631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192800,67731050,7040,7040,7040,7040,192
|
|
20240730,192700,67731050,7040,7040,7040,7040,0
|
|
20240730,192600,67731050,7040,7040,7040,7040,0
|
|
20240730,192500,67731050,7040,7040,7040,7040,0
|
|
20240730,192400,67731050,7040,7040,7040,7040,0
|
|
20240730,192300,67731050,7040,7040,7040,7040,0
|
|
20240730,192200,67731050,7040,7040,7040,7040,0
|
|
20240730,192100,67731050,7040,7040,7040,7040,0
|
|
20240730,192000,67731050,7040,7040,7040,7040,0
|
|
20240730,191900,67731050,7040,7040,7040,7040,0
|
|
20240730,191800,67731050,7040,7040,7040,7040,0
|
|
20240730,191700,67731050,7040,7040,7040,7040,0
|
|
20240730,191600,67731050,7040,7040,7040,7040,0
|
|
20240730,191500,67731050,7040,7040,7040,7040,0
|
|
20240730,191400,67731050,7040,7040,7040,7040,0
|
|
20240730,191300,67731050,7040,7040,7040,7040,0
|
|
20240730,191200,67731050,7040,7040,7040,7040,0
|
|
20240730,191100,67731050,7040,7040,7040,7040,0
|
|
20240730,191000,67731050,7040,7040,7040,7040,0
|
|
20240730,190900,67731050,7040,7040,7040,7040,0
|
|
20240730,190800,67731050,7040,7040,7040,7040,0
|
|
20240730,190700,67731050,7040,7040,7040,7040,0
|
|
20240730,190600,67731050,7040,7040,7040,7040,0
|
|
20240730,190500,67731050,7040,7040,7040,7040,0
|
|
20240730,190400,67731050,7040,7040,7040,7040,0
|
|
20240730,190300,67731050,7040,7040,7040,7040,0
|
|
20240730,190200,67731050,7040,7040,7040,7040,0
|
|
20240730,190100,67731050,7040,7040,7040,7040,0
|
|
20240730,190000,67731050,7040,7040,7040,7040,0
|
|
20240730,185900,67731050,7040,7040,7040,7040,0
|
|
20240730,185800,67731050,7040,7040,7040,7040,192
|
|
20240730,185700,67731050,7040,7040,7040,7040,0
|
|
20240730,185600,67731050,7040,7040,7040,7040,0
|
|
20240730,185500,67731050,7040,7040,7040,7040,0
|
|
20240730,185400,67731050,7040,7040,7040,7040,0
|
|
20240730,185300,67731050,7040,7040,7040,7040,0
|
|
20240730,185200,67731050,7040,7040,7040,7040,0
|
|
20240730,185100,67731050,7040,7040,7040,7040,0
|
|
20240730,185000,67731050,7040,7040,7040,7040,0
|
|
20240730,184900,67731050,7040,7040,7040,7040,0
|
|
20240730,184800,67731050,7040,7040,7040,7040,0
|
|
20240730,184700,67731050,7040,7040,7040,7040,0
|
|
20240730,184600,67731050,7040,7040,7040,7040,0
|
|
20240730,184500,67731050,7040,7040,7040,7040,0
|
|
20240730,184400,67731050,7040,7040,7040,7040,0
|
|
20240730,184300,67731050,7040,7040,7040,7040,0
|
|
20240730,184200,67731050,7040,7040,7040,7040,0
|
|
20240730,184100,67731050,7040,7040,7040,7040,0
|
|
20240730,184000,67731050,7040,7040,7040,7040,0
|
|
20240730,183900,67731050,7040,7040,7040,7040,0
|
|
20240730,183800,67731050,7040,7040,7040,7040,0
|
|
20240730,183700,67731050,7040,7040,7040,7040,0
|
|
20240730,183600,67731050,7040,7040,7040,7040,0
|
|
20240730,183500,67731050,7040,7040,7040,7040,0
|
|
20240730,183400,67731050,7040,7040,7040,7040,0
|
|
20240730,183300,67731050,7040,7040,7040,7040,0
|
|
20240730,183200,67731050,7040,7040,7040,7040,0
|
|
20240730,183100,67731050,7040,7040,7040,7040,0
|
|
20240730,183000,67731050,7040,7040,7040,7040,0
|
|
20240730,182900,67731050,7040,7040,7040,7040,0
|
|
20240730,182800,67731050,7040,7040,7040,7040,192
|
|
20240730,182700,67731050,7040,7040,7040,7040,0
|
|
20240730,182600,67731050,7040,7040,7040,7040,0
|
|
20240730,182500,67731050,7040,7040,7040,7040,0
|
|
20240730,182400,67731050,7040,7040,7040,7040,0
|
|
20240730,182300,67731050,7040,7040,7040,7040,0
|
|
20240730,182200,67731050,7040,7040,7040,7040,0
|
|
20240730,182100,67731050,7040,7040,7040,7040,0
|
|
20240730,182000,67731050,7040,7040,7040,7040,0
|
|
20240730,181900,67731050,7040,7040,7040,7040,0
|
|
20240730,181800,67731050,7040,7040,7040,7040,0
|
|
20240730,181700,67731050,7040,7040,7040,7040,0
|
|
20240730,181600,67731050,7040,7040,7040,7040,0
|
|
20240730,181500,67731050,7040,7040,7040,7040,0
|
|
20240730,181400,67731050,7040,7040,7040,7040,0
|
|
20240730,181300,67731050,7040,7040,7040,7040,0
|
|
20240730,181200,67731050,7040,7040,7040,7040,0
|
|
20240730,181100,67731050,7040,7040,7040,7040,0
