631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,192800,45631880,6340,6340,6340,6340,907
|
|
20241121,192700,45631880,6340,6340,6340,6340,0
|
|
20241121,192600,45631880,6340,6340,6340,6340,0
|
|
20241121,192500,45631880,6340,6340,6340,6340,0
|
|
20241121,192400,45631880,6340,6340,6340,6340,0
|
|
20241121,192300,45631880,6340,6340,6340,6340,0
|
|
20241121,192200,45631880,6340,6340,6340,6340,0
|
|
20241121,192100,45631880,6340,6340,6340,6340,0
|
|
20241121,192000,45631880,6340,6340,6340,6340,0
|
|
20241121,191900,45631880,6340,6340,6340,6340,0
|
|
20241121,191800,45631880,6340,6340,6340,6340,0
|
|
20241121,191700,45631880,6340,6340,6340,6340,0
|
|
20241121,191600,45631880,6340,6340,6340,6340,0
|
|
20241121,191500,45631880,6340,6340,6340,6340,0
|
|
20241121,191400,45631880,6340,6340,6340,6340,0
|
|
20241121,191300,45631880,6340,6340,6340,6340,0
|
|
20241121,191200,45631880,6340,6340,6340,6340,0
|
|
20241121,191100,45631880,6340,6340,6340,6340,0
|
|
20241121,191000,45631880,6340,6340,6340,6340,0
|
|
20241121,190900,45631880,6340,6340,6340,6340,0
|
|
20241121,190800,45631880,6340,6340,6340,6340,0
|
|
20241121,190700,45631880,6340,6340,6340,6340,0
|
|
20241121,190600,45631880,6340,6340,6340,6340,0
|
|
20241121,190500,45631880,6340,6340,6340,6340,0
|
|
20241121,190400,45631880,6340,6340,6340,6340,0
|
|
20241121,190300,45631880,6340,6340,6340,6340,0
|
|
20241121,190200,45631880,6340,6340,6340,6340,0
|
|
20241121,190100,45631880,6340,6340,6340,6340,0
|
|
20241121,190000,45631880,6340,6340,6340,6340,0
|
|
20241121,185900,45631880,6340,6340,6340,6340,0
|
|
20241121,185800,45631880,6340,6340,6340,6340,907
|
|
20241121,185700,45631880,6340,6340,6340,6340,0
|
|
20241121,185600,45631880,6340,6340,6340,6340,0
|
|
20241121,185500,45631880,6340,6340,6340,6340,0
|
|
20241121,185400,45631880,6340,6340,6340,6340,0
|
|
20241121,185300,45631880,6340,6340,6340,6340,0
|
|
20241121,185200,45631880,6340,6340,6340,6340,0
|
|
20241121,185100,45631880,6340,6340,6340,6340,0
|
|
20241121,185000,45631880,6340,6340,6340,6340,0
|
|
20241121,184900,45631880,6340,6340,6340,6340,0
|
|
20241121,184800,45631880,6340,6340,6340,6340,0
|
|
20241121,184700,45631880,6340,6340,6340,6340,0
|
|
20241121,184600,45631880,6340,6340,6340,6340,0
|
|
20241121,184500,45631880,6340,6340,6340,6340,0
|
|
20241121,184400,45631880,6340,6340,6340,6340,0
|
|
20241121,184300,45631880,6340,6340,6340,6340,0
|
|
20241121,184200,45631880,6340,6340,6340,6340,0
|
|
20241121,184100,45631880,6340,6340,6340,6340,0
|
|
20241121,184000,45631880,6340,6340,6340,6340,0
|
|
20241121,183900,45631880,6340,6340,6340,6340,0
|
|
20241121,183800,45631880,6340,6340,6340,6340,0
|
|
20241121,183700,45631880,6340,6340,6340,6340,0
|
|
20241121,183600,45631880,6340,6340,6340,6340,0
|
|
20241121,183500,45631880,6340,6340,6340,6340,0
|
|
20241121,183400,45631880,6340,6340,6340,6340,0
|
|
20241121,183300,45631880,6340,6340,6340,6340,0
|
|
20241121,183200,45631880,6340,6340,6340,6340,0
|
|
20241121,183100,45631880,6340,6340,6340,6340,0
|
|
20241121,183000,45631880,6340,6340,6340,6340,0
|
|
20241121,182900,45631880,6340,6340,6340,6340,0
|
|
20241121,182800,45631880,6340,6340,6340,6340,907
|
|
20241121,182700,45631880,6340,6340,6340,6340,0
|
|
20241121,182600,45631880,6340,6340,6340,6340,0
|
|
20241121,182500,45631880,6340,6340,6340,6340,0
|
|
20241121,182400,45631880,6340,6340,6340,6340,0
|
|
20241121,182300,45631880,6340,6340,6340,6340,0
|
|
20241121,182200,45631880,6340,6340,6340,6340,0
|
|
20241121,182100,45631880,6340,6340,6340,6340,0
|
|
20241121,182000,45631880,6340,6340,6340,6340,0
|
|
20241121,181900,45631880,6340,6340,6340,6340,0
|
|
20241121,181800,45631880,6340,6340,6340,6340,0
|
|
20241121,181700,45631880,6340,6340,6340,6340,0
|
|
20241121,181600,45631880,6340,6340,6340,6340,0
|
|
20241121,181500,45631880,6340,6340,6340,6340,0
|
|
20241121,181400,45631880,6340,6340,6340,6340,0
|
|
20241121,181300,45631880,6340,6340,6340,6340,0
|
|
20241121,181200,45631880,6340,6340,6340,6340,0
|
|
20241121,181100,45631880,6340,6340,6340,6340,0
