631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192800,123307090,7790,7790,7790,7790,192
|
|
20240322,192700,123307090,7790,7790,7790,7790,0
|
|
20240322,192600,123307090,7790,7790,7790,7790,0
|
|
20240322,192500,123307090,7790,7790,7790,7790,0
|
|
20240322,192400,123307090,7790,7790,7790,7790,0
|
|
20240322,192300,123307090,7790,7790,7790,7790,0
|
|
20240322,192200,123307090,7790,7790,7790,7790,0
|
|
20240322,192100,123307090,7790,7790,7790,7790,0
|
|
20240322,192000,123307090,7790,7790,7790,7790,0
|
|
20240322,191900,123307090,7790,7790,7790,7790,0
|
|
20240322,191800,123307090,7790,7790,7790,7790,0
|
|
20240322,191700,123307090,7790,7790,7790,7790,0
|
|
20240322,191600,123307090,7790,7790,7790,7790,0
|
|
20240322,191500,123307090,7790,7790,7790,7790,0
|
|
20240322,191400,123307090,7790,7790,7790,7790,0
|
|
20240322,191300,123307090,7790,7790,7790,7790,0
|
|
20240322,191200,123307090,7790,7790,7790,7790,0
|
|
20240322,191100,123307090,7790,7790,7790,7790,0
|
|
20240322,191000,123307090,7790,7790,7790,7790,0
|
|
20240322,190900,123307090,7790,7790,7790,7790,0
|
|
20240322,190800,123307090,7790,7790,7790,7790,0
|
|
20240322,190700,123307090,7790,7790,7790,7790,0
|
|
20240322,190600,123307090,7790,7790,7790,7790,0
|
|
20240322,190500,123307090,7790,7790,7790,7790,0
|
|
20240322,190400,123307090,7790,7790,7790,7790,0
|
|
20240322,190300,123307090,7790,7790,7790,7790,0
|
|
20240322,190200,123307090,7790,7790,7790,7790,0
|
|
20240322,190100,123307090,7790,7790,7790,7790,0
|
|
20240322,190000,123307090,7790,7790,7790,7790,0
|
|
20240322,185900,123307090,7790,7790,7790,7790,0
|
|
20240322,185800,123307090,7790,7790,7790,7790,192
|
|
20240322,185700,123307090,7790,7790,7790,7790,0
|
|
20240322,185600,123307090,7790,7790,7790,7790,0
|
|
20240322,185500,123307090,7790,7790,7790,7790,0
|
|
20240322,185400,123307090,7790,7790,7790,7790,0
|
|
20240322,185300,123307090,7790,7790,7790,7790,0
|
|
20240322,185200,123307090,7790,7790,7790,7790,0
|
|
20240322,185100,123307090,7790,7790,7790,7790,0
|
|
20240322,185000,123307090,7790,7790,7790,7790,0
|
|
20240322,184900,123307090,7790,7790,7790,7790,0
|
|
20240322,184800,123307090,7790,7790,7790,7790,0
|
|
20240322,184700,123307090,7790,7790,7790,7790,0
|
|
20240322,184600,123307090,7790,7790,7790,7790,0
|
|
20240322,184500,123307090,7790,7790,7790,7790,0
|
|
20240322,184400,123307090,7790,7790,7790,7790,0
|
|
20240322,184300,123307090,7790,7790,7790,7790,0
|
|
20240322,184200,123307090,7790,7790,7790,7790,0
|
|
20240322,184100,123307090,7790,7790,7790,7790,0
|
|
20240322,184000,123307090,7790,7790,7790,7790,0
|
|
20240322,183900,123307090,7790,7790,7790,7790,0
|
|
20240322,183800,123307090,7790,7790,7790,7790,0
|
|
20240322,183700,123307090,7790,7790,7790,7790,0
|
|
20240322,183600,123307090,7790,7790,7790,7790,0
|
|
20240322,183500,123307090,7790,7790,7790,7790,0
|
|
20240322,183400,123307090,7790,7790,7790,7790,0
|
|
20240322,183300,123307090,7790,7790,7790,7790,0
|
|
20240322,183200,123307090,7790,7790,7790,7790,0
|
|
20240322,183100,123307090,7790,7790,7790,7790,0
|
|
20240322,183000,123307090,7790,7790,7790,7790,0
|
|
20240322,182900,123307090,7790,7790,7790,7790,0
|
|
20240322,182800,123307090,7790,7790,7790,7790,192
|
|
20240322,182700,123307090,7790,7790,7790,7790,0
|
|
20240322,182600,123307090,7790,7790,7790,7790,0
|
|
20240322,182500,123307090,7790,7790,7790,7790,0
|
|
20240322,182400,123307090,7790,7790,7790,7790,0
|
|
20240322,182300,123307090,7790,7790,7790,7790,0
|
|
20240322,182200,123307090,7790,7790,7790,7790,0
|
|
20240322,182100,123307090,7790,7790,7790,7790,0
|
|
20240322,182000,123307090,7790,7790,7790,7790,0
|
|
20240322,181900,123307090,7790,7790,7790,7790,0
|
|
20240322,181800,123307090,7790,7790,7790,7790,0
|
|
20240322,181700,123307090,7790,7790,7790,7790,0
|
|
20240322,181600,123307090,7790,7790,7790,7790,0
|
|
20240322,181500,123307090,7790,7790,7790,7790,0
|
|
20240322,181400,123307090,7790,7790,7790,7790,0
|
|
20240322,181300,123307090,7790,7790,7790,7790,0
|
|
20240322,181200,123307090,7790,7790,7790,7790,0
|
|