|
|
20240730,181000,67731050,7040,7040,7040,7040,0
|
|
20240730,180900,67731050,7040,7040,7040,7040,0
|
|
20240730,180800,67731050,7040,7040,7040,7040,0
|
|
20240730,180700,67731050,7040,7040,7040,7040,0
|
|
20240730,180600,67731050,7040,7040,7040,7040,0
|
|
20240730,180500,67731050,7040,7040,7040,7040,0
|
|
20240730,180400,67731050,7040,7040,7040,7040,0
|
|
20240730,180300,67731050,7040,7040,7040,7040,0
|
|
20240730,180200,67731050,7040,7040,7040,7040,0
|
|
20240730,180100,67731050,7040,7040,7040,7040,0
|
|
20240730,180000,67731050,7040,7040,7040,7040,0
|
|
20240730,175900,67731050,7040,7040,7040,7040,0
|
|
20240730,175800,67731050,7040,7040,7040,7040,192
|
|
20240730,175700,67731050,7040,7040,7040,7040,0
|
|
20240730,175600,67731050,7040,7040,7040,7040,0
|
|
20240730,175500,67731050,7040,7040,7040,7040,0
|
|
20240730,175400,67731050,7040,7040,7040,7040,0
|
|
20240730,175300,67731050,7040,7040,7040,7040,0
|
|
20240730,175200,67731050,7040,7040,7040,7040,0
|
|
20240730,175100,67731050,7040,7040,7040,7040,0
|
|
20240730,175000,67731050,7040,7040,7040,7040,0
|
|
20240730,174900,67731050,7040,7040,7040,7040,0
|
|
20240730,174800,67731050,7040,7040,7040,7040,0
|
|
20240730,174700,67731050,7040,7040,7040,7040,0
|
|
20240730,174600,67731050,7040,7040,7040,7040,0
|
|
20240730,174500,67731050,7040,7040,7040,7040,0
|
|
20240730,174400,67731050,7040,7040,7040,7040,0
|
|
20240730,174300,67731050,7040,7040,7040,7040,0
|
|
20240730,174200,67731050,7040,7040,7040,7040,0
|
|
20240730,174100,67731050,7040,7040,7040,7040,0
|
|
20240730,174000,67731050,7040,7040,7040,7040,0
|
|
20240730,173900,67731050,7040,7040,7040,7040,0
|
|
20240730,173800,67731050,7040,7040,7040,7040,0
|
|
20240730,173700,67731050,7040,7040,7040,7040,0
|
|
20240730,173600,67731050,7040,7040,7040,7040,0
|
|
20240730,173500,67731050,7040,7040,7040,7040,0
|
|
20240730,173400,67731050,7040,7040,7040,7040,0
|
|
20240730,173300,67731050,7040,7040,7040,7040,0
|
|
20240730,173200,67731050,7040,7040,7040,7040,0
|
|
20240730,173100,67731050,7040,7040,7040,7040,0
|
|
20240730,173000,67731050,7040,7040,7040,7040,0
|
|
20240730,172900,67731050,7040,7040,7040,7040,0
|
|
20240730,172800,67731050,7040,7040,7040,7040,192
|
|
20240730,172700,67731050,7040,7040,7040,7040,0
|
|
20240730,172600,67731050,7040,7040,7040,7040,0
|
|
20240730,172500,67731050,7040,7040,7040,7040,0
|
|
20240730,172400,67731050,7040,7040,7040,7040,0
|
|
20240730,172300,67731050,7040,7040,7040,7040,0
|
|
20240730,172200,67731050,7040,7040,7040,7040,0
|
|
20240730,172100,67731050,7040,7040,7040,7040,0
|
|
20240730,172000,67731050,7040,7040,7040,7040,0
|
|
20240730,171900,67731050,7040,7040,7040,7040,0
|
|
20240730,171800,67731050,7040,7040,7040,7040,0
|
|
20240730,171700,67731050,7040,7040,7040,7040,0
|
|
20240730,171600,67731050,7040,7040,7040,7040,0
|
|
20240730,171500,67731050,7040,7040,7040,7040,0
|
|
20240730,171400,67731050,7040,7040,7040,7040,0
|
|
20240730,171300,67731050,7040,7040,7040,7040,0
|
|
20240730,171200,67731050,7040,7040,7040,7040,0
|
|
20240730,171100,67731050,7040,7040,7040,7040,0
|
|
20240730,171000,67731050,7040,7040,7040,7040,0
|
|
20240730,170900,67731050,7040,7040,7040,7040,0
|
|
20240730,170800,67731050,7040,7040,7040,7040,0
|
|
20240730,170700,67731050,7040,7040,7040,7040,0
|
|
20240730,170600,67731050,7040,7040,7040,7040,0
|
|
20240730,170500,67731050,7040,7040,7040,7040,0
|
|
20240730,170400,67731050,7040,7040,7040,7040,0
|
|
20240730,170300,67731050,7040,7040,7040,7040,0
|
|
20240730,170200,67731050,7040,7040,7040,7040,0
|
|
20240730,170100,67731050,7040,7040,7040,7040,0
|
|
20240730,170000,67731050,7040,7040,7040,7040,0
|
|
20240730,165900,67731050,7040,7040,7040,7040,0
|
|
20240730,165800,67731050,7040,7040,7040,7040,192
|
|
20240730,165700,67731050,7040,7040,7040,7040,0
|
|
20240730,165600,67731050,7040,7040,7040,7040,0
|
|
20240730,165500,67731050,7040,7040,7040,7040,0
|
|
20240730,165400,67731050,7040,7040,7040,7040,0
|
|
20240730,165300,67731050,7040,7040,7040,7040,0
|
|