|
|
20241121,181000,45631880,6340,6340,6340,6340,0
|
|
20241121,180900,45631880,6340,6340,6340,6340,0
|
|
20241121,180800,45631880,6340,6340,6340,6340,0
|
|
20241121,180700,45631880,6340,6340,6340,6340,0
|
|
20241121,180600,45631880,6340,6340,6340,6340,0
|
|
20241121,180500,45631880,6340,6340,6340,6340,0
|
|
20241121,180400,45631880,6340,6340,6340,6340,0
|
|
20241121,180300,45631880,6340,6340,6340,6340,0
|
|
20241121,180200,45631880,6340,6340,6340,6340,0
|
|
20241121,180100,45631880,6340,6340,6340,6340,0
|
|
20241121,180000,45631880,6340,6340,6340,6340,0
|
|
20241121,175900,45631880,6340,6340,6340,6340,0
|
|
20241121,175800,45631880,6340,6340,6340,6340,907
|
|
20241121,175700,45631880,6340,6340,6340,6340,0
|
|
20241121,175600,45631880,6340,6340,6340,6340,0
|
|
20241121,175500,45631880,6340,6340,6340,6340,0
|
|
20241121,175400,45631880,6340,6340,6340,6340,0
|
|
20241121,175300,45631880,6340,6340,6340,6340,0
|
|
20241121,175200,45631880,6340,6340,6340,6340,0
|
|
20241121,175100,45631880,6340,6340,6340,6340,0
|
|
20241121,175000,45631880,6340,6340,6340,6340,0
|
|
20241121,174900,45631880,6340,6340,6340,6340,0
|
|
20241121,174800,45631880,6340,6340,6340,6340,0
|
|
20241121,174700,45631880,6340,6340,6340,6340,0
|
|
20241121,174600,45631880,6340,6340,6340,6340,0
|
|
20241121,174500,45631880,6340,6340,6340,6340,0
|
|
20241121,174400,45631880,6340,6340,6340,6340,0
|
|
20241121,174300,45631880,6340,6340,6340,6340,0
|
|
20241121,174200,45631880,6340,6340,6340,6340,0
|
|
20241121,174100,45631880,6340,6340,6340,6340,0
|
|
20241121,174000,45631880,6340,6340,6340,6340,0
|
|
20241121,173900,45631880,6340,6340,6340,6340,0
|
|
20241121,173800,45631880,6340,6340,6340,6340,0
|
|
20241121,173700,45631880,6340,6340,6340,6340,0
|
|
20241121,173600,45631880,6340,6340,6340,6340,0
|
|
20241121,173500,45631880,6340,6340,6340,6340,0
|
|
20241121,173400,45631880,6340,6340,6340,6340,0
|
|
20241121,173300,45631880,6340,6340,6340,6340,0
|
|
20241121,173200,45631880,6340,6340,6340,6340,0
|
|
20241121,173100,45631880,6340,6340,6340,6340,0
|
|
20241121,173000,45631880,6340,6340,6340,6340,0
|
|
20241121,172900,45631880,6340,6340,6340,6340,0
|
|
20241121,172800,45631880,6340,6340,6340,6340,907
|
|
20241121,172700,45631880,6340,6340,6340,6340,0
|
|
20241121,172600,45631880,6340,6340,6340,6340,0
|
|
20241121,172500,45631880,6340,6340,6340,6340,0
|
|
20241121,172400,45631880,6340,6340,6340,6340,0
|
|
20241121,172300,45631880,6340,6340,6340,6340,0
|
|
20241121,172200,45631880,6340,6340,6340,6340,0
|
|
20241121,172100,45631880,6340,6340,6340,6340,0
|
|
20241121,172000,45631880,6340,6340,6340,6340,0
|
|
20241121,171900,45631880,6340,6340,6340,6340,0
|
|
20241121,171800,45631880,6340,6340,6340,6340,0
|
|
20241121,171700,45631880,6340,6340,6340,6340,0
|
|
20241121,171600,45631880,6340,6340,6340,6340,0
|
|
20241121,171500,45631880,6340,6340,6340,6340,0
|
|
20241121,171400,45631880,6340,6340,6340,6340,0
|
|
20241121,171300,45631880,6340,6340,6340,6340,0
|
|
20241121,171200,45631880,6340,6340,6340,6340,0
|
|
20241121,171100,45631880,6340,6340,6340,6340,0
|
|
20241121,171000,45631880,6340,6340,6340,6340,0
|
|
20241121,170900,45631880,6340,6340,6340,6340,0
|
|
20241121,170800,45631880,6340,6340,6340,6340,0
|
|
20241121,170700,45631880,6340,6340,6340,6340,0
|
|
20241121,170600,45631880,6340,6340,6340,6340,0
|
|
20241121,170500,45631880,6340,6340,6340,6340,0
|
|
20241121,170400,45631880,6340,6340,6340,6340,0
|
|
20241121,170300,45631880,6340,6340,6340,6340,0
|
|
20241121,170200,45631880,6340,6340,6340,6340,0
|
|
20241121,170100,45631880,6340,6340,6340,6340,0
|
|
20241121,170000,45631880,6340,6340,6340,6340,0
|
|
20241121,165900,45631880,6340,6340,6340,6340,0
|
|
20241121,165800,45631880,6340,6340,6340,6340,907
|
|
20241121,165700,45631880,6340,6340,6340,6340,0
|
|
20241121,165600,45631880,6340,6340,6340,6340,0
|
|
20241121,165500,45631880,6340,6340,6340,6340,0
|
|
20241121,165400,45631880,6340,6340,6340,6340,0
|
|
20241121,165300,45631880,6340,6340,6340,6340,0
|
|