20240322,181100,123307090,7790,7790,7790,7790,0
|
|
20240322,181000,123307090,7790,7790,7790,7790,0
|
|
20240322,180900,123307090,7790,7790,7790,7790,0
|
|
20240322,180800,123307090,7790,7790,7790,7790,0
|
|
20240322,180700,123307090,7790,7790,7790,7790,0
|
|
20240322,180600,123307090,7790,7790,7790,7790,0
|
|
20240322,180500,123307090,7790,7790,7790,7790,0
|
|
20240322,180400,123307090,7790,7790,7790,7790,0
|
|
20240322,180300,123307090,7790,7790,7790,7790,0
|
|
20240322,180200,123307090,7790,7790,7790,7790,0
|
|
20240322,180100,123307090,7790,7790,7790,7790,0
|
|
20240322,180000,123307090,7790,7790,7790,7790,0
|
|
20240322,175900,123307090,7790,7790,7790,7790,0
|
|
20240322,175800,123307090,7790,7790,7790,7790,192
|
|
20240322,175700,123307090,7790,7790,7790,7790,0
|
|
20240322,175600,123307090,7790,7790,7790,7790,0
|
|
20240322,175500,123307090,7790,7790,7790,7790,0
|
|
20240322,175400,123307090,7790,7790,7790,7790,0
|
|
20240322,175300,123307090,7790,7790,7790,7790,0
|
|
20240322,175200,123307090,7790,7790,7790,7790,0
|
|
20240322,175100,123307090,7790,7790,7790,7790,0
|
|
20240322,175000,123307090,7790,7790,7790,7790,0
|
|
20240322,174900,123307090,7790,7790,7790,7790,0
|
|
20240322,174800,123307090,7790,7790,7790,7790,0
|
|
20240322,174700,123307090,7790,7790,7790,7790,0
|
|
20240322,174600,123307090,7790,7790,7790,7790,0
|
|
20240322,174500,123307090,7790,7790,7790,7790,0
|
|
20240322,174400,123307090,7790,7790,7790,7790,0
|
|
20240322,174300,123307090,7790,7790,7790,7790,0
|
|
20240322,174200,123307090,7790,7790,7790,7790,0
|
|
20240322,174100,123307090,7790,7790,7790,7790,0
|
|
20240322,174000,123307090,7790,7790,7790,7790,0
|
|
20240322,173900,123307090,7790,7790,7790,7790,0
|
|
20240322,173800,123307090,7790,7790,7790,7790,0
|
|
20240322,173700,123307090,7790,7790,7790,7790,0
|
|
20240322,173600,123307090,7790,7790,7790,7790,0
|
|
20240322,173500,123307090,7790,7790,7790,7790,0
|
|
20240322,173400,123307090,7790,7790,7790,7790,0
|
|
20240322,173300,123307090,7790,7790,7790,7790,0
|
|
20240322,173200,123307090,7790,7790,7790,7790,0
|
|
20240322,173100,123307090,7790,7790,7790,7790,0
|
|
20240322,173000,123307090,7790,7790,7790,7790,0
|
|
20240322,172900,123307090,7790,7790,7790,7790,0
|
|
20240322,172800,123307090,7790,7790,7790,7790,192
|
|
20240322,172700,123307090,7790,7790,7790,7790,0
|
|
20240322,172600,123307090,7790,7790,7790,7790,0
|
|
20240322,172500,123307090,7790,7790,7790,7790,0
|
|
20240322,172400,123307090,7790,7790,7790,7790,0
|
|
20240322,172300,123307090,7790,7790,7790,7790,0
|
|
20240322,172200,123307090,7790,7790,7790,7790,0
|
|
20240322,172100,123307090,7790,7790,7790,7790,0
|
|
20240322,172000,123307090,7790,7790,7790,7790,0
|
|
20240322,171900,123307090,7790,7790,7790,7790,0
|
|
20240322,171800,123307090,7790,7790,7790,7790,0
|
|
20240322,171700,123307090,7790,7790,7790,7790,0
|
|
20240322,171600,123307090,7790,7790,7790,7790,0
|
|
20240322,171500,123307090,7790,7790,7790,7790,0
|
|
20240322,171400,123307090,7790,7790,7790,7790,0
|
|
20240322,171300,123307090,7790,7790,7790,7790,0
|
|
20240322,171200,123307090,7790,7790,7790,7790,0
|
|
20240322,171100,123307090,7790,7790,7790,7790,0
|
|
20240322,171000,123307090,7790,7790,7790,7790,0
|
|
20240322,170900,123307090,7790,7790,7790,7790,0
|
|
20240322,170800,123307090,7790,7790,7790,7790,0
|
|
20240322,170700,123307090,7790,7790,7790,7790,0
|
|
20240322,170600,123307090,7790,7790,7790,7790,0
|
|
20240322,170500,123307090,7790,7790,7790,7790,0
|
|
20240322,170400,123307090,7790,7790,7790,7790,0
|
|
20240322,170300,123307090,7790,7790,7790,7790,0
|
|
20240322,170200,123307090,7790,7790,7790,7790,0
|
|
20240322,170100,123307090,7790,7790,7790,7790,0
|
|
20240322,170000,123307090,7790,7790,7790,7790,0
|
|
20240322,165900,123307090,7790,7790,7790,7790,0
|
|
20240322,165800,123307090,7790,7790,7790,7790,192
|
|
20240322,165700,123307090,7790,7790,7790,7790,0
|
|
20240322,165600,123307090,7790,7790,7790,7790,0
|
|
20240322,165500,123307090,7790,7790,7790,7790,0
|
|
20240322,165400,123307090,7790,7790,7790,7790,0
|
|
