
|
|
20230614,183600,1799179020,9120,9120,9120,9120,0
|
|
20230614,183500,1799179020,9120,9120,9120,9120,0
|
|
20230614,183400,1799179020,9120,9120,9120,9120,0
|
|
20230614,183300,1799179020,9120,9120,9120,9120,0
|
|
20230614,183200,1799179020,9120,9120,9120,9120,0
|
|
20230614,183100,1799179020,9120,9120,9120,9120,0
|
|
20230614,183000,1799179020,9120,9120,9120,9120,0
|
|
20230614,182900,1799179020,9120,9120,9120,9120,0
|
|
20230614,182800,1799179020,9120,9120,9120,9120,0
|
|
20230614,182700,1799179020,9120,9120,9120,9120,0
|
|
20230614,182600,1799179020,9120,9120,9120,9120,0
|
|
20230614,182500,1799179020,9120,9120,9120,9120,0
|
|
20230614,182400,1799179020,9120,9120,9120,9120,0
|
|
20230614,182300,1799179020,9120,9120,9120,9120,0
|
|
20230614,182200,1799179020,9120,9120,9120,9120,0
|
|
20230614,182100,1799179020,9120,9120,9120,9120,0
|
|
20230614,182000,1799179020,9120,9120,9120,9120,0
|
|
20230614,181900,1799179020,9120,9120,9120,9120,0
|
|
20230614,181800,1799179020,9120,9120,9120,9120,0
|
|
20230614,181700,1799179020,9120,9120,9120,9120,0
|
|
20230614,181600,1799179020,9120,9120,9120,9120,0
|
|
20230614,181500,1799179020,9120,9120,9120,9120,0
|
|
20230614,181400,1799179020,9120,9120,9120,9120,0
|
|
20230614,181300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,181200,1799179020,9120,9120,9120,9120,0
|
|
20230614,181100,1799179020,9120,9120,9120,9120,0
|
|
20230614,181000,1799179020,9120,9120,9120,9120,0
|
|
20230614,180900,1799179020,9120,9120,9120,9120,0
|
|
20230614,180800,1799179020,9120,9120,9120,9120,0
|
|
20230614,180700,1799179020,9120,9120,9120,9120,0
|
|
20230614,180600,1799179020,9120,9120,9120,9120,0
|
|
20230614,180500,1799179020,9120,9120,9120,9120,0
|
|
20230614,180400,1799179020,9120,9120,9120,9120,0
|
|
20230614,180300,1799179020,9120,9120,9120,9120,0
|
|
20230614,180200,1799179020,9120,9120,9120,9120,0
|
|
20230614,180100,1799179020,9120,9120,9120,9120,0
|
|
20230614,180000,1799179020,9120,9120,9120,9120,0
|
|
20230614,175900,1799179020,9120,9120,9120,9120,0
|
|
20230614,175800,1799179020,9120,9120,9120,9120,0
|
|
20230614,175700,1799179020,9120,9120,9120,9120,0
|
|
20230614,175600,1799179020,9120,9120,9120,9120,0
|
|
20230614,175500,1799179020,9120,9120,9120,9120,0
|
|
20230614,175400,1799179020,9120,9120,9120,9120,0
|
|
20230614,175300,1799179020,9120,9120,9120,9120,0
|
|
20230614,175200,1799179020,9120,9120,9120,9120,0
|
|
20230614,175100,1799179020,9120,9120,9120,9120,0
|
|
20230614,175000,1799179020,9120,9120,9120,9120,0
|
|
20230614,174900,1799179020,9120,9120,9120,9120,0
|
|
20230614,174800,1799179020,9120,9120,9120,9120,0
|
|
20230614,174700,1799179020,9120,9120,9120,9120,0
|
|
20230614,174600,1799179020,9120,9120,9120,9120,0
|
|
20230614,174500,1799179020,9120,9120,9120,9120,0
|
|
20230614,174400,1799179020,9120,9120,9120,9120,0
|
|
20230614,174300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,174200,1799179020,9120,9120,9120,9120,0
|
|
20230614,174100,1799179020,9120,9120,9120,9120,0
|
|
20230614,174000,1799179020,9120,9120,9120,9120,0
|
|
20230614,173900,1799179020,9120,9120,9120,9120,0
|
|
20230614,173800,1799179020,9120,9120,9120,9120,0
|
|
20230614,173700,1799179020,9120,9120,9120,9120,0
|
|
20230614,173600,1799179020,9120,9120,9120,9120,0
|
|
20230614,173500,1799179020,9120,9120,9120,9120,0
|
|
20230614,173400,1799179020,9120,9120,9120,9120,0
|
|
20230614,173300,1799179020,9120,9120,9120,9120,0
|
|
20230614,173200,1799179020,9120,9120,9120,9120,0
|
|
20230614,173100,1799179020,9120,9120,9120,9120,0
|
|
20230614,173000,1799179020,9120,9120,9120,9120,0
|
|
20230614,172900,1799179020,9120,9120,9120,9120,0
|
|
20230614,172800,1799179020,9120,9120,9120,9120,0
|
|
20230614,172700,1799179020,9120,9120,9120,9120,0
|
|
20230614,172600,1799179020,9120,9120,9120,9120,0
|
|
20230614,172500,1799179020,9120,9120,9120,9120,0
|
|
20230614,172400,1799179020,9120,9120,9120,9120,0