20241121,165200,45631880,6340,6340,6340,6340,0
|
|
20241121,165100,45631880,6340,6340,6340,6340,0
|
|
20241121,165000,45631880,6340,6340,6340,6340,0
|
|
20241121,164900,45631880,6340,6340,6340,6340,0
|
|
20241121,164800,45631880,6340,6340,6340,6340,0
|
|
20241121,164700,45631880,6340,6340,6340,6340,0
|
|
20241121,164600,45631880,6340,6340,6340,6340,0
|
|
20241121,164500,45631880,6340,6340,6340,6340,0
|
|
20241121,164400,45631880,6340,6340,6340,6340,0
|
|
20241121,164300,45631880,6340,6340,6340,6340,0
|
|
20241121,164200,45631880,6340,6340,6340,6340,0
|
|
20241121,164100,45631880,6340,6340,6340,6340,0
|
|
20241121,164000,45631880,6340,6340,6340,6340,0
|
|
20241121,163900,45631880,6340,6340,6340,6340,0
|
|
20241121,163800,45631880,6340,6340,6340,6340,0
|
|
20241121,163700,45631880,6340,6340,6340,6340,0
|
|
20241121,163600,45631880,6340,6340,6340,6340,0
|
|
20241121,163500,45631880,6340,6340,6340,6340,0
|
|
20241121,163400,45631880,6340,6340,6340,6340,0
|
|
20241121,163300,45631880,6340,6340,6340,6340,0
|
|
20241121,163200,45631880,6340,6340,6340,6340,0
|
|
20241121,163100,45631880,6340,6340,6340,6340,0
|
|
20241121,163000,45631880,6340,6340,6340,6340,0
|
|
20241121,162900,45631880,6340,6340,6340,6340,0
|
|
20241121,162800,45631880,6340,6340,6340,6340,907
|
|
20241121,162700,45631880,6340,6340,6340,6340,0
|
|
20241121,162600,45631880,6340,6340,6340,6340,0
|
|
20241121,162500,45631880,6340,6340,6340,6340,0
|
|
20241121,162400,45631880,6340,6340,6340,6340,0
|
|
20241121,162300,45631880,6340,6340,6340,6340,0
|
|
20241121,162200,45631880,6340,6340,6340,6340,0
|
|
20241121,162100,45631880,6340,6340,6340,6340,0
|
|
20241121,162000,45631880,6340,6340,6340,6340,0
|
|
20241121,161900,45631880,6340,6340,6340,6340,0
|
|
20241121,161800,45631880,6340,6340,6340,6340,0
|
|
20241121,161700,45631880,6340,6340,6340,6340,0
|
|
20241121,161600,45631880,6340,6340,6340,6340,0
|
|
20241121,161500,45631880,6340,6340,6340,6340,0
|
|
20241121,161400,45631880,6340,6340,6340,6340,0
|
|
20241121,161300,45631880,6340,6340,6340,6340,0
|
|
20241121,161200,45631880,6340,6340,6340,6340,0
|
|
20241121,161100,45631880,6340,6340,6340,6340,0
|
|
20241121,161000,45631880,6340,6340,6340,6340,0
|
|
20241121,160900,45631880,6340,6340,6340,6340,0
|
|
20241121,160800,45631880,6340,6340,6340,6340,0
|
|
20241121,160700,45631880,6340,6340,6340,6340,0
|
|
20241121,160600,45631880,6340,6340,6340,6340,0
|
|
20241121,160500,45631880,6340,6340,6340,6340,0
|
|
20241121,160400,45631880,6340,6340,6340,6340,0
|
|
20241121,160300,45631880,6340,6340,6340,6340,0
|
|
20241121,160200,45631880,6340,6340,6340,6340,0
|
|
20241121,160100,45631880,6340,6340,6340,6340,0
|
|
20241121,160000,45631880,6340,6340,6340,6340,0
|
|
20241121,155900,45631880,6340,6340,6340,6340,0
|
|
20241121,155800,45631880,6340,6340,6340,6340,907
|
|
20241121,155700,45631880,6340,6340,6340,6340,0
|
|
20241121,155600,45631880,6340,6340,6340,6340,0
|
|
20241121,155500,45631880,6340,6340,6340,6340,0
|
|
20241121,155400,45631880,6340,6340,6340,6340,0
|
|
20241121,155300,45631880,6340,6340,6340,6340,0
|
|
20241121,155200,45631880,6340,6340,6340,6340,0
|
|
20241121,155100,45631880,6340,6340,6340,6340,0
|
|
20241121,155000,45631880,6340,6340,6340,6340,0
|
|
20241121,154900,45631880,6340,6340,6340,6340,0
|
|
20241121,154800,45631880,6340,6340,6340,6340,0
|
|
20241121,154700,45631880,6340,6340,6340,6340,0
|
|
20241121,154600,45631880,6340,6340,6340,6340,0
|
|
20241121,154500,45631880,6340,6340,6340,6340,0
|
|
20241121,154400,45631880,6340,6340,6340,6340,0
|
|
20241121,154300,45631880,6340,6340,6340,6340,0
|
|
20241121,154200,45631880,6340,6340,6340,6340,0
|
|
20241121,154100,45631880,6340,6340,6340,6340,0
|
|
20241121,154000,45631880,6340,6340,6340,6340,0
|
|
20241121,153900,45631880,6340,6340,6340,6340,0
|
|
20241121,153800,45631880,6340,6340,6340,6340,0
|
|
20241121,153700,45631880,6340,6340,6340,6340,0
|
|
20241121,153600,45631880,6340,6340,6340,6340,0
|
|
20241121,153500,45631880,6340,6340,6340,6340,0
|
|
20241121,153400,45631880,6340,6340,6340,6340,0
