631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192800,64198390,6390,6390,6390,6390,1026
|
|
20241122,192700,64198390,6390,6390,6390,6390,0
|
|
20241122,192600,64198390,6390,6390,6390,6390,0
|
|
20241122,192500,64198390,6390,6390,6390,6390,0
|
|
20241122,192400,64198390,6390,6390,6390,6390,0
|
|
20241122,192300,64198390,6390,6390,6390,6390,0
|
|
20241122,192200,64198390,6390,6390,6390,6390,0
|
|
20241122,192100,64198390,6390,6390,6390,6390,0
|
|
20241122,192000,64198390,6390,6390,6390,6390,0
|
|
20241122,191900,64198390,6390,6390,6390,6390,0
|
|
20241122,191800,64198390,6390,6390,6390,6390,0
|
|
20241122,191700,64198390,6390,6390,6390,6390,0
|
|
20241122,191600,64198390,6390,6390,6390,6390,0
|
|
20241122,191500,64198390,6390,6390,6390,6390,0
|
|
20241122,191400,64198390,6390,6390,6390,6390,0
|
|
20241122,191300,64198390,6390,6390,6390,6390,0
|
|
20241122,191200,64198390,6390,6390,6390,6390,0
|
|
20241122,191100,64198390,6390,6390,6390,6390,0
|
|
20241122,191000,64198390,6390,6390,6390,6390,0
|
|
20241122,190900,64198390,6390,6390,6390,6390,0
|
|
20241122,190800,64198390,6390,6390,6390,6390,0
|
|
20241122,190700,64198390,6390,6390,6390,6390,0
|
|
20241122,190600,64198390,6390,6390,6390,6390,0
|
|
20241122,190500,64198390,6390,6390,6390,6390,0
|
|
20241122,190400,64198390,6390,6390,6390,6390,0
|
|
20241122,190300,64198390,6390,6390,6390,6390,0
|
|
20241122,190200,64198390,6390,6390,6390,6390,0
|
|
20241122,190100,64198390,6390,6390,6390,6390,0
|
|
20241122,190000,64198390,6390,6390,6390,6390,0
|
|
20241122,185900,64198390,6390,6390,6390,6390,0
|
|
20241122,185800,64198390,6390,6390,6390,6390,1026
|
|
20241122,185700,64198390,6390,6390,6390,6390,0
|
|
20241122,185600,64198390,6390,6390,6390,6390,0
|
|
20241122,185500,64198390,6390,6390,6390,6390,0
|
|
20241122,185400,64198390,6390,6390,6390,6390,0
|
|
20241122,185300,64198390,6390,6390,6390,6390,0
|
|
20241122,185200,64198390,6390,6390,6390,6390,0
|
|
20241122,185100,64198390,6390,6390,6390,6390,0
|
|
20241122,185000,64198390,6390,6390,6390,6390,0
|
|
20241122,184900,64198390,6390,6390,6390,6390,0
|
|
20241122,184800,64198390,6390,6390,6390,6390,0
|
|
20241122,184700,64198390,6390,6390,6390,6390,0
|
|
20241122,184600,64198390,6390,6390,6390,6390,0
|
|
20241122,184500,64198390,6390,6390,6390,6390,0
|
|
20241122,184400,64198390,6390,6390,6390,6390,0
|
|
20241122,184300,64198390,6390,6390,6390,6390,0
|
|
20241122,184200,64198390,6390,6390,6390,6390,0
|
|
20241122,184100,64198390,6390,6390,6390,6390,0
|
|
20241122,184000,64198390,6390,6390,6390,6390,0
|
|
20241122,183900,64198390,6390,6390,6390,6390,0
|
|
20241122,183800,64198390,6390,6390,6390,6390,0
|
|
20241122,183700,64198390,6390,6390,6390,6390,0
|
|
20241122,183600,64198390,6390,6390,6390,6390,0
|
|
20241122,183500,64198390,6390,6390,6390,6390,0
|
|
20241122,183400,64198390,6390,6390,6390,6390,0
|
|
20241122,183300,64198390,6390,6390,6390,6390,0
|
|
20241122,183200,64198390,6390,6390,6390,6390,0
|
|
20241122,183100,64198390,6390,6390,6390,6390,0
|
|