20240322,165300,123307090,7790,7790,7790,7790,0
|
|
20240322,165200,123307090,7790,7790,7790,7790,0
|
|
20240322,165100,123307090,7790,7790,7790,7790,0
|
|
20240322,165000,123307090,7790,7790,7790,7790,0
|
|
20240322,164900,123307090,7790,7790,7790,7790,0
|
|
20240322,164800,123307090,7790,7790,7790,7790,0
|
|
20240322,164700,123307090,7790,7790,7790,7790,0
|
|
20240322,164600,123307090,7790,7790,7790,7790,0
|
|
20240322,164500,123307090,7790,7790,7790,7790,0
|
|
20240322,164400,123307090,7790,7790,7790,7790,0
|
|
20240322,164300,123307090,7790,7790,7790,7790,0
|
|
20240322,164200,123307090,7790,7790,7790,7790,0
|
|
20240322,164100,123307090,7790,7790,7790,7790,0
|
|
20240322,164000,123307090,7790,7790,7790,7790,0
|
|
20240322,163900,123307090,7790,7790,7790,7790,0
|
|
20240322,163800,123307090,7790,7790,7790,7790,0
|
|
20240322,163700,123307090,7790,7790,7790,7790,0
|
|
20240322,163600,123307090,7790,7790,7790,7790,0
|
|
20240322,163500,123307090,7790,7790,7790,7790,0
|
|
20240322,163400,123307090,7790,7790,7790,7790,0
|
|
20240322,163300,123307090,7790,7790,7790,7790,0
|
|
20240322,163200,123307090,7790,7790,7790,7790,0
|
|
20240322,163100,123307090,7790,7790,7790,7790,0
|
|
20240322,163000,123307090,7790,7790,7790,7790,0
|
|
20240322,162900,123307090,7790,7790,7790,7790,0
|
|
20240322,162800,123307090,7790,7790,7790,7790,192
|
|
20240322,162700,123307090,7790,7790,7790,7790,0
|
|
20240322,162600,123307090,7790,7790,7790,7790,0
|
|
20240322,162500,123307090,7790,7790,7790,7790,0
|
|
20240322,162400,123307090,7790,7790,7790,7790,0
|
|
20240322,162300,123307090,7790,7790,7790,7790,0
|
|
20240322,162200,123307090,7790,7790,7790,7790,0
|
|
20240322,162100,123307090,7790,7790,7790,7790,0
|
|
20240322,162000,123307090,7790,7790,7790,7790,0
|
|
20240322,161900,123307090,7790,7790,7790,7790,0
|
|
20240322,161800,123307090,7790,7790,7790,7790,0
|
|
20240322,161700,123307090,7790,7790,7790,7790,0
|
|
20240322,161600,123307090,7790,7790,7790,7790,0
|
|
20240322,161500,123307090,7790,7790,7790,7790,0
|
|
20240322,161400,123307090,7790,7790,7790,7790,0
|
|
20240322,161300,123307090,7790,7790,7790,7790,0
|
|
20240322,161200,123307090,7790,7790,7790,7790,0
|
|
20240322,161100,123307090,7790,7790,7790,7790,0
|
|
20240322,161000,123307090,7790,7790,7790,7790,0
|
|
20240322,160900,123307090,7790,7790,7790,7790,0
|
|
20240322,160800,123307090,7790,7790,7790,7790,0
|
|
20240322,160700,123307090,7790,7790,7790,7790,0
|
|
20240322,160600,123307090,7790,7790,7790,7790,0
|
|
20240322,160500,123307090,7790,7790,7790,7790,0
|
|
20240322,160400,123307090,7790,7790,7790,7790,0
|
|
20240322,160300,123307090,7790,7790,7790,7790,0
|
|
20240322,160200,123307090,7790,7790,7790,7790,0
|
|
20240322,160100,123307090,7790,7790,7790,7790,0
|
|
20240322,160000,123307090,7790,7790,7790,7790,0
|
|
20240322,155900,123307090,7790,7790,7790,7790,0
|
|
20240322,155800,123307090,7790,7790,7790,7790,192
|
|
20240322,155700,123307090,7790,7790,7790,7790,0
|
|
20240322,155600,123307090,7790,7790,7790,7790,0
|
|
20240322,155500,123307090,7790,7790,7790,7790,0
|
|
20240322,155400,123307090,7790,7790,7790,7790,0
|
|
20240322,155300,123307090,7790,7790,7790,7790,0
|
|
20240322,155200,123307090,7790,7790,7790,7790,0
|
|
20240322,155100,123307090,7790,7790,7790,7790,0
|
|
20240322,155000,123307090,7790,7790,7790,7790,0
|
|
20240322,154900,123307090,7790,7790,7790,7790,0
|
|
20240322,154800,123307090,7790,7790,7790,7790,0
|
|
20240322,154700,123307090,7790,7790,7790,7790,0
|
|
20240322,154600,123307090,7790,7790,7790,7790,0
|
|
20240322,154500,123307090,7790,7790,7790,7790,0
|
|
20240322,154400,123307090,7790,7790,7790,7790,0
|
|
20240322,154300,123307090,7790,7790,7790,7790,0
|
|
20240322,154200,123307090,7790,7790,7790,7790,0
|
|
20240322,154100,123307090,7790,7790,7790,7790,0
|
|
20240322,154000,123307090,7790,7790,7790,7790,0
|
|
20240322,153900,123307090,7790,7790,7790,7790,0
|
|
20240322,153800,123307090,7790,7790,7790,7790,0
|
|
20240322,153700,123307090,7790,7790,7790,7790,0
|
|
20240322,153600,123307090,7790,7790,7790,7790,0
|
|
20240322,153500,123307090,7790,7790,7790,7790,0