20240730,165200,67731050,7040,7040,7040,7040,0
|
|
20240730,165100,67731050,7040,7040,7040,7040,0
|
|
20240730,165000,67731050,7040,7040,7040,7040,0
|
|
20240730,164900,67731050,7040,7040,7040,7040,0
|
|
20240730,164800,67731050,7040,7040,7040,7040,0
|
|
20240730,164700,67731050,7040,7040,7040,7040,0
|
|
20240730,164600,67731050,7040,7040,7040,7040,0
|
|
20240730,164500,67731050,7040,7040,7040,7040,0
|
|
20240730,164400,67731050,7040,7040,7040,7040,0
|
|
20240730,164300,67731050,7040,7040,7040,7040,0
|
|
20240730,164200,67731050,7040,7040,7040,7040,0
|
|
20240730,164100,67731050,7040,7040,7040,7040,0
|
|
20240730,164000,67731050,7040,7040,7040,7040,0
|
|
20240730,163900,67731050,7040,7040,7040,7040,0
|
|
20240730,163800,67731050,7040,7040,7040,7040,0
|
|
20240730,163700,67731050,7040,7040,7040,7040,0
|
|
20240730,163600,67731050,7040,7040,7040,7040,0
|
|
20240730,163500,67731050,7040,7040,7040,7040,0
|
|
20240730,163400,67731050,7040,7040,7040,7040,0
|
|
20240730,163300,67731050,7040,7040,7040,7040,0
|
|
20240730,163200,67731050,7040,7040,7040,7040,0
|
|
20240730,163100,67731050,7040,7040,7040,7040,0
|
|
20240730,163000,67731050,7040,7040,7040,7040,0
|
|
20240730,162900,67731050,7040,7040,7040,7040,0
|
|
20240730,162800,67731050,7040,7040,7040,7040,192
|
|
20240730,162700,67731050,7040,7040,7040,7040,0
|
|
20240730,162600,67731050,7040,7040,7040,7040,0
|
|
20240730,162500,67731050,7040,7040,7040,7040,0
|
|
20240730,162400,67731050,7040,7040,7040,7040,0
|
|
20240730,162300,67731050,7040,7040,7040,7040,0
|
|
20240730,162200,67731050,7040,7040,7040,7040,0
|
|
20240730,162100,67731050,7040,7040,7040,7040,0
|
|
20240730,162000,67731050,7040,7040,7040,7040,0
|
|
20240730,161900,67731050,7040,7040,7040,7040,0
|
|
20240730,161800,67731050,7040,7040,7040,7040,0
|
|
20240730,161700,67731050,7040,7040,7040,7040,0
|
|
20240730,161600,67731050,7040,7040,7040,7040,0
|
|
20240730,161500,67731050,7040,7040,7040,7040,0
|
|
20240730,161400,67731050,7040,7040,7040,7040,0
|
|
20240730,161300,67731050,7040,7040,7040,7040,0
|
|
20240730,161200,67731050,7040,7040,7040,7040,0
|
|
20240730,161100,67731050,7040,7040,7040,7040,0
|
|
20240730,161000,67731050,7040,7040,7040,7040,0
|
|
20240730,160900,67731050,7040,7040,7040,7040,0
|
|
20240730,160800,67731050,7040,7040,7040,7040,0
|
|
20240730,160700,67731050,7040,7040,7040,7040,0
|
|
20240730,160600,67731050,7040,7040,7040,7040,0
|
|
20240730,160500,67731050,7040,7040,7040,7040,0
|
|
20240730,160400,67731050,7040,7040,7040,7040,0
|
|
20240730,160300,67731050,7040,7040,7040,7040,0
|
|
20240730,160200,67731050,7040,7040,7040,7040,0
|
|
20240730,160100,67731050,7040,7040,7040,7040,0
|
|
20240730,160000,67731050,7040,7040,7040,7040,0
|
|
20240730,155900,67731050,7040,7040,7040,7040,0
|
|
20240730,155800,67731050,7040,7040,7040,7040,192
|
|
20240730,155700,67731050,7040,7040,7040,7040,0
|
|
20240730,155600,67731050,7040,7040,7040,7040,0
|
|
20240730,155500,67731050,7040,7040,7040,7040,0
|
|
20240730,155400,67731050,7040,7040,7040,7040,0
|
|
20240730,155300,67731050,7040,7040,7040,7040,0
|
|
20240730,155200,67731050,7040,7040,7040,7040,0
|
|
20240730,155100,67731050,7040,7040,7040,7040,0
|
|
20240730,155000,67731050,7040,7040,7040,7040,0
|
|
20240730,154900,67731050,7040,7040,7040,7040,0
|
|
20240730,154800,67731050,7040,7040,7040,7040,0
|
|
20240730,154700,67731050,7040,7040,7040,7040,0
|
|
20240730,154600,67731050,7040,7040,7040,7040,0
|
|
20240730,154500,67731050,7040,7040,7040,7040,0
|
|
20240730,154400,67731050,7040,7040,7040,7040,0
|
|
20240730,154300,67731050,7040,7040,7040,7040,0
|
|
20240730,154200,67731050,7040,7040,7040,7040,0
|
|
20240730,154100,67731050,7040,7040,7040,7040,0
|
|
20240730,154000,67731050,7040,7040,7040,7040,0
|
|
20240730,153900,67731050,7040,7040,7040,7040,0
|
|
20240730,153800,67731050,7040,7040,7040,7040,0
|
|
20240730,153700,67731050,7040,7040,7040,7040,0
|
|
20240730,153600,67731050,7040,7040,7040,7040,0
|
|
20240730,153500,67731050,7040,7040,7040,7040,0
|
|
20240730,153400,67731050,7040,7040,7040,7040,0
|
|