20241122,183000,64198390,6390,6390,6390,6390,0
|
|
20241122,182900,64198390,6390,6390,6390,6390,0
|
|
20241122,182800,64198390,6390,6390,6390,6390,1026
|
|
20241122,182700,64198390,6390,6390,6390,6390,0
|
|
20241122,182600,64198390,6390,6390,6390,6390,0
|
|
20241122,182500,64198390,6390,6390,6390,6390,0
|
|
20241122,182400,64198390,6390,6390,6390,6390,0
|
|
20241122,182300,64198390,6390,6390,6390,6390,0
|
|
20241122,182200,64198390,6390,6390,6390,6390,0
|
|
20241122,182100,64198390,6390,6390,6390,6390,0
|
|
20241122,182000,64198390,6390,6390,6390,6390,0
|
|
20241122,181900,64198390,6390,6390,6390,6390,0
|
|
20241122,181800,64198390,6390,6390,6390,6390,0
|
|
20241122,181700,64198390,6390,6390,6390,6390,0
|
|
20241122,181600,64198390,6390,6390,6390,6390,0
|
|
20241122,181500,64198390,6390,6390,6390,6390,0
|
|
20241122,181400,64198390,6390,6390,6390,6390,0
|
|
20241122,181300,64198390,6390,6390,6390,6390,0
|
|
20241122,181200,64198390,6390,6390,6390,6390,0
|
|
20241122,181100,64198390,6390,6390,6390,6390,0
|
|
20241122,181000,64198390,6390,6390,6390,6390,0
|
|
20241122,180900,64198390,6390,6390,6390,6390,0
|
|
20241122,180800,64198390,6390,6390,6390,6390,0
|
|
20241122,180700,64198390,6390,6390,6390,6390,0
|
|
20241122,180600,64198390,6390,6390,6390,6390,0
|
|
20241122,180500,64198390,6390,6390,6390,6390,0
|
|
20241122,180400,64198390,6390,6390,6390,6390,0
|
|
20241122,180300,64198390,6390,6390,6390,6390,0
|
|
20241122,180200,64198390,6390,6390,6390,6390,0
|
|
20241122,180100,64198390,6390,6390,6390,6390,0
|
|
20241122,180000,64198390,6390,6390,6390,6390,0
|
|
20241122,175900,64198390,6390,6390,6390,6390,0
|
|
20241122,175800,64198390,6390,6390,6390,6390,1026
|
|
20241122,175700,64198390,6390,6390,6390,6390,0
|
|
20241122,175600,64198390,6390,6390,6390,6390,0
|
|
20241122,175500,64198390,6390,6390,6390,6390,0
|
|
20241122,175400,64198390,6390,6390,6390,6390,0
|
|
20241122,175300,64198390,6390,6390,6390,6390,0
|
|
20241122,175200,64198390,6390,6390,6390,6390,0
|
|
20241122,175100,64198390,6390,6390,6390,6390,0
|
|
20241122,175000,64198390,6390,6390,6390,6390,0
|
|
20241122,174900,64198390,6390,6390,6390,6390,0
|
|
20241122,174800,64198390,6390,6390,6390,6390,0
|
|
20241122,174700,64198390,6390,6390,6390,6390,0
|
|
20241122,174600,64198390,6390,6390,6390,6390,0
|
|
20241122,174500,64198390,6390,6390,6390,6390,0
|
|
20241122,174400,64198390,6390,6390,6390,6390,0
|
|
20241122,174300,64198390,6390,6390,6390,6390,0
|
|
20241122,174200,64198390,6390,6390,6390,6390,0
|
|
20241122,174100,64198390,6390,6390,6390,6390,0
|
|
20241122,174000,64198390,6390,6390,6390,6390,0
|
|
20241122,173900,64198390,6390,6390,6390,6390,0
|
|
20241122,173800,64198390,6390,6390,6390,6390,0
|
|
20241122,173700,64198390,6390,6390,6390,6390,0
|
|
20241122,173600,64198390,6390,6390,6390,6390,0
|
|
20241122,173500,64198390,6390,6390,6390,6390,0
|
|
20241122,173400,64198390,6390,6390,6390,6390,0
|
|
20241122,173300,64198390,6390,6390,6390,6390,0
|
|
20241122,173200,64198390,6390,6390,6390,6390,0
|
|