|
|
20240322,153400,123307090,7790,7790,7790,7790,0
|
|
20240322,153300,123307090,7790,7790,7790,7790,0
|
|
20240322,153200,123307090,7790,7790,7790,7790,0
|
|
20240322,153100,123307090,7790,7790,7790,7790,0
|
|
20240322,153000,123307090,7790,7790,7790,7790,192
|
|
20240322,152900,121811410,7790,7790,7790,7790,0
|
|
20240322,152800,121811410,7790,7790,7790,7790,0
|
|
20240322,152700,121811410,7790,7790,7790,7790,0
|
|
20240322,152600,121811410,7790,7790,7790,7790,0
|
|
20240322,152500,121811410,7790,7790,7790,7790,0
|
|
20240322,152400,121811410,7790,7790,7790,7790,0
|
|
20240322,152300,121811410,7790,7790,7790,7790,0
|
|
20240322,152200,121811410,7790,7790,7790,7790,0
|
|
20240322,152100,121811410,7790,7790,7790,7790,0
|
|
20240322,152000,121811410,7790,7790,7790,7790,0
|
|
20240322,151900,121811410,7790,7790,7790,7790,0
|
|
20240322,151800,121811410,7790,7790,7790,7790,0
|
|
20240322,151700,121811410,7790,7790,7790,7790,0
|
|
20240322,151600,121811410,7790,7790,7790,7790,83
|
|
20240322,151500,121164840,7790,7790,7790,7790,10
|
|
20240322,151400,121086940,7770,7770,7770,7770,0
|
|
20240322,151300,121086940,7770,7780,7780,7770,282
|
|
20240322,151200,118895250,7780,7780,7780,7780,0
|
|
20240322,151100,118895250,7780,7780,7780,7780,0
|
|
20240322,151000,118895250,7780,7780,7780,7780,16
|
|
20240322,150900,118770770,7780,7780,7780,7780,0
|
|
20240322,150800,118770770,7780,7780,7780,7780,1
|
|
20240322,150700,118762990,7790,7780,7790,7780,102
|
|
20240322,150600,117969410,7790,7790,7790,7790,0
|
|
20240322,150500,117969410,7790,7790,7790,7790,60
|
|
20240322,150400,117502010,7790,7790,7790,7790,5
|
|
20240322,150300,117463060,7790,7790,7790,7790,23
|
|
20240322,150200,117283890,7780,7780,7780,7780,28
|
|
20240322,150100,117066050,7790,7790,7790,7790,0
|
|
20240322,150000,117066050,7790,7790,7790,7790,2
|
|
20240322,145900,117050470,7780,7780,7780,7780,12
|
|
20240322,145800,116957110,7780,7780,7780,7780,0
|
|
20240322,145700,116957110,7780,7780,7780,7780,0
|
|
20240322,145600,116957110,7780,7780,7780,7780,0
|
|
20240322,145500,116957110,7780,7780,7780,7780,0
|
|
20240322,145400,116957110,7780,7780,7780,7780,0
|
|
20240322,145300,116957110,7780,7780,7780,7780,10
|
|
20240322,145200,116879310,7770,7770,7770,7770,0
|
|
20240322,145100,116879310,7770,7770,7770,7770,0
|
|
20240322,145000,116879310,7770,7770,7770,7770,0
|
|
20240322,144900,116879310,7770,7770,7770,7770,0
|
|
20240322,144800,116879310,7770,7770,7770,7770,0
|
|
20240322,144700,116879310,7770,7770,7770,7770,0
|
|
20240322,144600,116879310,7770,7790,7790,7770,2
|
|
20240322,144500,116863750,7770,7770,7770,7770,0
|
|
20240322,144400,116863750,7770,7770,7770,7770,0
|
|
20240322,144300,116863750,7770,7770,7770,7770,0
|
|
20240322,144200,116863750,7770,7770,7770,7770,200
|
|
20240322,144100,115309750,7780,7780,7780,7780,0
|
|
20240322,144000,115309750,7780,7780,7780,7780,0
|
|
20240322,143900,115309750,7780,7780,7780,7780,191
|
|
20240322,143800,113823770,7780,7780,7780,7780,9
|
|
20240322,143700,113753750,7780,7780,7780,7780,1247
|
|
20240322,143600,104052090,7780,7780,7780,7770,524
|
|
20240322,143500,99975390,7780,7780,7780,7780,1
|
|
20240322,143400,99967610,7770,7770,7770,7770,285
|
|
20240322,143300,97753160,7770,7770,7770,7770,0
|
|
20240322,143200,97753160,7770,7770,7770,7770,0
|
|
20240322,143100,97753160,7770,7770,7770,7770,0
|
|
20240322,143000,97753160,7770,7770,7770,7770,0
|
|
20240322,142900,97753160,7770,7770,7770,7770,0
|
|
20240322,142800,97753160,7770,7770,7770,7770,0
|
|
20240322,142700,97753160,7770,7770,7770,7770,0
|
|
20240322,142600,97753160,7770,7770,7770,7770,0
|
|
20240322,142500,97753160,7770,7770,7770,7770,0
|
|
20240322,142400,97753160,7770,7770,7770,7770,0
|
|
20240322,142300,97753160,7770,7770,7770,7770,0
|
|
20240322,142200,97753160,7770,7770,7770,7770,0
|
|
20240322,142100,97753160,7770,7770,7770,7770,1
|
|
20240322,142000,97745390,7760,7760,7760,7760,1
|
|
20240322,141900,97737630,7770,7770,7770,7770,0
|
|
20240322,141800,97737630,7770,7770,7770,7770,0
|
|
20240322,141700,97737630,7770,7760,7770,7760,6