|
|
20230614,172300,1799179020,9120,9120,9120,9120,0
|
|
20230614,172200,1799179020,9120,9120,9120,9120,0
|
|
20230614,172100,1799179020,9120,9120,9120,9120,0
|
|
20230614,172000,1799179020,9120,9120,9120,9120,0
|
|
20230614,171900,1799179020,9120,9120,9120,9120,0
|
|
20230614,171800,1799179020,9120,9120,9120,9120,0
|
|
20230614,171700,1799179020,9120,9120,9120,9120,0
|
|
20230614,171600,1799179020,9120,9120,9120,9120,0
|
|
20230614,171500,1799179020,9120,9120,9120,9120,0
|
|
20230614,171400,1799179020,9120,9120,9120,9120,0
|
|
20230614,171300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,171200,1799179020,9120,9120,9120,9120,0
|
|
20230614,171100,1799179020,9120,9120,9120,9120,0
|
|
20230614,171000,1799179020,9120,9120,9120,9120,0
|
|
20230614,170900,1799179020,9120,9120,9120,9120,0
|
|
20230614,170800,1799179020,9120,9120,9120,9120,0
|
|
20230614,170700,1799179020,9120,9120,9120,9120,0
|
|
20230614,170600,1799179020,9120,9120,9120,9120,0
|
|
20230614,170500,1799179020,9120,9120,9120,9120,0
|
|
20230614,170400,1799179020,9120,9120,9120,9120,0
|
|
20230614,170300,1799179020,9120,9120,9120,9120,0
|
|
20230614,170200,1799179020,9120,9120,9120,9120,0
|
|
20230614,170100,1799179020,9120,9120,9120,9120,0
|
|
20230614,170000,1799179020,9120,9120,9120,9120,0
|
|
20230614,165900,1799179020,9120,9120,9120,9120,0
|
|
20230614,165800,1799179020,9120,9120,9120,9120,0
|
|
20230614,165700,1799179020,9120,9120,9120,9120,0
|
|
20230614,165600,1799179020,9120,9120,9120,9120,0
|
|
20230614,165500,1799179020,9120,9120,9120,9120,0
|
|
20230614,165400,1799179020,9120,9120,9120,9120,0
|
|
20230614,165300,1799179020,9120,9120,9120,9120,0
|
|
20230614,165200,1799179020,9120,9120,9120,9120,0
|
|
20230614,165100,1799179020,9120,9120,9120,9120,0
|
|
20230614,165000,1799179020,9120,9120,9120,9120,0
|
|
20230614,164900,1799179020,9120,9120,9120,9120,0
|
|
20230614,164800,1799179020,9120,9120,9120,9120,0
|
|
20230614,164700,1799179020,9120,9120,9120,9120,0
|
|
20230614,164600,1799179020,9120,9120,9120,9120,0
|
|
20230614,164500,1799179020,9120,9120,9120,9120,0
|
|
20230614,164400,1799179020,9120,9120,9120,9120,0
|
|
20230614,164300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,164200,1799179020,9120,9120,9120,9120,0
|
|
20230614,164100,1799179020,9120,9120,9120,9120,0
|
|
20230614,164000,1799179020,9120,9120,9120,9120,0
|
|
20230614,163900,1799179020,9120,9120,9120,9120,0
|
|
20230614,163800,1799179020,9120,9120,9120,9120,0
|
|
20230614,163700,1799179020,9120,9120,9120,9120,0
|
|
20230614,163600,1799179020,9120,9120,9120,9120,0
|
|
20230614,163500,1799179020,9120,9120,9120,9120,0
|
|
20230614,163400,1799179020,9120,9120,9120,9120,0
|
|
20230614,163300,1799179020,9120,9120,9120,9120,0
|
|
20230614,163200,1799179020,9120,9120,9120,9120,0
|
|
20230614,163100,1799179020,9120,9120,9120,9120,0
|
|
20230614,163000,1799179020,9120,9120,9120,9120,0
|
|
20230614,162900,1799179020,9120,9120,9120,9120,0
|
|
20230614,162800,1799179020,9120,9120,9120,9120,0
|
|
20230614,162700,1799179020,9120,9120,9120,9120,0
|
|
20230614,162600,1799179020,9120,9120,9120,9120,0
|
|
20230614,162500,1799179020,9120,9120,9120,9120,0
|
|
20230614,162400,1799179020,9120,9120,9120,9120,0
|
|
20230614,162300,1799179020,9120,9120,9120,9120,0
|
|
20230614,162200,1799179020,9120,9120,9120,9120,0
|
|
20230614,162100,1799179020,9120,9120,9120,9120,0
|
|
20230614,162000,1799179020,9120,9120,9120,9120,0
|
|
20230614,161900,1799179020,9120,9120,9120,9120,0
|
|
20230614,161800,1799179020,9120,9120,9120,9120,0
|
|
20230614,161700,1799179020,9120,9120,9120,9120,0
|
|
20230614,161600,1799179020,9120,9120,9120,9120,0
|
|
20230614,161500,1799179020,9120,9120,9120,9120,0
|
|
20230614,161400,1799179020,9120,9120,9120,9120,0
|
|
20230614,161300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,161200,1799179020,9120,9120,9120,9120,0
|
|