20241122,173100,64198390,6390,6390,6390,6390,0
|
|
20241122,173000,64198390,6390,6390,6390,6390,0
|
|
20241122,172900,64198390,6390,6390,6390,6390,0
|
|
20241122,172800,64198390,6390,6390,6390,6390,1026
|
|
20241122,172700,64198390,6390,6390,6390,6390,0
|
|
20241122,172600,64198390,6390,6390,6390,6390,0
|
|
20241122,172500,64198390,6390,6390,6390,6390,0
|
|
20241122,172400,64198390,6390,6390,6390,6390,0
|
|
20241122,172300,64198390,6390,6390,6390,6390,0
|
|
20241122,172200,64198390,6390,6390,6390,6390,0
|
|
20241122,172100,64198390,6390,6390,6390,6390,0
|
|
20241122,172000,64198390,6390,6390,6390,6390,0
|
|
20241122,171900,64198390,6390,6390,6390,6390,0
|
|
20241122,171800,64198390,6390,6390,6390,6390,0
|
|
20241122,171700,64198390,6390,6390,6390,6390,0
|
|
20241122,171600,64198390,6390,6390,6390,6390,0
|
|
20241122,171500,64198390,6390,6390,6390,6390,0
|
|
20241122,171400,64198390,6390,6390,6390,6390,0
|
|
20241122,171300,64198390,6390,6390,6390,6390,0
|
|
20241122,171200,64198390,6390,6390,6390,6390,0
|
|
20241122,171100,64198390,6390,6390,6390,6390,0
|
|
20241122,171000,64198390,6390,6390,6390,6390,0
|
|
20241122,170900,64198390,6390,6390,6390,6390,0
|
|
20241122,170800,64198390,6390,6390,6390,6390,0
|
|
20241122,170700,64198390,6390,6390,6390,6390,0
|
|
20241122,170600,64198390,6390,6390,6390,6390,0
|
|
20241122,170500,64198390,6390,6390,6390,6390,0
|
|
20241122,170400,64198390,6390,6390,6390,6390,0
|
|
20241122,170300,64198390,6390,6390,6390,6390,0
|
|
20241122,170200,64198390,6390,6390,6390,6390,0
|
|
20241122,170100,64198390,6390,6390,6390,6390,0
|
|
20241122,170000,64198390,6390,6390,6390,6390,0
|
|
20241122,165900,64198390,6390,6390,6390,6390,0
|
|
20241122,165800,64198390,6390,6390,6390,6390,1026
|
|
20241122,165700,64198390,6390,6390,6390,6390,0
|
|
20241122,165600,64198390,6390,6390,6390,6390,0
|
|
20241122,165500,64198390,6390,6390,6390,6390,0
|
|
20241122,165400,64198390,6390,6390,6390,6390,0
|
|
20241122,165300,64198390,6390,6390,6390,6390,0
|
|
20241122,165200,64198390,6390,6390,6390,6390,0
|
|
20241122,165100,64198390,6390,6390,6390,6390,0
|
|
20241122,165000,64198390,6390,6390,6390,6390,0
|
|
20241122,164900,64198390,6390,6390,6390,6390,0
|
|
20241122,164800,64198390,6390,6390,6390,6390,0
|
|
20241122,164700,64198390,6390,6390,6390,6390,0
|
|
20241122,164600,64198390,6390,6390,6390,6390,0
|
|
20241122,164500,64198390,6390,6390,6390,6390,0
|
|
20241122,164400,64198390,6390,6390,6390,6390,0
|
|
20241122,164300,64198390,6390,6390,6390,6390,0
|
|
20241122,164200,64198390,6390,6390,6390,6390,0
|
|
20241122,164100,64198390,6390,6390,6390,6390,0
|
|
20241122,164000,64198390,6390,6390,6390,6390,0
|
|
20241122,163900,64198390,6390,6390,6390,6390,0
|
|
20241122,163800,64198390,6390,6390,6390,6390,0
|
|
20241122,163700,64198390,6390,6390,6390,6390,0
|
|
20241122,163600,64198390,6390,6390,6390,6390,0
|
|
20241122,163500,64198390,6390,6390,6390,6390,0
|
|
20241122,163400,64198390,6390,6390,6390,6390,0
|
|
20241122,163300,64198390,6390,6390,6390,6390,0
|
|
20241122,163200,64198390,6390,6390,6390,6390,0