|
|
20241121,153300,45631880,6340,6340,6340,6340,0
|
|
20241121,153200,45631880,6340,6340,6340,6340,0
|
|
20241121,153100,45631880,6340,6340,6340,6340,0
|
|
20241121,153000,45631880,6340,6340,6340,6340,907
|
|
20241121,152900,39881500,6310,6310,6310,6310,0
|
|
20241121,152800,39881500,6310,6310,6310,6310,0
|
|
20241121,152700,39881500,6310,6310,6310,6310,0
|
|
20241121,152600,39881500,6310,6310,6310,6310,0
|
|
20241121,152500,39881500,6310,6310,6310,6310,0
|
|
20241121,152400,39881500,6310,6310,6310,6310,0
|
|
20241121,152300,39881500,6310,6310,6310,6310,0
|
|
20241121,152200,39881500,6310,6310,6310,6310,0
|
|
20241121,152100,39881500,6310,6310,6310,6310,0
|
|
20241121,152000,39881500,6310,6310,6310,6310,0
|
|
20241121,151900,39881500,6310,6340,6340,6300,54
|
|
20241121,151800,39540960,6310,6340,6340,6310,102
|
|
20241121,151700,38897310,6310,6310,6310,6310,10
|
|
20241121,151600,38834210,6340,6340,6340,6340,0
|
|
20241121,151500,38834210,6340,6340,6340,6340,0
|
|
20241121,151400,38834210,6340,6330,6340,6330,2
|
|
20241121,151300,38821540,6310,6310,6310,6310,0
|
|
20241121,151200,38821540,6310,6310,6310,6310,220
|
|
20241121,151100,37433340,6310,6350,6350,6310,46
|
|
20241121,151000,37142440,6350,6350,6350,6350,0
|
|
20241121,150900,37142440,6350,6350,6350,6350,31
|
|
20241121,150800,36945590,6350,6350,6350,6350,0
|
|
20241121,150700,36945590,6350,6350,6350,6350,0
|
|
20241121,150600,36945590,6350,6350,6350,6350,1
|
|
20241121,150500,36939240,6320,6320,6320,6320,0
|
|
20241121,150400,36939240,6320,6320,6320,6320,0
|
|
20241121,150300,36939240,6320,6320,6320,6320,40
|
|
20241121,150200,36686440,6340,6340,6340,6340,0
|
|
20241121,150100,36686440,6340,6340,6340,6340,30
|
|
20241121,150000,36496240,6340,6340,6340,6340,0
|
|
20241121,145900,36496240,6340,6340,6340,6340,1
|
|
20241121,145800,36489900,6340,6340,6340,6340,1
|
|
20241121,145700,36483560,6320,6320,6320,6320,0
|
|
20241121,145600,36483560,6320,6320,6320,6320,0
|
|
20241121,145500,36483560,6320,6320,6320,6320,0
|
|
20241121,145400,36483560,6320,6320,6320,6320,0
|
|
20241121,145300,36483560,6320,6320,6320,6320,0
|
|
20241121,145200,36483560,6320,6320,6320,6320,0
|
|
20241121,145100,36483560,6320,6320,6320,6320,0
|
|
20241121,145000,36483560,6320,6320,6320,6320,0
|
|
20241121,144900,36483560,6320,6320,6320,6320,0
|
|
20241121,144800,36483560,6320,6320,6320,6320,0
|
|
20241121,144700,36483560,6320,6320,6320,6320,0
|
|
20241121,144600,36483560,6320,6320,6320,6320,35
|
|
20241121,144500,36262360,6330,6330,6330,6330,0
|
|
20241121,144400,36262360,6330,6330,6330,6330,0
|
|
20241121,144300,36262360,6330,6330,6330,6330,0
|
|
20241121,144200,36262360,6330,6330,6330,6330,0
|
|
20241121,144100,36262360,6330,6330,6330,6330,0
|
|
20241121,144000,36262360,6330,6330,6330,6330,0
|
|
20241121,143900,36262360,6330,6330,6330,6330,0
|
|
20241121,143800,36262360,6330,6330,6330,6330,0
|
|
20241121,143700,36262360,6330,6330,6330,6330,0
|
|
20241121,143600,36262360,6330,6330,6330,6330,0
|
|
20241121,143500,36262360,6330,6330,6330,6330,0
|
|
20241121,143400,36262360,6330,6330,6330,6330,0
|
|
20241121,143300,36262360,6330,6330,6330,6330,0
|
|
20241121,143200,36262360,6330,6330,6330,6330,0
|
|
20241121,143100,36262360,6330,6330,6330,6330,12
|
|
20241121,143000,36186400,6330,6330,6330,6330,0
|
|
20241121,142900,36186400,6330,6330,6330,6330,0
|
|
20241121,142800,36186400,6330,6330,6330,6330,0
|
|
20241121,142700,36186400,6330,6330,6330,6330,0
|
|
20241121,142600,36186400,6330,6330,6330,6330,0
|
|
20241121,142500,36186400,6330,6330,6330,6330,0
|
|
20241121,142400,36186400,6330,6330,6330,6330,0
|
|
20241121,142300,36186400,6330,6330,6330,6330,176
|
|
20241121,142200,35072320,6360,6360,6360,6360,0
|
|
20241121,142100,35072320,6360,6360,6360,6360,0
|
|
20241121,142000,35072320,6360,6360,6360,6360,0
|
|
20241121,141900,35072320,6360,6360,6360,6360,0
|
|
20241121,141800,35072320,6360,6360,6360,6360,0
|
|
20241121,141700,35072320,6360,6360,6360,6360,0
|
|
20241121,141600,35072320,6360,6360,6360,6360,0