|
|
20240322,141600,97691060,7760,7760,7760,7760,0
|
|
20240322,141500,97691060,7760,7760,7760,7760,12
|
|
20240322,141400,97597940,7760,7750,7760,7750,7
|
|
20240322,141300,97543630,7770,7770,7770,7770,1
|
|
20240322,141200,97535860,7760,7760,7760,7760,13
|
|
20240322,141100,97434980,7760,7760,7760,7760,508
|
|
20240322,141000,93492900,7760,7760,7760,7760,0
|
|
20240322,140900,93492900,7760,7760,7760,7760,0
|
|
20240322,140800,93492900,7760,7760,7760,7760,0
|
|
20240322,140700,93492900,7760,7760,7760,7760,0
|
|
20240322,140600,93492900,7760,7760,7760,7760,0
|
|
20240322,140500,93492900,7760,7760,7760,7760,0
|
|
20240322,140400,93492900,7760,7760,7760,7760,1
|
|
20240322,140300,93485140,7740,7760,7760,7740,110
|
|
20240322,140200,92633540,7770,7740,7770,7730,169
|
|
20240322,140100,91325560,7770,7770,7770,7770,0
|
|
20240322,140000,91325560,7770,7770,7770,7770,0
|
|
20240322,135900,91325560,7770,7770,7770,7770,0
|
|
20240322,135800,91325560,7770,7770,7770,7770,0
|
|
20240322,135700,91325560,7770,7770,7770,7770,0
|
|
20240322,135600,91325560,7770,7770,7770,7770,0
|
|
20240322,135500,91325560,7770,7770,7770,7770,0
|
|
20240322,135400,91325560,7770,7770,7770,7770,0
|
|
20240322,135300,91325560,7770,7770,7770,7770,1
|
|
20240322,135200,91317790,7740,7740,7740,7740,100
|
|
20240322,135100,90543790,7740,7740,7740,7740,0
|
|
20240322,135000,90543790,7740,7740,7770,7740,3
|
|
20240322,134900,90520540,7770,7770,7770,7770,0
|
|
20240322,134800,90520540,7770,7770,7770,7770,0
|
|
20240322,134700,90520540,7770,7770,7770,7770,0
|
|
20240322,134600,90520540,7770,7770,7770,7770,0
|
|
20240322,134500,90520540,7770,7770,7770,7770,0
|
|
20240322,134400,90520540,7770,7770,7770,7770,0
|
|
20240322,134300,90520540,7770,7770,7770,7770,0
|
|
20240322,134200,90520540,7770,7770,7770,7770,0
|
|
20240322,134100,90520540,7770,7770,7770,7770,0
|
|
20240322,134000,90520540,7770,7770,7770,7770,9
|
|
20240322,133900,90450610,7770,7770,7770,7770,10
|
|
20240322,133800,90372910,7770,7770,7770,7770,0
|
|
20240322,133700,90372910,7770,7770,7770,7770,0
|
|
20240322,133600,90372910,7770,7770,7770,7770,0
|
|
20240322,133500,90372910,7770,7770,7770,7770,0
|
|
20240322,133400,90372910,7770,7770,7770,7770,0
|
|
20240322,133300,90372910,7770,7770,7770,7770,0
|
|
20240322,133200,90372910,7770,7770,7770,7770,0
|
|
20240322,133100,90372910,7770,7770,7770,7770,0
|
|
20240322,133000,90372910,7770,7770,7770,7770,0
|
|
20240322,132900,90372910,7770,7770,7770,7770,0
|
|
20240322,132800,90372910,7770,7770,7770,7770,0
|
|
20240322,132700,90372910,7770,7770,7770,7770,0
|
|
20240322,132600,90372910,7770,7770,7770,7770,0
|
|
20240322,132500,90372910,7770,7770,7770,7770,0
|
|
20240322,132400,90372910,7770,7730,7770,7730,25
|
|
20240322,132300,90179620,7770,7770,7770,7770,0
|
|
20240322,132200,90179620,7770,7770,7770,7770,0
|
|
20240322,132100,90179620,7770,7770,7770,7770,0
|
|
20240322,132000,90179620,7770,7770,7770,7770,0
|
|
20240322,131900,90179620,7770,7770,7770,7770,0
|
|
20240322,131800,90179620,7770,7770,7770,7770,0
|
|
20240322,131700,90179620,7770,7770,7770,7770,0
|
|
20240322,131600,90179620,7770,7770,7770,7770,0
|
|
20240322,131500,90179620,7770,7770,7770,7770,0
|
|
20240322,131400,90179620,7770,7770,7770,7770,0
|
|
20240322,131300,90179620,7770,7770,7770,7770,0
|
|
20240322,131200,90179620,7770,7770,7770,7770,8
|
|
20240322,131100,90117460,7770,7770,7770,7770,0
|
|
20240322,131000,90117460,7770,7770,7770,7770,0
|
|
20240322,130900,90117460,7770,7770,7770,7770,0
|
|
20240322,130800,90117460,7770,7770,7770,7770,0
|
|
20240322,130700,90117460,7770,7770,7770,7770,0
|
|
20240322,130600,90117460,7770,7770,7770,7770,0
|
|
20240322,130500,90117460,7770,7770,7770,7770,0
|
|
20240322,130400,90117460,7770,7770,7770,7770,450
|
|
20240322,130300,86620960,7770,7770,7770,7770,0
|
|
20240322,130200,86620960,7770,7770,7770,7770,0
|
|
20240322,130100,86620960,7770,7770,7770,7770,0
|
|
20240322,130000,86620960,7770,7770,7770,7770,50
|
|
20240322,125900,86232460,7770,7730,7770,7730,5
|
|
20240322,125800,86193770,7780,7780,7780,7780,0
|
|