|
|
20241122,163100,64198390,6390,6390,6390,6390,0
|
|
20241122,163000,64198390,6390,6390,6390,6390,0
|
|
20241122,162900,64198390,6390,6390,6390,6390,0
|
|
20241122,162800,64198390,6390,6390,6390,6390,1026
|
|
20241122,162700,64198390,6390,6390,6390,6390,0
|
|
20241122,162600,64198390,6390,6390,6390,6390,0
|
|
20241122,162500,64198390,6390,6390,6390,6390,0
|
|
20241122,162400,64198390,6390,6390,6390,6390,0
|
|
20241122,162300,64198390,6390,6390,6390,6390,0
|
|
20241122,162200,64198390,6390,6390,6390,6390,0
|
|
20241122,162100,64198390,6390,6390,6390,6390,0
|
|
20241122,162000,64198390,6390,6390,6390,6390,0
|
|
20241122,161900,64198390,6390,6390,6390,6390,0
|
|
20241122,161800,64198390,6390,6390,6390,6390,0
|
|
20241122,161700,64198390,6390,6390,6390,6390,0
|
|
20241122,161600,64198390,6390,6390,6390,6390,0
|
|
20241122,161500,64198390,6390,6390,6390,6390,0
|
|
20241122,161400,64198390,6390,6390,6390,6390,0
|
|
20241122,161300,64198390,6390,6390,6390,6390,0
|
|
20241122,161200,64198390,6390,6390,6390,6390,0
|
|
20241122,161100,64198390,6390,6390,6390,6390,0
|
|
20241122,161000,64198390,6390,6390,6390,6390,0
|
|
20241122,160900,64198390,6390,6390,6390,6390,0
|
|
20241122,160800,64198390,6390,6390,6390,6390,0
|
|
20241122,160700,64198390,6390,6390,6390,6390,0
|
|
20241122,160600,64198390,6390,6390,6390,6390,0
|
|
20241122,160500,64198390,6390,6390,6390,6390,0
|
|
20241122,160400,64198390,6390,6390,6390,6390,0
|
|
20241122,160300,64198390,6390,6390,6390,6390,0
|
|
20241122,160200,64198390,6390,6390,6390,6390,0
|
|
20241122,160100,64198390,6390,6390,6390,6390,0
|
|
20241122,160000,64198390,6390,6390,6390,6390,0
|
|
20241122,155900,64198390,6390,6390,6390,6390,0
|
|
20241122,155800,64198390,6390,6390,6390,6390,1026
|
|
20241122,155700,64198390,6390,6390,6390,6390,0
|
|
20241122,155600,64198390,6390,6390,6390,6390,0
|
|
20241122,155500,64198390,6390,6390,6390,6390,0
|
|
20241122,155400,64198390,6390,6390,6390,6390,0
|
|
20241122,155300,64198390,6390,6390,6390,6390,0
|
|
20241122,155200,64198390,6390,6390,6390,6390,0
|
|
20241122,155100,64198390,6390,6390,6390,6390,0
|
|
20241122,155000,64198390,6390,6390,6390,6390,0
|
|
20241122,154900,64198390,6390,6390,6390,6390,0
|
|
20241122,154800,64198390,6390,6390,6390,6390,0
|
|
20241122,154700,64198390,6390,6390,6390,6390,0
|
|
20241122,154600,64198390,6390,6390,6390,6390,0
|
|
20241122,154500,64198390,6390,6390,6390,6390,0
|
|
20241122,154400,64198390,6390,6390,6390,6390,0
|
|
20241122,154300,64198390,6390,6390,6390,6390,0
|
|
20241122,154200,64198390,6390,6390,6390,6390,0
|
|
20241122,154100,64198390,6390,6390,6390,6390,0
|
|
20241122,154000,64198390,6390,6390,6390,6390,0
|
|
20241122,153900,64198390,6390,6390,6390,6390,0
|
|
20241122,153800,64198390,6390,6390,6390,6390,0
|
|
20241122,153700,64198390,6390,6390,6390,6390,0
|
|
20241122,153600,64198390,6390,6390,6390,6390,0
|
|
20241122,153500,64198390,6390,6390,6390,6390,0
|
|
20241122,153400,64198390,6390,6390,6390,6390,0
|
|
20241122,153300,64198390,6390,6390,6390,6390,0