20240730,153300,67731050,7040,7040,7040,7040,0
|
|
20240730,153200,67731050,7040,7040,7040,7040,0
|
|
20240730,153100,67731050,7040,7040,7040,7040,0
|
|
20240730,153000,67731050,7040,7040,7040,7040,192
|
|
20240730,152900,66379370,7030,7030,7030,7030,0
|
|
20240730,152800,66379370,7030,7030,7030,7030,0
|
|
20240730,152700,66379370,7030,7030,7030,7030,0
|
|
20240730,152600,66379370,7030,7030,7030,7030,0
|
|
20240730,152500,66379370,7030,7030,7030,7030,0
|
|
20240730,152400,66379370,7030,7030,7030,7030,0
|
|
20240730,152300,66379370,7030,7030,7030,7030,0
|
|
20240730,152200,66379370,7030,7030,7030,7030,0
|
|
20240730,152100,66379370,7030,7030,7030,7030,0
|
|
20240730,152000,66379370,7030,7030,7030,7030,0
|
|
20240730,151900,66379370,7030,7030,7030,7030,24
|
|
20240730,151800,66210650,7010,7010,7010,7010,1
|
|
20240730,151700,66203640,7020,7020,7020,7020,195
|
|
20240730,151600,64834740,7020,7020,7020,7020,0
|
|
20240730,151500,64834740,7020,7020,7020,7020,0
|
|
20240730,151400,64834740,7020,7020,7020,7020,0
|
|
20240730,151300,64834740,7020,7020,7020,7020,0
|
|
20240730,151200,64834740,7020,7020,7020,7020,1
|
|
20240730,151100,64827720,7030,7030,7030,7030,0
|
|
20240730,151000,64827720,7030,7030,7030,7030,0
|
|
20240730,150900,64827720,7030,7030,7030,7030,0
|
|
20240730,150800,64827720,7030,7030,7030,7030,1
|
|
20240730,150700,64820690,7030,7030,7030,7030,0
|
|
20240730,150600,64820690,7030,7030,7030,7030,0
|
|
20240730,150500,64820690,7030,7030,7030,7030,0
|
|
20240730,150400,64820690,7030,7030,7030,7030,10
|
|
20240730,150300,64750390,7030,7030,7030,7030,5
|
|
20240730,150200,64715240,7010,7030,7030,7010,100
|
|
20240730,150100,64013720,7040,7040,7040,7040,0
|
|
20240730,150000,64013720,7040,7040,7040,7040,0
|
|
20240730,145900,64013720,7040,7040,7040,7040,0
|
|
20240730,145800,64013720,7040,7040,7040,7040,1
|
|
20240730,145700,64006680,7030,7030,7030,7030,0
|
|
20240730,145600,64006680,7030,7030,7030,7030,8
|
|
20240730,145500,63950440,7040,7040,7040,7040,0
|
|
20240730,145400,63950440,7040,7040,7040,7040,0
|
|
20240730,145300,63950440,7040,7030,7040,7030,11
|
|
20240730,145200,63873080,7030,7050,7050,7030,11
|
|
20240730,145100,63795690,7050,7070,7070,7050,7
|
|
20240730,145000,63746320,7050,7050,7050,7050,135
|
|
20240730,144900,62794570,7050,7050,7050,7050,0
|
|
20240730,144800,62794570,7050,7050,7050,7050,0
|
|
20240730,144700,62794570,7050,7050,7050,7050,0
|
|
20240730,144600,62794570,7050,7050,7050,7050,0
|
|
20240730,144500,62794570,7050,7050,7050,7050,0
|
|
20240730,144400,62794570,7050,7050,7050,7050,23
|
|
20240730,144300,62632420,7040,7040,7040,7040,4
|
|
20240730,144200,62604260,7040,7040,7040,7040,0
|
|
20240730,144100,62604260,7040,7040,7040,7040,0
|
|
20240730,144000,62604260,7040,7040,7040,7040,0
|
|
20240730,143900,62604260,7040,7040,7040,7040,3
|
|
20240730,143800,62583140,7040,7040,7040,7040,0
|
|
20240730,143700,62583140,7040,7040,7040,7040,0
|
|
20240730,143600,62583140,7040,7040,7040,7040,4
|
|
20240730,143500,62554980,7040,7040,7040,7040,0
|
|
20240730,143400,62554980,7040,7040,7040,7040,0
|
|
20240730,143300,62554980,7040,7040,7040,7040,0
|
|
20240730,143200,62554980,7040,7040,7040,7040,5
|
|
20240730,143100,62519780,7050,7050,7050,7050,0
|
|
20240730,143000,62519780,7050,7040,7050,7040,11
|
|
20240730,142900,62442330,7040,7040,7040,7040,10
|
|
20240730,142800,62371930,7040,7040,7040,7040,0
|
|
20240730,142700,62371930,7040,7040,7040,7040,0
|
|
20240730,142600,62371930,7040,7040,7040,7040,0
|
|
20240730,142500,62371930,7040,7040,7040,7040,0
|
|
20240730,142400,62371930,7040,7040,7040,7040,0
|
|
20240730,142300,62371930,7040,7040,7040,7040,0
|
|
20240730,142200,62371930,7040,7040,7040,7040,1
|
|
20240730,142100,62364890,7000,7000,7000,7000,0
|
|
20240730,142000,62364890,7000,7000,7000,7000,0
|
|
20240730,141900,62364890,7000,7000,7000,7000,0
|
|
20240730,141800,62364890,7000,7000,7000,7000,0
|
|
20240730,141700,62364890,7000,7000,7000,7000,0
|
|
20240730,141600,62364890,7000,7000,7000,7000,0
|
|
20240730,141500,62364890,7000,7000,7000,7000,0