|
|
20241121,141500,35072320,6360,6360,6360,6360,0
|
|
20241121,141400,35072320,6360,6360,6360,6360,0
|
|
20241121,141300,35072320,6360,6360,6360,6360,0
|
|
20241121,141200,35072320,6360,6360,6360,6360,0
|
|
20241121,141100,35072320,6360,6360,6360,6360,0
|
|
20241121,141000,35072320,6360,6360,6360,6360,1
|
|
20241121,140900,35065960,6350,6350,6350,6350,0
|
|
20241121,140800,35065960,6350,6350,6350,6350,94
|
|
20241121,140700,34469060,6360,6360,6360,6360,0
|
|
20241121,140600,34469060,6360,6360,6360,6360,0
|
|
20241121,140500,34469060,6360,6360,6360,6360,0
|
|
20241121,140400,34469060,6360,6360,6360,6360,0
|
|
20241121,140300,34469060,6360,6360,6360,6360,0
|
|
20241121,140200,34469060,6360,6360,6360,6360,0
|
|
20241121,140100,34469060,6360,6330,6360,6330,16
|
|
20241121,140000,34367750,6330,6330,6330,6330,0
|
|
20241121,135900,34367750,6330,6330,6330,6330,1
|
|
20241121,135800,34361420,6360,6360,6360,6360,0
|
|
20241121,135700,34361420,6360,6360,6360,6360,0
|
|
20241121,135600,34361420,6360,6360,6360,6360,0
|
|
20241121,135500,34361420,6360,6360,6360,6360,0
|
|
20241121,135400,34361420,6360,6360,6360,6360,0
|
|
20241121,135300,34361420,6360,6360,6360,6360,0
|
|
20241121,135200,34361420,6360,6360,6360,6360,0
|
|
20241121,135100,34361420,6360,6360,6360,6360,1
|
|
20241121,135000,34355060,6340,6340,6340,6340,0
|
|
20241121,134900,34355060,6340,6340,6340,6340,0
|
|
20241121,134800,34355060,6340,6340,6340,6340,72
|
|
20241121,134700,33898580,6360,6360,6360,6360,0
|
|
20241121,134600,33898580,6360,6360,6360,6360,0
|
|
20241121,134500,33898580,6360,6360,6360,6360,0
|
|
20241121,134400,33898580,6360,6360,6360,6360,0
|
|
20241121,134300,33898580,6360,6360,6360,6360,23
|
|
20241121,134200,33752300,6360,6360,6360,6360,0
|
|
20241121,134100,33752300,6360,6360,6360,6360,0
|
|
20241121,134000,33752300,6360,6360,6360,6360,0
|
|
20241121,133900,33752300,6360,6360,6360,6360,0
|
|
20241121,133800,33752300,6360,6360,6360,6360,0
|
|
20241121,133700,33752300,6360,6360,6360,6360,0
|
|
20241121,133600,33752300,6360,6360,6360,6360,0
|
|
20241121,133500,33752300,6360,6360,6360,6360,1
|
|
20241121,133400,33745940,6350,6350,6350,6350,0
|
|
20241121,133300,33745940,6350,6350,6350,6350,0
|
|
20241121,133200,33745940,6350,6350,6350,6350,0
|
|
20241121,133100,33745940,6350,6350,6350,6350,0
|
|
20241121,133000,33745940,6350,6350,6350,6350,0
|
|
20241121,132900,33745940,6350,6350,6350,6350,0
|
|
20241121,132800,33745940,6350,6350,6350,6350,0
|
|
20241121,132700,33745940,6350,6350,6350,6350,20
|
|
20241121,132600,33618940,6370,6370,6370,6370,0
|
|
20241121,132500,33618940,6370,6370,6370,6370,0
|
|
20241121,132400,33618940,6370,6370,6370,6370,0
|
|
20241121,132300,33618940,6370,6370,6370,6370,1
|
|
20241121,132200,33612570,6340,6340,6340,6340,20
|
|
20241121,132100,33485770,6370,6370,6370,6370,1
|
|
20241121,132000,33479400,6340,6340,6340,6340,0
|
|
20241121,131900,33479400,6340,6340,6340,6340,0
|
|
20241121,131800,33479400,6340,6340,6340,6340,0
|
|
20241121,131700,33479400,6340,6340,6340,6340,0
|
|
20241121,131600,33479400,6340,6360,6360,6340,215
|
|
20241121,131500,32113300,6370,6370,6370,6370,0
|
|
20241121,131400,32113300,6370,6370,6370,6370,0
|
|
20241121,131300,32113300,6370,6370,6370,6370,0
|
|
20241121,131200,32113300,6370,6370,6370,6370,0
|
|
20241121,131100,32113300,6370,6370,6370,6370,0
|
|
20241121,131000,32113300,6370,6370,6370,6370,0
|
|
20241121,130900,32113300,6370,6370,6370,6370,0
|
|
20241121,130800,32113300,6370,6370,6370,6370,0
|
|
20241121,130700,32113300,6370,6370,6370,6370,0
|
|
20241121,130600,32113300,6370,6370,6370,6370,0
|
|
20241121,130500,32113300,6370,6370,6370,6370,0
|
|
20241121,130400,32113300,6370,6370,6370,6370,0
|
|
20241121,130300,32113300,6370,6370,6370,6370,0
|
|
20241121,130200,32113300,6370,6370,6370,6370,0
|
|
20241121,130100,32113300,6370,6370,6370,6370,0
|
|
20241121,130000,32113300,6370,6370,6370,6370,0
|
|
20241121,125900,32113300,6370,6360,6370,6360,2
|
|
20241121,125800,32100570,6360,6360,6360,6360,0
|
|