|
|
20241122,153200,64198390,6390,6390,6390,6390,0
|
|
20241122,153100,64198390,6390,6390,6390,6390,0
|
|
20241122,153000,64198390,6390,6390,6390,6390,1026
|
|
20241122,152900,57642250,6340,6340,6340,6340,0
|
|
20241122,152800,57642250,6340,6340,6340,6340,0
|
|
20241122,152700,57642250,6340,6340,6340,6340,0
|
|
20241122,152600,57642250,6340,6340,6340,6340,0
|
|
20241122,152500,57642250,6340,6340,6340,6340,0
|
|
20241122,152400,57642250,6340,6340,6340,6340,0
|
|
20241122,152300,57642250,6340,6340,6340,6340,0
|
|
20241122,152200,57642250,6340,6340,6340,6340,0
|
|
20241122,152100,57642250,6340,6340,6340,6340,0
|
|
20241122,152000,57642250,6340,6340,6340,6340,0
|
|
20241122,151900,57642250,6340,6340,6340,6340,1
|
|
20241122,151800,57635910,6320,6320,6320,6320,0
|
|
20241122,151700,57635910,6320,6320,6320,6320,0
|
|
20241122,151600,57635910,6320,6320,6320,6320,278
|
|
20241122,151500,55878950,6320,6320,6320,6320,0
|
|
20241122,151400,55878950,6320,6320,6320,6320,0
|
|
20241122,151300,55878950,6320,6320,6320,6320,0
|
|
20241122,151200,55878950,6320,6320,6320,6320,0
|
|
20241122,151100,55878950,6320,6320,6320,6320,0
|
|
20241122,151000,55878950,6320,6320,6320,6320,59
|
|
20241122,150900,55506070,6300,6300,6300,6300,0
|
|
20241122,150800,55506070,6300,6300,6300,6300,0
|
|
20241122,150700,55506070,6300,6300,6300,6300,0
|
|
20241122,150600,55506070,6300,6300,6300,6300,0
|
|
20241122,150500,55506070,6300,6300,6300,6300,0
|
|
20241122,150400,55506070,6300,6300,6300,6300,0
|
|
20241122,150300,55506070,6300,6300,6300,6300,157
|
|
20241122,150200,54516970,6310,6310,6310,6310,0
|
|
20241122,150100,54516970,6310,6310,6310,6310,0
|
|
20241122,150000,54516970,6310,6310,6310,6310,0
|
|
20241122,145900,54516970,6310,6310,6320,6310,158
|
|
20241122,145800,53519030,6320,6320,6320,6320,0
|
|
20241122,145700,53519030,6320,6320,6320,6320,0
|
|
20241122,145600,53519030,6320,6320,6320,6320,0
|
|
20241122,145500,53519030,6320,6320,6320,6320,0
|
|
20241122,145400,53519030,6320,6320,6320,6320,0
|
|
20241122,145300,53519030,6320,6320,6320,6320,0
|
|
20241122,145200,53519030,6320,6320,6320,6320,0
|
|
20241122,145100,53519030,6320,6320,6320,6320,42
|
|
20241122,145000,53253590,6320,6320,6320,6320,0
|
|
20241122,144900,53253590,6320,6320,6320,6320,0
|
|
20241122,144800,53253590,6320,6320,6320,6320,0
|
|
20241122,144700,53253590,6320,6320,6320,6320,0
|
|
20241122,144600,53253590,6320,6320,6320,6320,0
|
|
20241122,144500,53253590,6320,6320,6320,6320,0
|
|
20241122,144400,53253590,6320,6320,6320,6320,0
|
|
20241122,144300,53253590,6320,6320,6320,6320,0
|
|
20241122,144200,53253590,6320,6320,6320,6320,0
|
|
20241122,144100,53253590,6320,6320,6320,6320,0
|
|
20241122,144000,53253590,6320,6320,6320,6320,0
|
|
20241122,143900,53253590,6320,6320,6320,6320,0
|
|
20241122,143800,53253590,6320,6320,6320,6320,0
|
|
20241122,143700,53253590,6320,6320,6320,6320,0
|
|
20241122,143600,53253590,6320,6320,6320,6320,0
|
|
20241122,143500,53253590,6320,6320,6320,6320,0
|
|
20241122,143400,53253590,6320,6320,6320,6320,0