20230614,161100,1799179020,9120,9120,9120,9120,0
|
|
20230614,161000,1799179020,9120,9120,9120,9120,0
|
|
20230614,160900,1799179020,9120,9120,9120,9120,0
|
|
20230614,160800,1799179020,9120,9120,9120,9120,0
|
|
20230614,160700,1799179020,9120,9120,9120,9120,0
|
|
20230614,160600,1799179020,9120,9120,9120,9120,0
|
|
20230614,160500,1799179020,9120,9120,9120,9120,0
|
|
20230614,160400,1799179020,9120,9120,9120,9120,0
|
|
20230614,160300,1799179020,9120,9120,9120,9120,0
|
|
20230614,160200,1799179020,9120,9120,9120,9120,0
|
|
20230614,160100,1799179020,9120,9120,9120,9120,0
|
|
20230614,160000,1799179020,9120,9120,9120,9120,0
|
|
20230614,155900,1799179020,9120,9120,9120,9120,0
|
|
20230614,155800,1799179020,9120,9120,9120,9120,0
|
|
20230614,155700,1799179020,9120,9120,9120,9120,0
|
|
20230614,155600,1799179020,9120,9120,9120,9120,0
|
|
20230614,155500,1799179020,9120,9120,9120,9120,0
|
|
20230614,155400,1799179020,9120,9120,9120,9120,0
|
|
20230614,155300,1799179020,9120,9120,9120,9120,0
|
|
20230614,155200,1799179020,9120,9120,9120,9120,0
|
|
20230614,155100,1799179020,9120,9120,9120,9120,0
|
|
20230614,155000,1799179020,9120,9120,9120,9120,0
|
|
20230614,154900,1799179020,9120,9120,9120,9120,0
|
|
20230614,154800,1799179020,9120,9120,9120,9120,0
|
|
20230614,154700,1799179020,9120,9120,9120,9120,0
|
|
20230614,154600,1799179020,9120,9120,9120,9120,0
|
|
20230614,154500,1799179020,9120,9120,9120,9120,0
|
|
20230614,154400,1799179020,9120,9120,9120,9120,0
|
|
20230614,154300,1799179020,9120,9120,9120,9120,4233
|
|
20230614,154200,1799179020,9120,9120,9120,9120,0
|
|
20230614,154100,1799179020,9120,9120,9120,9120,0
|
|
20230614,154000,1799179020,9120,9120,9120,9120,0
|
|
20230614,153900,1799179020,9120,9120,9120,9120,0
|
|
20230614,153800,1799179020,9120,9120,9120,9120,0
|
|
20230614,153700,1799179020,9120,9120,9120,9120,0
|
|
20230614,153600,1799179020,9120,9120,9120,9120,0
|
|
20230614,153500,1799179020,9120,9120,9120,9120,0
|
|
20230614,153400,1799179020,9120,9120,9120,9120,0
|
|
20230614,153300,1799179020,9120,9120,9120,9120,0
|
|
20230614,153200,1799179020,9120,9120,9120,9120,0
|
|
20230614,153100,1799179020,9120,9120,9120,9120,0
|
|
20230614,153000,1799179020,9120,9120,9120,9120,4233
|
|
20230614,152900,1760574060,9100,9100,9100,9100,0
|
|
20230614,152800,1760574060,9100,9100,9100,9100,0
|
|
20230614,152700,1760574060,9100,9100,9100,9100,0
|
|
20230614,152600,1760574060,9100,9100,9100,9100,0
|
|
20230614,152500,1760574060,9100,9100,9100,9100,0
|
|
20230614,152400,1760574060,9100,9100,9100,9100,0
|
|
20230614,152300,1760574060,9100,9100,9100,9100,0
|
|
20230614,152200,1760574060,9100,9100,9100,9100,0
|
|
20230614,152100,1760574060,9100,9100,9100,9100,0
|
|
20230614,152000,1760574060,9100,9100,9100,9100,0
|
|
20230614,151900,1760574060,9100,9050,9100,9030,1223
|
|
20230614,151800,1749478970,9080,9070,9080,9070,40
|
|
20230614,151700,1749116110,9040,9040,9080,9040,130
|
|
20230614,151600,1747940180,9040,9040,9040,9040,111
|
|
20230614,151500,1746936740,9060,9030,9060,9030,705
|
|
20230614,151400,1740561330,9040,9040,9040,9040,0
|
|
20230614,151300,1740561330,9040,9060,9060,9040,160
|
|
20230614,151200,1739114730,9060,9060,9060,9060,13
|
|
20230614,151100,1738996950,9060,9060,9060,9040,47
|
|
20230614,151000,1738571150,9060,9060,9060,9060,60
|
|
20230614,150900,1738027550,9060,9060,9060,9060,2
|
|
20230614,150800,1738009430,9030,9060,9060,9030,80
|
|
20230614,150700,1737285530,9030,9030,9030,9030,64
|
|
20230614,150600,1736707610,9030,9040,9040,9030,142
|
|
20230614,150500,1735424140,9030,9020,9030,9020,678
|
|
20230614,150400,1729301850,9020,9020,9020,9020,2
|
|
20230614,150300,1729283810,9030,9030,9030,9030,510
|
|
20230614,150200,1724678510,9020,9020,9020,9020,0
|
|
20230614,150100,1724678510,9020,9020,9020,9020,34
|
|
20230614,150000,1724371830,9020,9020,9020,9020,300
|
|
20230614,145900,1721665830,9030,9020,9030,9020,200