20241121,125700,32100570,6360,6360,6360,6360,0
|
|
20241121,125600,32100570,6360,6360,6360,6360,1
|
|
20241121,125500,32094210,6360,6360,6360,6360,1
|
|
20241121,125400,32087850,6360,6360,6360,6360,1
|
|
20241121,125300,32081490,6350,6360,6370,6350,302
|
|
20241121,125200,30161770,6360,6360,6370,6360,104
|
|
20241121,125100,29500320,6370,6370,6370,6370,1
|
|
20241121,125000,29493950,6330,6360,6360,6330,303
|
|
20241121,124900,27575880,6370,6360,6370,6360,2
|
|
20241121,124800,27563150,6340,6330,6340,6330,700
|
|
20241121,124700,23130150,6390,6390,6390,6390,0
|
|
20241121,124600,23130150,6390,6390,6390,6390,0
|
|
20241121,124500,23130150,6390,6390,6390,6390,0
|
|
20241121,124400,23130150,6390,6390,6390,6390,0
|
|
20241121,124300,23130150,6390,6390,6390,6390,0
|
|
20241121,124200,23130150,6390,6360,6390,6360,101
|
|
20241121,124100,22484890,6360,6340,6360,6340,1349
|
|
20241121,124000,13930430,6330,6330,6330,6330,0
|
|
20241121,123900,13930430,6330,6330,6330,6330,0
|
|
20241121,123800,13930430,6330,6330,6330,6330,0
|
|
20241121,123700,13930430,6330,6330,6330,6330,206
|
|
20241121,123600,12626450,6340,6340,6340,6340,0
|
|
20241121,123500,12626450,6340,6340,6340,6340,70
|
|
20241121,123400,12182650,6330,6330,6330,6330,0
|
|
20241121,123300,12182650,6330,6330,6330,6330,0
|
|
20241121,123200,12182650,6330,6330,6330,6330,0
|
|
20241121,123100,12182650,6330,6330,6330,6330,0
|
|
20241121,123000,12182650,6330,6330,6330,6330,0
|
|
20241121,122900,12182650,6330,6330,6330,6330,0
|
|
20241121,122800,12182650,6330,6330,6330,6330,0
|
|
20241121,122700,12182650,6330,6330,6330,6330,0
|
|
20241121,122600,12182650,6330,6330,6330,6330,0
|
|
20241121,122500,12182650,6330,6330,6330,6330,10
|
|
20241121,122400,12119350,6330,6330,6330,6330,45
|
|
20241121,122300,11834500,6330,6330,6330,6330,0
|
|
20241121,122200,11834500,6330,6330,6330,6330,0
|
|
20241121,122100,11834500,6330,6330,6330,6330,10
|
|
20241121,122000,11771200,6330,6330,6330,6330,0
|
|
20241121,121900,11771200,6330,6330,6330,6330,0
|
|
20241121,121800,11771200,6330,6330,6330,6330,0
|
|
20241121,121700,11771200,6330,6330,6330,6330,0
|
|
20241121,121600,11771200,6330,6330,6330,6330,0
|
|
20241121,121500,11771200,6330,6330,6330,6330,0
|
|
20241121,121400,11771200,6330,6330,6330,6330,0
|
|
20241121,121300,11771200,6330,6330,6330,6330,0
|
|
20241121,121200,11771200,6330,6330,6330,6330,0
|
|
20241121,121100,11771200,6330,6330,6330,6330,0
|
|
20241121,121000,11771200,6330,6330,6330,6330,0
|
|
20241121,120900,11771200,6330,6330,6330,6330,0
|
|
20241121,120800,11771200,6330,6330,6330,6330,0
|
|
20241121,120700,11771200,6330,6330,6330,6330,0
|
|
20241121,120600,11771200,6330,6330,6330,6330,0
|
|
20241121,120500,11771200,6330,6330,6330,6330,0
|
|
20241121,120400,11771200,6330,6330,6330,6330,0
|
|
20241121,120300,11771200,6330,6330,6330,6330,20
|
|
20241121,120200,11644600,6330,6330,6330,6330,0
|
|
20241121,120100,11644600,6330,6330,6330,6330,0
|
|
20241121,120000,11644600,6330,6330,6330,6330,0
|
|
20241121,115900,11644600,6330,6330,6330,6330,0
|
|
20241121,115800,11644600,6330,6330,6330,6330,0
|
|
20241121,115700,11644600,6330,6330,6330,6330,0
|
|
20241121,115600,11644600,6330,6330,6330,6330,0
|
|
20241121,115500,11644600,6330,6330,6330,6330,0
|
|
20241121,115400,11644600,6330,6330,6330,6330,0
|
|
20241121,115300,11644600,6330,6350,6350,6330,30
|
|
20241121,115200,11454400,6350,6350,6350,6350,0
|
|
20241121,115100,11454400,6350,6350,6350,6350,0
|
|
20241121,115000,11454400,6350,6350,6350,6350,0
|
|
20241121,114900,11454400,6350,6350,6350,6350,0
|
|
20241121,114800,11454400,6350,6350,6350,6350,0
|
|
20241121,114700,11454400,6350,6350,6350,6350,0
|
|
20241121,114600,11454400,6350,6350,6350,6350,0
|
|
20241121,114500,11454400,6350,6350,6350,6350,0
|
|
20241121,114400,11454400,6350,6350,6350,6350,0
|
|
20241121,114300,11454400,6350,6340,6350,6340,2
|
|
20241121,114200,11441710,6310,6310,6310,6310,0
|
|
20241121,114100,11441710,6310,6310,6310,6310,0
|
|
20241121,114000,11441710,6310,6310,6310,6310,0
|
|
20241121,113900,11441710,6310,6310,6310,6310,0