20240322,125700,86193770,7780,7780,7780,7780,0
|
|
20240322,125600,86193770,7780,7780,7780,7780,0
|
|
20240322,125500,86193770,7780,7780,7780,7780,0
|
|
20240322,125400,86193770,7780,7780,7780,7780,0
|
|
20240322,125300,86193770,7780,7780,7780,7780,0
|
|
20240322,125200,86193770,7780,7780,7780,7780,0
|
|
20240322,125100,86193770,7780,7780,7780,7780,0
|
|
20240322,125000,86193770,7780,7780,7780,7780,0
|
|
20240322,124900,86193770,7780,7780,7780,7780,0
|
|
20240322,124800,86193770,7780,7780,7780,7780,0
|
|
20240322,124700,86193770,7780,7780,7780,7780,0
|
|
20240322,124600,86193770,7780,7780,7780,7780,0
|
|
20240322,124500,86193770,7780,7780,7780,7780,0
|
|
20240322,124400,86193770,7780,7780,7780,7780,0
|
|
20240322,124300,86193770,7780,7780,7780,7780,0
|
|
20240322,124200,86193770,7780,7780,7780,7780,0
|
|
20240322,124100,86193770,7780,7780,7780,7780,0
|
|
20240322,124000,86193770,7780,7780,7780,7780,0
|
|
20240322,123900,86193770,7780,7750,7780,7750,1011
|
|
20240322,123800,78337480,7770,7760,7770,7720,470
|
|
20240322,123700,74700350,7780,7780,7780,7780,0
|
|
20240322,123600,74700350,7780,7780,7780,7780,0
|
|
20240322,123500,74700350,7780,7780,7780,7780,0
|
|
20240322,123400,74700350,7780,7780,7780,7780,0
|
|
20240322,123300,74700350,7780,7780,7780,7780,0
|
|
20240322,123200,74700350,7780,7780,7780,7780,1
|
|
20240322,123100,74692570,7780,7780,7780,7780,1
|
|
20240322,123000,74684790,7780,7770,7780,7770,3
|
|
20240322,122900,74661470,7780,7780,7780,7780,0
|
|
20240322,122800,74661470,7780,7780,7780,7780,0
|
|
20240322,122700,74661470,7780,7780,7780,7780,0
|
|
20240322,122600,74661470,7780,7780,7780,7780,0
|
|
20240322,122500,74661470,7780,7780,7780,7780,0
|
|
20240322,122400,74661470,7780,7780,7780,7780,0
|
|
20240322,122300,74661470,7780,7780,7780,7780,0
|
|
20240322,122200,74661470,7780,7780,7780,7780,0
|
|
20240322,122100,74661470,7780,7780,7780,7780,330
|
|
20240322,122000,72094070,7790,7790,7790,7790,0
|
|
20240322,121900,72094070,7790,7790,7790,7790,0
|
|
20240322,121800,72094070,7790,7760,7790,7760,424
|
|
20240322,121700,68795290,7770,7770,7770,7770,0
|
|
20240322,121600,68795290,7770,7770,7770,7770,1
|
|
20240322,121500,68787520,7750,7750,7750,7750,135
|
|
20240322,121400,67741270,7770,7770,7770,7770,0
|
|
20240322,121300,67741270,7770,7770,7770,7770,0
|
|
20240322,121200,67741270,7770,7770,7770,7770,0
|
|
20240322,121100,67741270,7770,7770,7770,7770,68
|
|
20240322,121000,67212910,7770,7770,7770,7770,0
|
|
20240322,120900,67212910,7770,7770,7770,7770,1
|
|
20240322,120800,67205140,7750,7750,7750,7750,2
|
|
20240322,120700,67189640,7770,7770,7770,7770,0
|
|
20240322,120600,67189640,7770,7770,7770,7770,0
|
|
20240322,120500,67189640,7770,7770,7770,7770,0
|
|
20240322,120400,67189640,7770,7770,7770,7770,0
|
|
20240322,120300,67189640,7770,7770,7770,7770,0
|
|
20240322,120200,67189640,7770,7770,7770,7770,0
|
|
20240322,120100,67189640,7770,7770,7770,7770,0
|
|
20240322,120000,67189640,7770,7770,7770,7770,1
|
|
20240322,115900,67181870,7750,7770,7770,7750,16
|
|
20240322,115800,67057850,7750,7750,7750,7750,151
|
|
20240322,115700,65887600,7770,7770,7770,7770,0
|
|
20240322,115600,65887600,7770,7770,7770,7770,0
|
|
20240322,115500,65887600,7770,7770,7770,7770,0
|
|
20240322,115400,65887600,7770,7770,7770,7770,0
|
|
20240322,115300,65887600,7770,7770,7770,7770,0
|
|
20240322,115200,65887600,7770,7770,7770,7770,0
|
|
20240322,115100,65887600,7770,7770,7770,7770,0
|
|
20240322,115000,65887600,7770,7770,7770,7770,0
|
|
20240322,114900,65887600,7770,7770,7770,7770,0
|
|
20240322,114800,65887600,7770,7770,7770,7770,0
|
|
20240322,114700,65887600,7770,7770,7770,7770,0
|
|
20240322,114600,65887600,7770,7770,7770,7770,0
|
|
20240322,114500,65887600,7770,7770,7770,7770,0
|
|
20240322,114400,65887600,7770,7770,7770,7770,0
|
|
20240322,114300,65887600,7770,7770,7770,7770,0
|
|
20240322,114200,65887600,7770,7770,7770,7770,0
|
|
20240322,114100,65887600,7770,7770,7770,7770,0
|
|
20240322,114000,65887600,7770,7770,7770,7770,0
|
|
20240322,113900,65887600,7770,7770,7770,7770,0
|
|
20240322,113800,65887600,7770,7770,7770,7770,0