|
|
20230614,145800,1719861430,9020,9020,9020,9020,0
|
|
20230614,145700,1719861430,9020,9020,9020,9020,782
|
|
20230614,145600,1712807790,9020,8990,9020,8990,157
|
|
20230614,145500,1711392100,8980,8980,8980,8980,875
|
|
20230614,145400,1703534600,8960,9000,9050,8960,608
|
|
20230614,145300,1698067030,9000,9010,9010,9000,3
|
|
20230614,145200,1698040020,9010,9010,9040,9000,594
|
|
20230614,145100,1692683270,9000,9000,9010,8960,6363
|
|
20230614,145000,1635573010,9000,9000,9000,9000,21
|
|
20230614,144900,1635384010,9010,9010,9010,9010,50
|
|
20230614,144800,1634933510,9010,9000,9010,9000,36
|
|
20230614,144700,1634609500,9000,8970,9010,8970,580
|
|
20230614,144600,1629386680,9000,9000,9000,8970,4217
|
|
20230614,144500,1591502450,9010,9010,9010,9010,299
|
|
20230614,144400,1588808460,9030,9010,9030,9010,111
|
|
20230614,144300,1587808330,9010,9010,9010,9010,54
|
|
20230614,144200,1587321790,9010,9030,9030,9010,433
|
|
20230614,144100,1583420060,9040,9040,9040,9040,145
|
|
20230614,144000,1582109260,9040,9040,9040,9040,9
|
|
20230614,143900,1582027900,9050,9050,9050,9050,30
|
|
20230614,143800,1581756400,9050,9050,9050,9050,1
|
|
20230614,143700,1581747350,9040,9040,9040,9040,55
|
|
20230614,143600,1581250150,9050,9030,9050,9030,2
|
|
20230614,143500,1581232070,9050,9050,9050,9050,35
|
|
20230614,143400,1580915320,9050,9050,9050,9050,16
|
|
20230614,143300,1580770520,9050,9010,9060,9010,350
|
|
20230614,143200,1577616930,9010,9020,9060,9010,104
|
|
20230614,143100,1576679740,9030,9050,9050,9030,1194
|
|
20230614,143000,1565892310,9050,9040,9050,9040,189
|
|
20230614,142900,1564181910,9040,9030,9040,9030,353
|
|
20230614,142800,1560993290,9030,9030,9030,9030,16
|
|
20230614,142700,1560848810,9030,9020,9030,9020,140
|
|
20230614,142600,1559586000,9000,9000,9000,9000,1030
|
|
20230614,142500,1550316000,9000,9010,9020,9000,2946
|
|
20230614,142400,1523773780,9010,9010,9010,9010,56
|
|
20230614,142300,1523269220,9010,9010,9010,9010,197
|
|
20230614,142200,1521494250,9020,9020,9020,9020,278
|
|
20230614,142100,1518986690,9020,9020,9020,9020,0
|
|
20230614,142000,1518986690,9020,8990,9020,8990,141
|
|
20230614,141900,1517719070,8990,9010,9020,8990,824
|
|
20230614,141800,1510306400,9000,9000,9010,9000,904
|
|
20230614,141700,1502170230,8990,8990,8990,8990,200
|
|
20230614,141600,1500372230,9000,8990,9000,8980,145
|
|
20230614,141500,1499069540,8990,9010,9010,8980,483
|
|
20230614,141400,1494726280,9010,9000,9020,9000,2065
|
|
20230614,141300,1476134660,9000,8990,9000,8990,1344
|
|
20230614,141200,1464039660,8970,8960,9000,8940,189
|
|
20230614,141100,1462345140,8960,8940,8960,8930,112
|
|
20230614,141000,1461342000,8930,8950,8960,8930,1108
|
|
20230614,140900,1451430330,8950,8940,8960,8930,997
|
|
20230614,140800,1442510620,8940,8960,8960,8940,1097
|
|
20230614,140700,1432687550,8960,8980,8980,8940,3347
|
|
20230614,140600,1402683520,8980,8980,8990,8980,3768
|
|
20230614,140500,1368846560,8990,9000,9000,8990,3257
|
|
20230614,140400,1339565120,9000,9000,9000,9000,727
|
|
20230614,140300,1333022120,9000,9000,9000,9000,312
|
|
20230614,140200,1330214120,9000,9000,9010,9000,306
|
|
20230614,140100,1327460010,9000,9000,9000,9000,290
|
|
20230614,140000,1324850010,9000,9010,9020,9000,314
|
|
20230614,135900,1322020830,9010,9020,9020,9010,368
|
|
20230614,135800,1318703640,9030,9040,9040,9030,51
|
|
20230614,135700,1318242610,9040,9040,9040,9040,2
|
|
20230614,135600,1318224530,9040,9010,9040,9000,80
|
|
20230614,135500,1317504480,9020,9020,9020,9020,1
|
|
20230614,135400,1317495460,9000,9000,9000,9000,1058
|
|
20230614,135300,1307973460,9010,9010,9010,8990,2070
|
|
20230614,135200,1289342990,9010,9030,9030,9010,237
|
|
20230614,135100,1287205160,9040,9040,9040,9040,731
|
|
20230614,135000,1280596920,9040,9010,9040,9000,284
|
|
20230614,134900,1278036730,9010,9030,9040,9010,4702
|
|
20230614,134800,1235643210,9040,9040,9040,9040,241