|
|
20240730,141400,62364890,7000,7000,7000,7000,0
|
|
20240730,141300,62364890,7000,7000,7000,7000,0
|
|
20240730,141200,62364890,7000,7000,7000,7000,0
|
|
20240730,141100,62364890,7000,7000,7000,7000,0
|
|
20240730,141000,62364890,7000,7000,7000,7000,0
|
|
20240730,140900,62364890,7000,7000,7000,7000,0
|
|
20240730,140800,62364890,7000,7000,7000,7000,0
|
|
20240730,140700,62364890,7000,7000,7000,7000,0
|
|
20240730,140600,62364890,7000,7000,7000,7000,0
|
|
20240730,140500,62364890,7000,7000,7000,7000,0
|
|
20240730,140400,62364890,7000,7000,7000,7000,0
|
|
20240730,140300,62364890,7000,7000,7000,7000,0
|
|
20240730,140200,62364890,7000,7000,7000,7000,100
|
|
20240730,140100,61664890,7050,7050,7050,7050,0
|
|
20240730,140000,61664890,7050,7050,7050,7050,0
|
|
20240730,135900,61664890,7050,7050,7050,7050,0
|
|
20240730,135800,61664890,7050,7050,7050,7050,0
|
|
20240730,135700,61664890,7050,7050,7050,7050,0
|
|
20240730,135600,61664890,7050,7020,7050,7020,699
|
|
20240730,135500,56753960,7020,7020,7020,7020,0
|
|
20240730,135400,56753960,7020,7020,7020,7020,0
|
|
20240730,135300,56753960,7020,7020,7020,7020,0
|
|
20240730,135200,56753960,7020,7020,7020,7020,0
|
|
20240730,135100,56753960,7020,7020,7020,7020,0
|
|
20240730,135000,56753960,7020,7020,7020,7020,0
|
|
20240730,134900,56753960,7020,7020,7020,7020,0
|
|
20240730,134800,56753960,7020,7020,7020,7020,1
|
|
20240730,134700,56746940,7000,7000,7000,7000,0
|
|
20240730,134600,56746940,7000,7000,7000,7000,1503
|
|
20240730,134500,46225940,7020,7020,7020,7020,0
|
|
20240730,134400,46225940,7020,7010,7020,7010,72
|
|
20240730,134300,45720700,7020,7020,7020,7020,0
|
|
20240730,134200,45720700,7020,7020,7020,7020,0
|
|
20240730,134100,45720700,7020,7020,7020,7020,1
|
|
20240730,134000,45713680,7010,7020,7020,7010,135
|
|
20240730,133900,44767280,7020,7020,7020,7020,0
|
|
20240730,133800,44767280,7020,7020,7020,7020,0
|
|
20240730,133700,44767280,7020,7020,7020,7020,0
|
|
20240730,133600,44767280,7020,7020,7020,7020,0
|
|
20240730,133500,44767280,7020,7020,7020,7020,0
|
|
20240730,133400,44767280,7020,7020,7020,7020,0
|
|
20240730,133300,44767280,7020,7020,7020,7020,0
|
|
20240730,133200,44767280,7020,7020,7020,7020,0
|
|
20240730,133100,44767280,7020,7020,7020,7020,0
|
|
20240730,133000,44767280,7020,7020,7020,7020,0
|
|
20240730,132900,44767280,7020,7020,7020,7020,0
|
|
20240730,132800,44767280,7020,7020,7020,7020,0
|
|
20240730,132700,44767280,7020,7020,7020,7020,0
|
|
20240730,132600,44767280,7020,7020,7020,7020,0
|
|
20240730,132500,44767280,7020,7020,7020,7020,3
|
|
20240730,132400,44746220,7030,7030,7030,7030,0
|
|
20240730,132300,44746220,7030,7030,7030,7030,0
|
|
20240730,132200,44746220,7030,7030,7030,7030,0
|
|
20240730,132100,44746220,7030,7030,7030,7030,0
|
|
20240730,132000,44746220,7030,7030,7030,7030,0
|
|
20240730,131900,44746220,7030,7030,7030,7030,48
|
|
20240730,131800,44408780,7030,7030,7030,7030,0
|
|
20240730,131700,44408780,7030,7030,7030,7030,0
|
|
20240730,131600,44408780,7030,7030,7030,7030,0
|
|
20240730,131500,44408780,7030,7030,7030,7030,0
|
|
20240730,131400,44408780,7030,7030,7030,7030,0
|
|
20240730,131300,44408780,7030,7030,7030,7030,0
|
|
20240730,131200,44408780,7030,7010,7030,7000,432
|
|
20240730,131100,41384710,7030,7030,7030,7030,0
|
|
20240730,131000,41384710,7030,7010,7030,7010,201
|
|
20240730,130900,39975680,7010,7010,7010,7010,0
|
|
20240730,130800,39975680,7010,7000,7010,7000,488
|
|
20240730,130700,36556720,7010,7010,7010,7010,0
|
|
20240730,130600,36556720,7010,7010,7010,7010,708
|
|
20240730,130500,31593640,7010,7010,7010,7010,0
|
|
20240730,130400,31593640,7010,7010,7010,7010,0
|
|
20240730,130300,31593640,7010,7010,7010,7010,0
|
|
20240730,130200,31593640,7010,7010,7010,7010,20
|
|
20240730,130100,31453440,7020,7020,7020,7020,1
|
|
20240730,130000,31446420,7020,7020,7020,7020,0
|
|
20240730,125900,31446420,7020,7020,7020,7020,0
|
|
20240730,125800,31446420,7020,7020,7020,7020,1
|
|
20240730,125700,31439400,7010,7010,7010,7010,500