|
|
20240322,113700,65887600,7770,7770,7770,7770,0
|
|
20240322,113600,65887600,7770,7770,7770,7770,0
|
|
20240322,113500,65887600,7770,7770,7770,7770,0
|
|
20240322,113400,65887600,7770,7770,7770,7770,0
|
|
20240322,113300,65887600,7770,7770,7770,7770,0
|
|
20240322,113200,65887600,7770,7770,7770,7770,0
|
|
20240322,113100,65887600,7770,7770,7770,7770,0
|
|
20240322,113000,65887600,7770,7770,7770,7750,198
|
|
20240322,112900,64352160,7790,7790,7790,7790,0
|
|
20240322,112800,64352160,7790,7790,7790,7790,0
|
|
20240322,112700,64352160,7790,7790,7790,7790,0
|
|
20240322,112600,64352160,7790,7790,7790,7790,0
|
|
20240322,112500,64352160,7790,7790,7790,7790,0
|
|
20240322,112400,64352160,7790,7790,7790,7790,0
|
|
20240322,112300,64352160,7790,7790,7790,7790,0
|
|
20240322,112200,64352160,7790,7790,7790,7790,0
|
|
20240322,112100,64352160,7790,7790,7790,7790,0
|
|
20240322,112000,64352160,7790,7790,7790,7790,0
|
|
20240322,111900,64352160,7790,7790,7790,7790,0
|
|
20240322,111800,64352160,7790,7790,7790,7790,1
|
|
20240322,111700,64344370,7790,7790,7790,7790,0
|
|
20240322,111600,64344370,7790,7790,7790,7790,0
|
|
20240322,111500,64344370,7790,7790,7790,7790,0
|
|
20240322,111400,64344370,7790,7790,7790,7790,0
|
|
20240322,111300,64344370,7790,7790,7790,7790,0
|
|
20240322,111200,64344370,7790,7790,7790,7790,0
|
|
20240322,111100,64344370,7790,7790,7790,7790,0
|
|
20240322,111000,64344370,7790,7790,7790,7790,0
|
|
20240322,110900,64344370,7790,7790,7790,7790,0
|
|
20240322,110800,64344370,7790,7790,7790,7790,1
|
|
20240322,110700,64336580,7750,7770,7770,7750,500
|
|
20240322,110600,60460010,7790,7790,7790,7790,0
|
|
20240322,110500,60460010,7790,7790,7790,7790,0
|
|
20240322,110400,60460010,7790,7790,7790,7790,1
|
|
20240322,110300,60452220,7790,7790,7790,7790,0
|
|
20240322,110200,60452220,7790,7790,7790,7790,0
|
|
20240322,110100,60452220,7790,7790,7790,7790,1
|
|
20240322,110000,60444430,7800,7800,7800,7800,0
|
|
20240322,105900,60444430,7800,7800,7800,7800,0
|
|
20240322,105800,60444430,7800,7760,7800,7760,34
|
|
20240322,105700,60180550,7800,7800,7800,7800,0
|
|
20240322,105600,60180550,7800,7800,7800,7800,8
|
|
20240322,105500,60118150,7800,7800,7800,7800,1
|
|
20240322,105400,60110350,7750,7750,7750,7750,210
|
|
20240322,105300,58482850,7810,7810,7810,7810,6
|
|
20240322,105200,58435990,7800,7800,7800,7800,70
|
|
20240322,105100,57889990,7810,7810,7810,7810,0
|
|
20240322,105000,57889990,7810,7810,7810,7810,0
|
|
20240322,104900,57889990,7810,7810,7810,7810,0
|
|
20240322,104800,57889990,7810,7810,7810,7810,0
|
|
20240322,104700,57889990,7810,7810,7810,7810,0
|
|
20240322,104600,57889990,7810,7760,7810,7760,137
|
|
20240322,104500,56826740,7760,7760,7760,7760,215
|
|
20240322,104400,55158340,7790,7790,7790,7790,0
|
|
20240322,104300,55158340,7790,7790,7790,7790,0
|
|
20240322,104200,55158340,7790,7790,7790,7790,0
|
|
20240322,104100,55158340,7790,7770,7790,7770,204
|
|
20240322,104000,53573220,7790,7790,7790,7790,0
|
|
20240322,103900,53573220,7790,7790,7790,7790,1
|
|
20240322,103800,53565430,7770,7770,7770,7770,201
|
|
20240322,103700,52003660,7790,7790,7790,7790,0
|
|
20240322,103600,52003660,7790,7780,7790,7770,476
|
|
20240322,103500,48303000,7790,7790,7790,7790,0
|
|
20240322,103400,48303000,7790,7790,7790,7790,0
|
|
20240322,103300,48303000,7790,7790,7790,7790,100
|
|
20240322,103200,47524000,7790,7790,7790,7790,1
|
|
20240322,103100,47516210,7770,7770,7770,7770,0
|
|
20240322,103000,47516210,7770,7770,7770,7770,0
|
|
20240322,102900,47516210,7770,7770,7770,7770,1
|
|
20240322,102800,47508440,7790,7790,7790,7790,0
|
|
20240322,102700,47508440,7790,7790,7790,7790,0
|
|
20240322,102600,47508440,7790,7790,7790,7790,0
|
|
20240322,102500,47508440,7790,7790,7790,7790,0
|
|
20240322,102400,47508440,7790,7790,7790,7790,0
|
|
20240322,102300,47508440,7790,7790,7790,7790,0
|
|
20240322,102200,47508440,7790,7790,7790,7790,0
|
|
20240322,102100,47508440,7790,7790,7790,7790,0
|
|
20240322,102000,47508440,7790,7790,7790,7790,0
|
|
20240322,101900,47508440,7790,7790,7790,7790,0