|
|
20230614,134700,1233464570,9040,9040,9040,9040,31
|
|
20230614,134600,1233184330,9050,9040,9050,9040,410
|
|
20230614,134500,1229477530,9040,9060,9060,9040,1368
|
|
20230614,134400,1217099010,9050,9080,9080,9050,890
|
|
20230614,134300,1209030290,9070,9090,9090,9070,60
|
|
20230614,134200,1208485080,9090,9080,9090,9070,286
|
|
20230614,134100,1205890320,9080,9090,9090,9080,55
|
|
20230614,134000,1205390830,9090,9090,9090,9090,0
|
|
20230614,133900,1205390830,9090,9090,9090,9090,0
|
|
20230614,133800,1205390830,9090,9090,9090,9090,0
|
|
20230614,133700,1205390830,9090,9090,9090,9090,13
|
|
20230614,133600,1205272660,9060,9070,9090,9060,1662
|
|
20230614,133500,1190210810,9070,9070,9070,9070,110
|
|
20230614,133400,1189213110,9080,9080,9080,9080,1
|
|
20230614,133300,1189204030,9080,9070,9080,9070,111
|
|
20230614,133200,1188197250,9080,9080,9080,9080,1
|
|
20230614,133100,1188188170,9070,9070,9070,9070,110
|
|
20230614,133000,1187190470,9070,9070,9070,9070,664
|
|
20230614,132900,1181167990,9080,9080,9080,9080,0
|
|
20230614,132800,1181167990,9080,9080,9080,9080,77
|
|
20230614,132700,1180468830,9080,9080,9080,9080,210
|
|
20230614,132600,1178562030,9080,9070,9080,9070,313
|
|
20230614,132500,1175722390,9080,9070,9080,9070,105
|
|
20230614,132400,1174770030,9070,9070,9070,9070,2
|
|
20230614,132300,1174751890,9070,9080,9090,9070,3710
|
|
20230614,132200,1141096030,9080,9080,9080,9080,4
|
|
20230614,132100,1141059710,9090,9090,9090,9080,1234
|
|
20230614,132000,1129843200,9100,9110,9110,9100,470
|
|
20230614,131900,1125566190,9100,9100,9100,9100,0
|
|
20230614,131800,1125566190,9100,9130,9130,9100,404
|
|
20230614,131700,1121888260,9110,9110,9130,9110,550
|
|
20230614,131600,1116877310,9110,9110,9110,9100,495
|
|
20230614,131500,1112371370,9150,9100,9150,9100,198
|
|
20230614,131400,1110562210,9110,9120,9120,9110,1017
|
|
20230614,131300,1101296470,9120,9120,9120,9120,22
|
|
20230614,131200,1101095830,9110,9110,9110,9110,142
|
|
20230614,131100,1099802210,9120,9140,9140,9120,871
|
|
20230614,131000,1091855020,9130,9140,9140,9130,350
|
|
20230614,130900,1088659060,9150,9150,9150,9150,1
|
|
20230614,130800,1088649910,9150,9150,9150,9150,2
|
|
20230614,130700,1088631610,9150,9130,9150,9110,1726
|
|
20230614,130600,1072862420,9120,9120,9120,9120,69
|
|
20230614,130500,1072233140,9130,9110,9130,9110,351
|
|
20230614,130400,1069034310,9100,9100,9100,9100,15
|
|
20230614,130300,1068897810,9090,9090,9090,9090,1000
|
|
20230614,130200,1059807810,9090,9100,9100,9090,534
|
|
20230614,130100,1054949440,9100,9090,9100,9090,324
|
|
20230614,130000,1052003040,9080,9080,9080,9080,0
|
|
20230614,125900,1052003040,9080,9090,9090,9080,586
|
|
20230614,125800,1046676320,9080,9080,9090,9080,1113
|
|
20230614,125700,1036570270,9080,9080,9080,9080,0
|
|
20230614,125600,1036570270,9080,9090,9090,9080,201
|
|
20230614,125500,1034743190,9100,9080,9100,9080,658
|
|
20230614,125400,1028768390,9080,9080,9080,9080,0
|
|
20230614,125300,1028768390,9080,9090,9090,9080,139
|
|
20230614,125200,1027505630,9080,9100,9100,9080,31
|
|
20230614,125100,1027224120,9090,9090,9090,9090,71
|
|
20230614,125000,1026578730,9080,9090,9090,9080,81
|
|
20230614,124900,1025843240,9090,9100,9100,9090,401
|
|
20230614,124800,1022198140,9090,9080,9090,9080,590
|
|
20230614,124700,1016835640,9090,9090,9090,9080,1520
|
|
20230614,124600,1003022480,9100,9090,9100,9090,331
|
|
20230614,124500,1000013670,9100,9100,9100,9100,300
|
|
20230614,124400,997283670,9090,9090,9090,9090,1
|
|
20230614,124300,997274580,9100,9100,9100,9100,1
|
|
20230614,124200,997265480,9100,9110,9110,9100,1159
|
|
20230614,124100,986718570,9110,9110,9110,9110,0
|
|
20230614,124000,986718570,9110,9110,9110,9110,0
|
|
20230614,123900,986718570,9110,9120,9120,9110,14
|
|
20230614,123800,986591020,9120,9100,9120,9090,377
|
|
20230614,123700,983163330,9100,9100,9100,9100,200