|
|
20240730,125600,27934400,7010,7010,7010,7010,0
|
|
20240730,125500,27934400,7010,7010,7010,7010,20
|
|
20240730,125400,27794200,7010,7010,7010,7010,0
|
|
20240730,125300,27794200,7010,7010,7010,7010,0
|
|
20240730,125200,27794200,7010,7010,7010,7010,0
|
|
20240730,125100,27794200,7010,7010,7010,7010,0
|
|
20240730,125000,27794200,7010,7010,7010,7010,0
|
|
20240730,124900,27794200,7010,7010,7010,7010,0
|
|
20240730,124800,27794200,7010,7010,7010,7010,0
|
|
20240730,124700,27794200,7010,7010,7010,7010,0
|
|
20240730,124600,27794200,7010,7020,7020,7010,101
|
|
20240730,124500,27086050,7030,7030,7030,7030,0
|
|
20240730,124400,27086050,7030,7030,7030,7030,0
|
|
20240730,124300,27086050,7030,7030,7030,7030,0
|
|
20240730,124200,27086050,7030,7030,7030,7030,0
|
|
20240730,124100,27086050,7030,7030,7030,7030,0
|
|
20240730,124000,27086050,7030,7030,7030,7030,1
|
|
20240730,123900,27079020,7010,7010,7010,7010,0
|
|
20240730,123800,27079020,7010,7010,7010,7010,0
|
|
20240730,123700,27079020,7010,7010,7010,7010,0
|
|
20240730,123600,27079020,7010,7010,7010,7010,0
|
|
20240730,123500,27079020,7010,7010,7010,7010,0
|
|
20240730,123400,27079020,7010,7010,7010,7010,0
|
|
20240730,123300,27079020,7010,7010,7010,7010,0
|
|
20240730,123200,27079020,7010,7010,7010,7010,0
|
|
20240730,123100,27079020,7010,7010,7010,7010,0
|
|
20240730,123000,27079020,7010,7010,7010,7010,0
|
|
20240730,122900,27079020,7010,7010,7010,7010,0
|
|
20240730,122800,27079020,7010,7010,7010,7010,0
|
|
20240730,122700,27079020,7010,7010,7010,7010,500
|
|
20240730,122600,23574020,7010,7010,7010,7010,0
|
|
20240730,122500,23574020,7010,7010,7010,7010,0
|
|
20240730,122400,23574020,7010,7020,7020,7010,5
|
|
20240730,122300,23538950,7030,7030,7030,7030,0
|
|
20240730,122200,23538950,7030,7030,7030,7030,0
|
|
20240730,122100,23538950,7030,7030,7030,7030,0
|
|
20240730,122000,23538950,7030,7030,7030,7030,0
|
|
20240730,121900,23538950,7030,7030,7030,7030,5
|
|
20240730,121800,23503800,7010,7010,7010,7010,0
|
|
20240730,121700,23503800,7010,7010,7010,7010,0
|
|
20240730,121600,23503800,7010,7010,7010,7010,0
|
|
20240730,121500,23503800,7010,7010,7010,7010,0
|
|
20240730,121400,23503800,7010,7020,7020,7010,91
|
|
20240730,121300,22865570,7020,7020,7020,7020,0
|
|
20240730,121200,22865570,7020,7020,7020,7020,0
|
|
20240730,121100,22865570,7020,7020,7020,7020,0
|
|
20240730,121000,22865570,7020,7020,7020,7020,0
|
|
20240730,120900,22865570,7020,7020,7020,7020,0
|
|
20240730,120800,22865570,7020,7020,7020,7020,0
|
|
20240730,120700,22865570,7020,7020,7020,7020,10
|
|
20240730,120600,22795370,7020,7020,7020,7020,8
|
|
20240730,120500,22739210,7030,7030,7030,7030,0
|
|
20240730,120400,22739210,7030,7030,7030,7030,0
|
|
20240730,120300,22739210,7030,7030,7030,7030,0
|
|
20240730,120200,22739210,7030,7030,7030,7030,0
|
|
20240730,120100,22739210,7030,7030,7030,7030,0
|
|
20240730,120000,22739210,7030,7030,7030,7030,0
|
|
20240730,115900,22739210,7030,7030,7030,7030,3
|
|
20240730,115800,22718120,7030,7030,7030,7030,22
|
|
20240730,115700,22563460,7020,7020,7020,7020,0
|
|
20240730,115600,22563460,7020,7020,7020,7020,0
|
|
20240730,115500,22563460,7020,7020,7020,7020,0
|
|
20240730,115400,22563460,7020,7020,7020,7020,0
|
|
20240730,115300,22563460,7020,7020,7020,7020,13
|
|
20240730,115200,22472200,7020,7030,7030,7020,12
|
|
20240730,115100,22387940,7030,7030,7030,7030,0
|
|
20240730,115000,22387940,7030,7030,7030,7030,0
|
|
20240730,114900,22387940,7030,7030,7030,7030,0
|
|
20240730,114800,22387940,7030,7030,7030,7030,0
|
|
20240730,114700,22387940,7030,7030,7030,7030,0
|
|
20240730,114600,22387940,7030,7030,7030,7030,0
|
|
20240730,114500,22387940,7030,7010,7030,7010,132
|
|
20240730,114400,21462320,7020,7020,7020,7020,0
|
|
20240730,114300,21462320,7020,7020,7020,7020,10
|
|
20240730,114200,21392120,7020,7020,7020,7020,103
|
|
20240730,114100,20669060,7020,7020,7020,7020,0
|
|
20240730,114000,20669060,7020,7020,7020,7020,0
|
|
20240730,113900,20669060,7020,7020,7020,7020,2
|
|