|
|
20240322,101800,47508440,7790,7790,7790,7790,0
|
|
20240322,101700,47508440,7790,7790,7790,7790,10
|
|
20240322,101600,47430540,7790,7760,7790,7760,170
|
|
20240322,101500,46108420,7790,7790,7790,7790,1
|
|
20240322,101400,46100630,7760,7760,7760,7760,0
|
|
20240322,101300,46100630,7760,7760,7760,7760,33
|
|
20240322,101200,45844550,7790,7790,7790,7790,0
|
|
20240322,101100,45844550,7790,7790,7790,7790,1
|
|
20240322,101000,45836760,7790,7790,7790,7790,0
|
|
20240322,100900,45836760,7790,7790,7790,7790,0
|
|
20240322,100800,45836760,7790,7790,7790,7790,4
|
|
20240322,100700,45805600,7760,7760,7760,7760,1
|
|
20240322,100600,45797840,7810,7810,7810,7810,0
|
|
20240322,100500,45797840,7810,7810,7810,7810,0
|
|
20240322,100400,45797840,7810,7800,7810,7800,81
|
|
20240322,100300,45165530,7800,7800,7800,7800,1
|
|
20240322,100200,45157730,7760,7800,7800,7760,51
|
|
20240322,100100,44761660,7800,7800,7800,7800,0
|
|
20240322,100000,44761660,7800,7800,7800,7800,20
|
|
20240322,095900,44605660,7800,7800,7800,7800,7
|
|
20240322,095800,44551060,7800,7800,7800,7800,0
|
|
20240322,095700,44551060,7800,7800,7800,7800,0
|
|
20240322,095600,44551060,7800,7800,7800,7800,5
|
|
20240322,095500,44512060,7800,7800,7800,7800,0
|
|
20240322,095400,44512060,7800,7800,7800,7800,1
|
|
20240322,095300,44504260,7800,7800,7800,7800,3
|
|
20240322,095200,44480860,7800,7800,7800,7800,0
|
|
20240322,095100,44480860,7800,7800,7800,7800,0
|
|
20240322,095000,44480860,7800,7800,7800,7800,0
|
|
20240322,094900,44480860,7800,7800,7800,7800,0
|
|
20240322,094800,44480860,7800,7800,7800,7800,0
|
|
20240322,094700,44480860,7800,7800,7800,7800,1
|
|
20240322,094600,44473060,7800,7800,7800,7800,0
|
|
20240322,094500,44473060,7800,7800,7800,7800,0
|
|
20240322,094400,44473060,7800,7800,7800,7800,0
|
|
20240322,094300,44473060,7800,7800,7800,7800,1
|
|
20240322,094200,44465260,7750,7750,7750,7750,0
|
|
20240322,094100,44465260,7750,7790,7790,7750,97
|
|
20240322,094000,43711540,7790,7790,7790,7790,24
|
|
20240322,093900,43524580,7790,7790,7790,7790,5
|
|
20240322,093800,43485630,7790,7790,7790,7790,0
|
|
20240322,093700,43485630,7790,7790,7790,7790,11
|
|
20240322,093600,43399940,7790,7790,7790,7790,0
|
|
20240322,093500,43399940,7790,7790,7790,7790,0
|
|
20240322,093400,43399940,7790,7790,7790,7790,0
|
|
20240322,093300,43399940,7790,7790,7790,7790,0
|
|
20240322,093200,43399940,7790,7790,7790,7790,0
|
|
20240322,093100,43399940,7790,7790,7790,7790,1
|
|
20240322,093000,43392150,7790,7790,7790,7790,5
|
|
20240322,092900,43353200,7800,7800,7800,7800,0
|
|
20240322,092800,43353200,7800,7800,7800,7800,0
|
|
20240322,092700,43353200,7800,7800,7800,7800,0
|
|
20240322,092600,43353200,7800,7790,7800,7790,2
|
|
20240322,092500,43337610,7740,7790,7800,7740,52
|
|
20240322,092400,42932570,7790,7790,7790,7790,51
|
|
20240322,092300,42535280,7740,7740,7740,7740,1
|
|
20240322,092200,42527540,7740,7740,7740,7740,1
|
|
20240322,092100,42519800,7740,7770,7770,7740,200
|
|
20240322,092000,40971500,7790,7740,7790,7740,2
|
|
20240322,091900,40955970,7800,7800,7800,7800,1
|
|
20240322,091800,40948170,7740,7780,7780,7740,1844
|
|
20240322,091700,26649300,7780,7780,7780,7780,104
|
|
20240322,091600,25840180,7800,7800,7800,7800,0
|
|
20240322,091500,25840180,7800,7800,7800,7800,0
|
|
20240322,091400,25840180,7800,7800,7800,7800,1
|
|
20240322,091300,25832380,7780,7800,7800,7780,2
|
|
20240322,091200,25816800,7800,7800,7800,7800,115
|
|
20240322,091100,24919800,7800,7800,7800,7800,165
|
|
20240322,091000,23632800,7800,7800,7810,7800,233
|
|
20240322,090900,21815370,7800,7790,7800,7790,172
|
|
20240322,090800,20473780,7800,7800,7800,7800,0
|
|
20240322,090700,20473780,7800,7800,7800,7800,1
|
|
20240322,090600,20465980,7800,7780,7800,7780,509
|
|
20240322,090500,16495940,7800,7810,7810,7780,86
|
|
20240322,090400,15824760,7810,7810,7810,7810,6
|
|
20240322,090300,15777900,7790,7790,7790,7790,0
|
|
20240322,090200,15777900,7790,7800,7810,7790,676
|
|
20240322,090100,10510860,7800,7810,7810,7790,568
|
|
20240322,090000,6079750,7810,7890,7890,7810,771
|