|
|
20230614,123600,981343330,9120,9120,9120,9100,141
|
|
20230614,123500,980059310,9100,9100,9100,9100,400
|
|
20230614,123400,976419310,9100,9120,9120,9100,142
|
|
20230614,123300,975127080,9130,9130,9130,9130,0
|
|
20230614,123200,975127080,9130,9110,9130,9100,340
|
|
20230614,123100,972031020,9110,9110,9110,9110,6
|
|
20230614,123000,971976360,9110,9110,9110,9110,20
|
|
20230614,122900,971794160,9110,9110,9110,9110,0
|
|
20230614,122800,971794160,9110,9110,9110,9110,30
|
|
20230614,122700,971520860,9120,9100,9120,9100,118
|
|
20230614,122600,970445930,9100,9100,9100,9100,238
|
|
20230614,122500,968280130,9100,9110,9110,9100,21
|
|
20230614,122400,968089020,9110,9110,9110,9110,2
|
|
20230614,122300,968070800,9100,9100,9100,9100,121
|
|
20230614,122200,966969700,9100,9100,9100,9100,33
|
|
20230614,122100,966669400,9100,9110,9110,9100,109
|
|
20230614,122000,965677490,9090,9100,9100,9090,733
|
|
20230614,121900,959008430,9100,9110,9120,9100,1382
|
|
20230614,121800,946422190,9120,9120,9120,9120,10
|
|
20230614,121700,946330990,9120,9120,9120,9110,132
|
|
20230614,121600,945127250,9120,9120,9120,9120,100
|
|
20230614,121500,944215250,9120,9110,9120,9110,580
|
|
20230614,121400,938931150,9110,9120,9120,9110,1008
|
|
20230614,121300,929743190,9120,9120,9120,9120,564
|
|
20230614,121200,924599510,9120,9120,9120,9120,0
|
|
20230614,121100,924599510,9120,9120,9130,9120,492
|
|
20230614,121000,920112420,9130,9130,9130,9130,1
|
|
20230614,120900,920103290,9130,9130,9130,9130,36
|
|
20230614,120800,919774610,9130,9130,9130,9130,0
|
|
20230614,120700,919774610,9130,9130,9130,9130,3
|
|
20230614,120600,919747220,9120,9130,9130,9120,601
|
|
20230614,120500,914266090,9130,9130,9130,9130,0
|
|
20230614,120400,914266090,9130,9130,9130,9130,49
|
|
20230614,120300,913818720,9130,9130,9130,9130,291
|
|
20230614,120200,911161890,9130,9130,9130,9130,3
|
|
20230614,120100,911134500,9140,9140,9140,9140,1
|
|
20230614,120000,911125360,9130,9130,9130,9130,293
|
|
20230614,115900,908450270,9130,9130,9130,9130,8
|
|
20230614,115800,908377230,9140,9140,9140,9140,1
|
|
20230614,115700,908368090,9130,9130,9130,9130,15
|
|
20230614,115600,908231140,9130,9150,9150,9130,194
|
|
20230614,115500,906457920,9130,9130,9130,9130,101
|
|
20230614,115400,905535790,9130,9130,9130,9130,171
|
|
20230614,115300,903974560,9140,9140,9140,9140,130
|
|
20230614,115200,902786360,9140,9120,9140,9120,321
|
|
20230614,115100,899854340,9120,9130,9130,9120,228
|
|
20230614,115000,897773720,9130,9130,9130,9130,442
|
|
20230614,114900,893738260,9130,9130,9130,9130,0
|
|
20230614,114800,893738260,9130,9130,9130,9130,5
|
|
20230614,114700,893692610,9140,9140,9140,9140,901
|
|
20230614,114600,885457470,9130,9130,9130,9130,1
|
|
20230614,114500,885448340,9130,9140,9140,9130,549
|
|
20230614,114400,880435940,9140,9140,9140,9140,0
|
|
20230614,114300,880435940,9140,9140,9140,9140,1
|
|
20230614,114200,880426800,9130,9130,9130,9130,800
|
|
20230614,114100,873122800,9140,9140,9140,9140,0
|
|
20230614,114000,873122800,9140,9120,9140,9120,152
|
|
20230614,113900,871735820,9130,9130,9130,9130,110
|
|
20230614,113800,870731520,9130,9130,9130,9130,599
|
|
20230614,113700,865262650,9130,9130,9130,9130,301
|
|
20230614,113600,862514520,9130,9130,9130,9130,1500
|
|
20230614,113500,848819520,9140,9140,9140,9140,239
|
|
20230614,113400,846635060,9140,9140,9140,9140,170
|
|
20230614,113300,845081260,9140,9140,9140,9140,743
|
|
20230614,113200,838290240,9140,9150,9150,9140,2231
|
|
20230614,113100,817891970,9150,9160,9160,9150,1379
|
|
20230614,113000,805270560,9170,9170,9170,9170,26
|
|
20230614,112900,805032140,9170,9170,9170,9170,0
|
|
20230614,112800,805032140,9170,9170,9170,9170,0
|
|
20230614,112700,805032140,9170,9170,9170,9170,25
|
|
20230614,112600,804802890,9170,9170,9170,9170,50
|
|
20230614,112500,804344390,9170,9170,9170,9170,20
|
|
20230614,112400,804160990,9160,9160,9160,9160,0