|
|
20241121,113800,11441710,6310,6310,6310,6310,0
|
|
20241121,113700,11441710,6310,6310,6310,6310,0
|
|
20241121,113600,11441710,6310,6310,6310,6310,0
|
|
20241121,113500,11441710,6310,6310,6310,6310,0
|
|
20241121,113400,11441710,6310,6310,6310,6310,0
|
|
20241121,113300,11441710,6310,6310,6310,6310,0
|
|
20241121,113200,11441710,6310,6310,6310,6310,0
|
|
20241121,113100,11441710,6310,6310,6310,6310,0
|
|
20241121,113000,11441710,6310,6310,6310,6310,0
|
|
20241121,112900,11441710,6310,6310,6310,6310,0
|
|
20241121,112800,11441710,6310,6310,6310,6310,0
|
|
20241121,112700,11441710,6310,6310,6310,6310,0
|
|
20241121,112600,11441710,6310,6310,6310,6310,0
|
|
20241121,112500,11441710,6310,6310,6310,6310,0
|
|
20241121,112400,11441710,6310,6310,6310,6310,0
|
|
20241121,112300,11441710,6310,6310,6310,6310,0
|
|
20241121,112200,11441710,6310,6310,6310,6310,0
|
|
20241121,112100,11441710,6310,6310,6310,6310,0
|
|
20241121,112000,11441710,6310,6310,6310,6310,0
|
|
20241121,111900,11441710,6310,6310,6310,6310,0
|
|
20241121,111800,11441710,6310,6310,6310,6310,0
|
|
20241121,111700,11441710,6310,6310,6310,6310,0
|
|
20241121,111600,11441710,6310,6310,6310,6310,0
|
|
20241121,111500,11441710,6310,6310,6310,6310,0
|
|
20241121,111400,11441710,6310,6310,6310,6310,0
|
|
20241121,111300,11441710,6310,6310,6310,6310,0
|
|
20241121,111200,11441710,6310,6310,6310,6310,0
|
|
20241121,111100,11441710,6310,6310,6310,6310,0
|
|
20241121,111000,11441710,6310,6310,6310,6310,0
|
|
20241121,110900,11441710,6310,6310,6310,6310,0
|
|
20241121,110800,11441710,6310,6310,6310,6310,0
|
|
20241121,110700,11441710,6310,6310,6310,6310,0
|
|
20241121,110600,11441710,6310,6310,6310,6310,0
|
|
20241121,110500,11441710,6310,6310,6310,6310,0
|
|
20241121,110400,11441710,6310,6310,6310,6310,0
|
|
20241121,110300,11441710,6310,6310,6310,6310,0
|
|
20241121,110200,11441710,6310,6310,6310,6310,0
|
|
20241121,110100,11441710,6310,6310,6310,6310,0
|
|
20241121,110000,11441710,6310,6310,6310,6310,0
|
|
20241121,105900,11441710,6310,6310,6310,6310,0
|
|
20241121,105800,11441710,6310,6310,6310,6310,0
|
|
20241121,105700,11441710,6310,6310,6310,6310,11
|
|
20241121,105600,11372300,6310,6310,6310,6310,0
|
|
20241121,105500,11372300,6310,6310,6310,6310,0
|
|
20241121,105400,11372300,6310,6310,6310,6310,30
|
|
20241121,105300,11183000,6310,6310,6310,6310,0
|
|
20241121,105200,11183000,6310,6310,6310,6310,0
|
|
20241121,105100,11183000,6310,6310,6310,6310,0
|
|
20241121,105000,11183000,6310,6310,6310,6310,0
|
|
20241121,104900,11183000,6310,6310,6310,6310,0
|
|
20241121,104800,11183000,6310,6310,6310,6310,0
|
|
20241121,104700,11183000,6310,6310,6310,6310,0
|
|
20241121,104600,11183000,6310,6310,6310,6310,1
|
|
20241121,104500,11176690,6310,6310,6310,6310,0
|
|
20241121,104400,11176690,6310,6310,6310,6310,0
|
|
20241121,104300,11176690,6310,6310,6310,6310,0
|
|
20241121,104200,11176690,6310,6310,6310,6310,0
|
|
20241121,104100,11176690,6310,6310,6310,6310,0
|
|
20241121,104000,11176690,6310,6310,6310,6310,1
|
|
20241121,103900,11170380,6310,6310,6310,6310,0
|
|
20241121,103800,11170380,6310,6310,6310,6310,0
|
|
20241121,103700,11170380,6310,6310,6310,6310,0
|
|
20241121,103600,11170380,6310,6310,6310,6310,0
|
|
20241121,103500,11170380,6310,6310,6310,6310,0
|
|
20241121,103400,11170380,6310,6310,6310,6310,0
|
|
20241121,103300,11170380,6310,6310,6310,6310,0
|
|
20241121,103200,11170380,6310,6310,6310,6310,1
|
|
20241121,103100,11164070,6300,6300,6300,6300,0
|
|
20241121,103000,11164070,6300,6330,6330,6300,1148
|
|
20241121,102900,3914200,6310,6310,6310,6310,0
|
|
20241121,102800,3914200,6310,6310,6310,6310,0
|
|
20241121,102700,3914200,6310,6310,6310,6310,0
|
|
20241121,102600,3914200,6310,6310,6310,6310,0
|
|
20241121,102500,3914200,6310,6310,6310,6310,0
|
|
20241121,102400,3914200,6310,6310,6310,6310,0
|
|
20241121,102300,3914200,6310,6310,6310,6310,0
|
|
20241121,102200,3914200,6310,6310,6310,6310,0
|
|
20241121,102100,3914200,6310,6310,6310,6310,0
|
|