20240730,113800,20655020,7020,7020,7020,7020,0
|
|
20240730,113700,20655020,7020,7020,7020,7020,0
|
|
20240730,113600,20655020,7020,7020,7020,7020,744
|
|
20240730,113500,15432140,7030,7030,7030,7030,0
|
|
20240730,113400,15432140,7030,7030,7030,7030,0
|
|
20240730,113300,15432140,7030,7030,7030,7030,0
|
|
20240730,113200,15432140,7030,7030,7030,7030,0
|
|
20240730,113100,15432140,7030,7030,7030,7030,0
|
|
20240730,113000,15432140,7030,7030,7030,7030,0
|
|
20240730,112900,15432140,7030,7030,7030,7030,0
|
|
20240730,112800,15432140,7030,7030,7030,7030,0
|
|
20240730,112700,15432140,7030,7030,7030,7030,0
|
|
20240730,112600,15432140,7030,7030,7030,7030,0
|
|
20240730,112500,15432140,7030,7030,7030,7030,0
|
|
20240730,112400,15432140,7030,7030,7030,7030,5
|
|
20240730,112300,15396990,7030,7030,7030,7030,0
|
|
20240730,112200,15396990,7030,7030,7030,7030,0
|
|
20240730,112100,15396990,7030,7030,7030,7030,0
|
|
20240730,112000,15396990,7030,7030,7030,7030,0
|
|
20240730,111900,15396990,7030,7030,7030,7030,0
|
|
20240730,111800,15396990,7030,7030,7030,7030,0
|
|
20240730,111700,15396990,7030,7030,7030,7030,0
|
|
20240730,111600,15396990,7030,7030,7030,7030,0
|
|
20240730,111500,15396990,7030,7030,7030,7030,1
|
|
20240730,111400,15389960,7030,7030,7030,7030,0
|
|
20240730,111300,15389960,7030,7030,7030,7030,3
|
|
20240730,111200,15368870,7030,7030,7030,7030,0
|
|
20240730,111100,15368870,7030,7030,7030,7030,10
|
|
20240730,111000,15298570,7020,7020,7020,7020,0
|
|
20240730,110900,15298570,7020,7020,7020,7020,0
|
|
20240730,110800,15298570,7020,7020,7020,7020,0
|
|
20240730,110700,15298570,7020,7020,7020,7020,34
|
|
20240730,110600,15059890,7020,7020,7020,7020,0
|
|
20240730,110500,15059890,7020,7020,7020,7020,50
|
|
20240730,110400,14708890,7020,7020,7020,7020,31
|
|
20240730,110300,14491270,7030,7030,7030,7030,0
|
|
20240730,110200,14491270,7030,7030,7030,7030,0
|
|
20240730,110100,14491270,7030,7030,7030,7030,0
|
|
20240730,110000,14491270,7030,7030,7030,7030,0
|
|
20240730,105900,14491270,7030,7030,7030,7030,1
|
|
20240730,105800,14484240,7030,7020,7030,7020,4
|
|
20240730,105700,14456150,7030,7030,7030,7030,0
|
|
20240730,105600,14456150,7030,7030,7030,7030,10
|
|
20240730,105500,14385850,7030,7030,7030,7030,0
|
|
20240730,105400,14385850,7030,7030,7030,7030,20
|
|
20240730,105300,14245250,7030,7030,7030,7030,3
|
|
20240730,105200,14224160,7030,7030,7030,7030,0
|
|
20240730,105100,14224160,7030,7030,7030,7030,0
|
|
20240730,105000,14224160,7030,7030,7030,7030,3
|
|
20240730,104900,14203070,7030,7030,7030,7030,0
|
|
20240730,104800,14203070,7030,7030,7030,7030,30
|
|
20240730,104700,13992170,7030,7030,7030,7030,5
|
|
20240730,104600,13957020,7030,7030,7030,7030,5
|
|
20240730,104500,13921870,7030,7030,7030,7030,4
|
|
20240730,104400,13893750,7030,7030,7030,7030,71
|
|
20240730,104300,13394620,7030,7030,7030,7030,0
|
|
20240730,104200,13394620,7030,7030,7030,7030,0
|
|
20240730,104100,13394620,7030,7030,7030,7030,0
|
|
20240730,104000,13394620,7030,7030,7030,7030,0
|
|
20240730,103900,13394620,7030,7030,7030,7030,1
|
|
20240730,103800,13387590,7030,7030,7030,7030,6
|
|
20240730,103700,13345410,7030,7030,7030,7030,1
|
|
20240730,103600,13338380,7030,7030,7030,7030,0
|
|
20240730,103500,13338380,7030,7030,7030,7030,0
|
|
20240730,103400,13338380,7030,7020,7030,7020,7
|
|
20240730,103300,13289190,7020,7020,7020,7020,45
|
|
20240730,103200,12973290,7030,7030,7030,7030,248
|
|
20240730,103100,11229850,7040,7040,7040,7040,0
|
|
20240730,103000,11229850,7040,7040,7040,7040,10
|
|
20240730,102900,11159450,7040,7040,7040,7040,6
|
|
20240730,102800,11117210,7030,7030,7030,7030,0
|
|
20240730,102700,11117210,7030,7030,7030,7030,0
|
|
20240730,102600,11117210,7030,7030,7030,7030,50
|
|
20240730,102500,10765710,7030,7030,7030,7030,0
|
|
20240730,102400,10765710,7030,7030,7030,7030,0
|
|
20240730,102300,10765710,7030,7030,7030,7030,0
|
|
20240730,102200,10765710,7030,7030,7030,7030,0
|
|
20240730,102100,10765710,7030,7030,7030,7030,5
|
|
20240730,102000,10730560,7030,7030,7030,7030,0