|
|
20230614,112300,804160990,9160,9160,9160,9160,0
|
|
20230614,112200,804160990,9160,9160,9160,9160,94
|
|
20230614,112100,803299950,9170,9170,9170,9170,90
|
|
20230614,112000,802474650,9160,9160,9160,9160,109
|
|
20230614,111900,801476210,9150,9150,9150,9150,100
|
|
20230614,111800,800561210,9150,9150,9150,9150,0
|
|
20230614,111700,800561210,9150,9150,9150,9150,0
|
|
20230614,111600,800561210,9150,9150,9150,9150,1868
|
|
20230614,111500,783469010,9150,9150,9150,9150,0
|
|
20230614,111400,783469010,9150,9150,9150,9150,0
|
|
20230614,111300,783469010,9150,9150,9150,9150,86
|
|
20230614,111200,782682110,9150,9160,9160,9150,183
|
|
20230614,111100,781005930,9160,9160,9160,9160,10
|
|
20230614,111000,780914330,9160,9160,9160,9160,10
|
|
20230614,110900,780822730,9160,9160,9160,9160,54
|
|
20230614,110800,780328090,9160,9160,9160,9160,196
|
|
20230614,110700,778532730,9160,9160,9160,9160,0
|
|
20230614,110600,778532730,9160,9160,9160,9160,0
|
|
20230614,110500,778532730,9160,9150,9160,9150,323
|
|
20230614,110400,775575050,9160,9160,9160,9160,121
|
|
20230614,110300,774466690,9170,9170,9170,9170,131
|
|
20230614,110200,773265420,9170,9170,9170,9170,300
|
|
20230614,110100,770514420,9170,9170,9170,9170,0
|
|
20230614,110000,770514420,9170,9180,9180,9170,57
|
|
20230614,105900,769991700,9180,9180,9180,9180,603
|
|
20230614,105800,764456160,9180,9180,9180,9180,6
|
|
20230614,105700,764401080,9180,9180,9180,9180,77
|
|
20230614,105600,763694220,9180,9170,9180,9170,280
|
|
20230614,105500,761124340,9170,9170,9170,9170,87
|
|
20230614,105400,760326550,9170,9160,9170,9160,1994
|
|
20230614,105300,742044110,9150,9140,9150,9140,151
|
|
20230614,105200,740663120,9160,9170,9170,9160,5
|
|
20230614,105100,740617280,9170,9180,9190,9170,512
|
|
20230614,105000,735919200,9180,9150,9180,9140,2806
|
|
20230614,104900,710267590,9140,9140,9140,9140,0
|
|
20230614,104800,710267590,9140,9140,9160,9140,91
|
|
20230614,104700,709435830,9140,9140,9140,9140,515
|
|
20230614,104600,704728730,9140,9150,9150,9140,94
|
|
20230614,104500,703869310,9150,9140,9150,9140,8
|
|
20230614,104400,703796170,9140,9160,9160,9140,1076
|
|
20230614,104300,693957810,9170,9170,9170,9170,21
|
|
20230614,104200,693765240,9170,9180,9180,9170,102
|
|
20230614,104100,692829200,9190,9190,9190,9190,21
|
|
20230614,104000,692636210,9190,9190,9190,9190,12
|
|
20230614,103900,692525930,9190,9190,9190,9190,1
|
|
20230614,103800,692516740,9190,9160,9190,9150,437
|
|
20230614,103700,688515890,9150,9180,9180,9150,1176
|
|
20230614,103600,677753120,9190,9190,9190,9190,36
|
|
20230614,103500,677422280,9190,9190,9190,9180,12
|
|
20230614,103400,677312010,9160,9180,9180,9160,101
|
|
20230614,103300,676386310,9190,9190,9190,9190,1
|
|
20230614,103200,676377120,9160,9160,9160,9160,100
|
|
20230614,103100,675461120,9160,9170,9170,9160,158
|
|
20230614,103000,674013210,9170,9180,9180,9170,160
|
|
20230614,102900,672544750,9190,9190,9190,9190,150
|
|
20230614,102800,671166250,9190,9200,9200,9190,36
|
|
20230614,102700,670835310,9200,9210,9210,9200,121
|
|
20230614,102600,669722010,9200,9220,9220,9200,43
|
|
20230614,102500,669326390,9210,9220,9220,9210,14
|
|
20230614,102400,669197440,9220,9210,9220,9210,199
|
|
20230614,102300,667364640,9180,9170,9180,9170,1254
|
|
20230614,102200,655854430,9140,9150,9180,9140,1124
|
|
20230614,102100,645579470,9180,9180,9180,9180,99
|
|
20230614,102000,644670650,9140,9150,9150,9140,537
|
|
20230614,101900,639758900,9160,9160,9160,9160,171
|
|
20230614,101800,638192540,9150,9150,9150,9150,40
|
|
20230614,101700,637826540,9140,9170,9170,9140,212
|
|
20230614,101600,635886940,9140,9160,9160,9140,273
|
|
20230614,101500,633389430,9170,9170,9170,9170,2
|
|
20230614,101400,633371090,9180,9180,9180,9180,4
|
|
20230614,101300,633334370,9170,9150,9170,9150,330
|
|
20230614,101200,630308430,9150,9170,9170,9150,846
|
|