20241121,102000,3914200,6310,6310,6310,6310,0
|
|
20241121,101900,3914200,6310,6310,6310,6310,0
|
|
20241121,101800,3914200,6310,6310,6310,6310,1
|
|
20241121,101700,3907890,6340,6340,6340,6340,0
|
|
20241121,101600,3907890,6340,6340,6340,6340,0
|
|
20241121,101500,3907890,6340,6340,6340,6340,0
|
|
20241121,101400,3907890,6340,6340,6340,6340,0
|
|
20241121,101300,3907890,6340,6340,6340,6340,0
|
|
20241121,101200,3907890,6340,6340,6340,6340,0
|
|
20241121,101100,3907890,6340,6340,6340,6340,0
|
|
20241121,101000,3907890,6340,6340,6340,6340,0
|
|
20241121,100900,3907890,6340,6340,6340,6340,0
|
|
20241121,100800,3907890,6340,6340,6340,6340,0
|
|
20241121,100700,3907890,6340,6340,6340,6340,0
|
|
20241121,100600,3907890,6340,6340,6340,6340,0
|
|
20241121,100500,3907890,6340,6340,6340,6340,0
|
|
20241121,100400,3907890,6340,6340,6340,6340,0
|
|
20241121,100300,3907890,6340,6340,6340,6340,0
|
|
20241121,100200,3907890,6340,6340,6340,6340,0
|
|
20241121,100100,3907890,6340,6340,6340,6340,0
|
|
20241121,100000,3907890,6340,6340,6340,6340,0
|
|
20241121,095900,3907890,6340,6340,6340,6340,162
|
|
20241121,095800,2880810,6300,6300,6300,6300,0
|
|
20241121,095700,2880810,6300,6300,6300,6300,0
|
|
20241121,095600,2880810,6300,6300,6300,6300,0
|
|
20241121,095500,2880810,6300,6300,6300,6300,0
|
|
20241121,095400,2880810,6300,6300,6300,6300,0
|
|
20241121,095300,2880810,6300,6300,6300,6300,0
|
|
20241121,095200,2880810,6300,6300,6300,6300,0
|
|
20241121,095100,2880810,6300,6300,6300,6300,0
|
|
20241121,095000,2880810,6300,6300,6300,6300,0
|
|
20241121,094900,2880810,6300,6300,6300,6300,0
|
|
20241121,094800,2880810,6300,6300,6300,6300,0
|
|
20241121,094700,2880810,6300,6300,6300,6300,0
|
|
20241121,094600,2880810,6300,6340,6350,6300,26
|
|
20241121,094500,2716380,6340,6340,6340,6340,0
|
|
20241121,094400,2716380,6340,6340,6340,6340,0
|
|
20241121,094300,2716380,6340,6340,6340,6340,1
|
|
20241121,094200,2710040,6340,6340,6340,6340,1
|
|
20241121,094100,2703700,6340,6340,6340,6340,2
|
|
20241121,094000,2691020,6300,6300,6300,6300,0
|
|
20241121,093900,2691020,6300,6300,6300,6300,0
|
|
20241121,093800,2691020,6300,6300,6300,6300,0
|
|
20241121,093700,2691020,6300,6300,6300,6300,0
|
|
20241121,093600,2691020,6300,6300,6300,6300,0
|
|
20241121,093500,2691020,6300,6300,6300,6300,0
|
|
20241121,093400,2691020,6300,6300,6300,6300,0
|
|
20241121,093300,2691020,6300,6310,6310,6300,102
|
|
20241121,093200,2047420,6310,6310,6310,6310,0
|
|
20241121,093100,2047420,6310,6310,6310,6310,0
|
|
20241121,093000,2047420,6310,6310,6310,6310,0
|
|
20241121,092900,2047420,6310,6310,6310,6310,23
|
|
20241121,092800,1902290,6310,6310,6310,6310,0
|
|
20241121,092700,1902290,6310,6310,6310,6310,0
|
|
20241121,092600,1902290,6310,6310,6310,6310,0
|
|
20241121,092500,1902290,6310,6310,6310,6310,0
|
|
20241121,092400,1902290,6310,6310,6310,6310,0
|
|
20241121,092300,1902290,6310,6310,6310,6310,0
|
|
20241121,092200,1902290,6310,6320,6320,6310,280
|
|
20241121,092100,133180,6320,6320,6320,6320,0
|
|
20241121,092000,133180,6320,6320,6320,6320,0
|
|
20241121,091900,133180,6320,6320,6320,6320,0
|
|
20241121,091800,133180,6320,6320,6320,6320,0
|
|
20241121,091700,133180,6320,6320,6320,6320,0
|
|
20241121,091600,133180,6320,6320,6320,6320,0
|
|
20241121,091500,133180,6320,6320,6320,6320,1
|
|
20241121,091400,126860,6320,6320,6320,6320,0
|
|
20241121,091300,126860,6320,6320,6320,6320,0
|
|
20241121,091200,126860,6320,6320,6320,6320,0
|
|
20241121,091100,126860,6320,6320,6320,6320,1
|
|
20241121,091000,120540,6360,6360,6360,6360,12
|
|
20241121,090900,44220,6360,6360,6360,6360,0
|
|
20241121,090800,44220,6360,6360,6360,6360,0
|
|
20241121,090700,44220,6360,6360,6360,6360,1
|
|
20241121,090600,37860,6310,6310,6310,6310,0
|
|
20241121,090500,37860,6310,6310,6310,6310,0
|
|
20241121,090400,37860,6310,6310,6310,6310,0
|
|
20241121,090300,37860,6310,6310,6310,6310,0
|
|
20241121,090200,37860,6310,6310,6310,6310,0
|
|
20241121,090100,37860,6310,6310,6310,6310,0
|
|
20241121,090000,37860,6310,6310,6310,6310,6
|