|
|
20240730,101900,10730560,7030,7030,7030,7030,0
|
|
20240730,101800,10730560,7030,7030,7030,7030,101
|
|
20240730,101700,10020530,7040,7040,7040,7040,22
|
|
20240730,101600,9865650,7050,7050,7050,7050,0
|
|
20240730,101500,9865650,7050,7050,7050,7050,0
|
|
20240730,101400,9865650,7050,7050,7050,7050,0
|
|
20240730,101300,9865650,7050,7050,7050,7050,0
|
|
20240730,101200,9865650,7050,7050,7050,7050,3
|
|
20240730,101100,9844500,7060,7060,7060,7060,3
|
|
20240730,101000,9823320,7060,7050,7060,7050,8
|
|
20240730,100900,9766910,7060,7060,7060,7060,0
|
|
20240730,100800,9766910,7060,7060,7060,7060,0
|
|
20240730,100700,9766910,7060,7060,7060,7060,0
|
|
20240730,100600,9766910,7060,7060,7060,7060,1
|
|
20240730,100500,9759850,7060,7060,7060,7060,0
|
|
20240730,100400,9759850,7060,7060,7060,7060,0
|
|
20240730,100300,9759850,7060,7060,7060,7060,4
|
|
20240730,100200,9731610,7060,7060,7060,7060,0
|
|
20240730,100100,9731610,7060,7060,7060,7060,0
|
|
20240730,100000,9731610,7060,7060,7060,7060,0
|
|
20240730,095900,9731610,7060,7060,7060,7060,0
|
|
20240730,095800,9731610,7060,7060,7060,7060,0
|
|
20240730,095700,9731610,7060,7060,7060,7060,0
|
|
20240730,095600,9731610,7060,7060,7060,7060,12
|
|
20240730,095500,9646890,7030,7030,7030,7030,0
|
|
20240730,095400,9646890,7030,7030,7030,7030,112
|
|
20240730,095300,8859530,7030,7030,7030,7030,0
|
|
20240730,095200,8859530,7030,7030,7030,7030,1
|
|
20240730,095100,8852500,7060,7060,7060,7060,1
|
|
20240730,095000,8845440,7040,7040,7040,7040,307
|
|
20240730,094900,6684160,7040,7040,7040,7040,0
|
|
20240730,094800,6684160,7040,7040,7040,7040,133
|
|
20240730,094700,5747840,7050,7040,7050,7040,312
|
|
20240730,094600,3551350,7040,7040,7040,7040,0
|
|
20240730,094500,3551350,7040,7040,7040,7040,0
|
|
20240730,094400,3551350,7040,7040,7040,7040,0
|
|
20240730,094300,3551350,7040,7040,7040,7040,0
|
|
20240730,094200,3551350,7040,7040,7040,7040,26
|
|
20240730,094100,3368310,7050,7050,7050,7050,0
|
|
20240730,094000,3368310,7050,7050,7050,7050,0
|
|
20240730,093900,3368310,7050,7050,7050,7050,0
|
|
20240730,093800,3368310,7050,7050,7050,7050,0
|
|
20240730,093700,3368310,7050,7050,7050,7050,0
|
|
20240730,093600,3368310,7050,7050,7050,7050,5
|
|
20240730,093500,3333060,7040,7040,7040,7040,1
|
|
20240730,093400,3326020,7050,7050,7050,7050,0
|
|
20240730,093300,3326020,7050,7050,7050,7050,0
|
|
20240730,093200,3326020,7050,7050,7050,7050,8
|
|
20240730,093100,3269620,7050,7060,7060,7050,14
|
|
20240730,093000,3170900,7060,7060,7060,7060,0
|
|
20240730,092900,3170900,7060,7060,7060,7060,4
|
|
20240730,092800,3142660,7040,7040,7040,7040,0
|
|
20240730,092700,3142660,7040,7040,7040,7040,0
|
|
20240730,092600,3142660,7040,7040,7040,7040,0
|
|
20240730,092500,3142660,7040,7040,7040,7040,0
|
|
20240730,092400,3142660,7040,7050,7050,7040,44
|
|
20240730,092300,2832840,7040,7040,7040,7040,0
|
|
20240730,092200,2832840,7040,7040,7040,7040,1
|
|
20240730,092100,2825800,7050,7050,7050,7050,29
|
|
20240730,092000,2621350,7050,7060,7060,7050,66
|
|
20240730,091900,2155970,7070,7070,7070,7070,3
|
|
20240730,091800,2134760,7070,7070,7070,7070,0
|
|
20240730,091700,2134760,7070,7070,7070,7070,3
|
|
20240730,091600,2113550,7070,7070,7070,7070,0
|
|
20240730,091500,2113550,7070,7050,7070,7050,21
|
|
20240730,091400,1965480,7050,7050,7050,7050,0
|
|
20240730,091300,1965480,7050,7050,7050,7050,0
|
|
20240730,091200,1965480,7050,7050,7050,7050,10
|
|
20240730,091100,1894980,7060,7060,7060,7060,160
|
|
20240730,091000,765380,7060,7060,7060,7060,0
|
|
20240730,090900,765380,7060,7060,7060,7060,0
|
|
20240730,090800,765380,7060,7060,7060,7060,0
|
|
20240730,090700,765380,7060,7060,7060,7060,35
|
|
20240730,090600,518280,7090,7090,7090,7090,0
|
|
20240730,090500,518280,7090,7090,7090,7090,0
|
|
20240730,090400,518280,7090,7090,7090,7090,0
|
|
20240730,090300,518280,7090,7090,7090,7090,2
|
|
20240730,090200,504100,7100,7100,7100,7100,2
|
|
20240730,090100,489900,7100,7100,7100,7100,0
|
|
20240730,090000,489900,7100,7100,7100,7100,69
|