20230614,101100,622556490,9150,9150,9150,9150,101
|
|
20230614,101000,621632340,9180,9140,9180,9140,1088
|
|
20230614,100900,611687970,9150,9140,9150,9140,319
|
|
20230614,100800,608772280,9150,9170,9170,9150,225
|
|
20230614,100700,606713510,9180,9180,9180,9180,10
|
|
20230614,100600,606621710,9180,9160,9180,9150,912
|
|
20230614,100500,598263790,9160,9150,9160,9150,1521
|
|
20230614,100400,584340180,9150,9150,9150,9150,145
|
|
20230614,100300,583013430,9160,9160,9160,9150,176
|
|
20230614,100200,581401340,9160,9160,9160,9160,32
|
|
20230614,100100,581108220,9160,9150,9170,9150,410
|
|
20230614,100000,577356690,9150,9160,9160,9150,1454
|
|
20230614,095900,564040610,9170,9170,9170,9170,1000
|
|
20230614,095800,554870610,9170,9170,9170,9170,543
|
|
20230614,095700,549891300,9170,9180,9180,9170,232
|
|
20230614,095600,547763360,9180,9190,9190,9180,1090
|
|
20230614,095500,537757150,9190,9220,9220,9190,1514
|
|
20230614,095400,523841780,9220,9220,9220,9220,1
|
|
20230614,095300,523832560,9190,9190,9190,9190,250
|
|
20230614,095200,521535060,9190,9220,9220,9190,101
|
|
20230614,095100,520606830,9190,9190,9220,9190,44
|
|
20230614,095000,520202380,9190,9190,9190,9190,192
|
|
20230614,094900,518437900,9190,9190,9190,9190,138
|
|
20230614,094800,517169680,9190,9190,9190,9190,380
|
|
20230614,094700,513677480,9190,9190,9190,9190,0
|
|
20230614,094600,513677480,9190,9200,9200,9190,771
|
|
20230614,094500,506585790,9200,9200,9200,9200,0
|
|
20230614,094400,506585790,9200,9210,9220,9200,422
|
|
20230614,094300,502697840,9200,9220,9220,9200,71
|
|
20230614,094200,502043280,9210,9210,9210,9210,2
|
|
20230614,094100,502024860,9210,9200,9210,9190,1273
|
|
20230614,094000,490320650,9200,9190,9200,9190,279
|
|
20230614,093900,487756620,9190,9200,9200,9190,811
|
|
20230614,093800,480295580,9200,9220,9220,9200,25
|
|
20230614,093700,480065500,9230,9230,9230,9230,1
|
|
20230614,093600,480056270,9210,9210,9210,9210,453
|
|
20230614,093500,475884140,9210,9210,9210,9210,53
|
|
20230614,093400,475396010,9210,9210,9210,9210,21
|
|
20230614,093300,475202600,9210,9200,9210,9190,241
|
|
20230614,093200,472984820,9190,9210,9210,9190,515
|
|
20230614,093100,468251450,9210,9220,9220,9180,148
|
|
20230614,093000,466890830,9170,9190,9190,9170,905
|
|
20230614,092900,458577990,9190,9190,9190,9190,184
|
|
20230614,092800,456887030,9200,9230,9230,9200,791
|
|
20230614,092700,449591030,9230,9170,9230,9170,6853
|
|
20230614,092600,386662470,9170,9190,9190,9170,2653
|
|
20230614,092500,362307560,9190,9200,9200,9190,1212
|
|
20230614,092400,351163300,9210,9260,9260,9210,4673
|
|
20230614,092300,308081670,9270,9290,9290,9270,367
|
|
20230614,092200,304676240,9300,9310,9330,9300,1067
|
|
20230614,092100,294750490,9310,9330,9330,9310,659
|
|
20230614,092000,288610330,9340,9340,9340,9340,1083
|
|
20230614,091900,278495110,9340,9350,9350,9310,585
|
|
20230614,091800,273048270,9350,9320,9350,9300,2729
|
|
20230614,091700,247637790,9320,9300,9320,9280,453
|
|
20230614,091600,243422500,9300,9300,9300,9300,530
|
|
20230614,091500,238493500,9300,9280,9300,9280,172
|
|
20230614,091400,236894540,9280,9280,9280,9270,264
|
|
20230614,091300,234445460,9270,9280,9280,9270,245
|
|
20230614,091200,232174160,9310,9300,9310,9300,60
|
|
20230614,091100,231615940,9290,9230,9290,9230,686
|
|
20230614,091000,225267090,9240,9240,9270,9240,476
|
|
20230614,090900,220868670,9270,9240,9270,9220,2506
|
|
20230614,090800,197712580,9230,9230,9250,9230,305
|
|
20230614,090700,194897370,9230,9290,9290,9230,2167
|
|
20230614,090600,174874290,9300,9300,9300,9280,328
|
|
20230614,090500,171828310,9310,9240,9310,9240,646
|
|
20230614,090400,165853470,9260,9260,9260,9220,3188
|
|
20230614,090300,136358460,9250,9320,9320,9250,7143
|
|
20230614,090200,70102560,9320,9340,9340,9320,32
|
|
20230614,090100,69803880,9310,9370,9370,9300,3619
|
|
20230614,090000,36032460,9360,9420,9420,9360,3814
|