|
|
20241122,143300,53253590,6320,6320,6320,6320,0
|
|
20241122,143200,53253590,6320,6320,6320,6320,0
|
|
20241122,143100,53253590,6320,6320,6320,6320,0
|
|
20241122,143000,53253590,6320,6320,6320,6320,0
|
|
20241122,142900,53253590,6320,6320,6320,6320,0
|
|
20241122,142800,53253590,6320,6320,6320,6320,0
|
|
20241122,142700,53253590,6320,6320,6320,6320,0
|
|
20241122,142600,53253590,6320,6320,6320,6320,0
|
|
20241122,142500,53253590,6320,6320,6320,6320,0
|
|
20241122,142400,53253590,6320,6320,6320,6320,0
|
|
20241122,142300,53253590,6320,6320,6320,6320,0
|
|
20241122,142200,53253590,6320,6320,6320,6320,0
|
|
20241122,142100,53253590,6320,6320,6320,6320,0
|
|
20241122,142000,53253590,6320,6320,6320,6320,0
|
|
20241122,141900,53253590,6320,6320,6320,6320,0
|
|
20241122,141800,53253590,6320,6320,6320,6320,0
|
|
20241122,141700,53253590,6320,6320,6320,6320,0
|
|
20241122,141600,53253590,6320,6320,6320,6320,0
|
|
20241122,141500,53253590,6320,6320,6320,6320,0
|
|
20241122,141400,53253590,6320,6320,6320,6320,1
|
|
20241122,141300,53247270,6290,6290,6290,6290,0
|
|
20241122,141200,53247270,6290,6290,6290,6290,0
|
|
20241122,141100,53247270,6290,6290,6290,6290,347
|
|
20241122,141000,51064640,6300,6300,6300,6300,500
|
|
20241122,140900,47914640,6320,6320,6320,6320,0
|
|
20241122,140800,47914640,6320,6310,6320,6310,51
|
|
20241122,140700,47592820,6310,6310,6310,6310,0
|
|
20241122,140600,47592820,6310,6310,6310,6310,0
|
|
20241122,140500,47592820,6310,6310,6310,6310,0
|
|
20241122,140400,47592820,6310,6310,6310,6310,0
|
|
20241122,140300,47592820,6310,6310,6310,6310,0
|
|
20241122,140200,47592820,6310,6310,6310,6310,0
|
|
20241122,140100,47592820,6310,6310,6310,6310,0
|
|
20241122,140000,47592820,6310,6310,6310,6310,0
|
|
20241122,135900,47592820,6310,6310,6310,6310,0
|
|
20241122,135800,47592820,6310,6310,6310,6310,0
|
|
20241122,135700,47592820,6310,6310,6310,6310,0
|
|
20241122,135600,47592820,6310,6310,6310,6310,0
|
|
20241122,135500,47592820,6310,6310,6310,6310,0
|
|
20241122,135400,47592820,6310,6310,6310,6310,0
|
|
20241122,135300,47592820,6310,6310,6310,6310,1
|
|
20241122,135200,47586510,6290,6290,6290,6290,510
|
|
20241122,135100,44378610,6320,6320,6320,6320,1
|
|
20241122,135000,44372290,6300,6300,6300,6300,0
|
|
20241122,134900,44372290,6300,6300,6300,6300,192
|
|
20241122,134800,43162690,6300,6300,6300,6300,0
|
|
20241122,134700,43162690,6300,6300,6300,6300,0
|
|
20241122,134600,43162690,6300,6300,6300,6300,4
|
|
20241122,134500,43137490,6320,6320,6320,6320,0
|
|
20241122,134400,43137490,6320,6320,6320,6320,1
|
|
20241122,134300,43131170,6300,6300,6300,6300,0
|
|
20241122,134200,43131170,6300,6300,6300,6300,0
|
|
20241122,134100,43131170,6300,6300,6300,6300,0
|
|
20241122,134000,43131170,6300,6300,6300,6300,0
|
|
20241122,133900,43131170,6300,6300,6300,6300,0
|
|
20241122,133800,43131170,6300,6300,6300,6300,0
|
|
20241122,133700,43131170,6300,6300,6300,6300,0
|
|
20241122,133600,43131170,6300,6300,6300,6300,0
|
|
20241122,133500,43131170,6300,6300,6300,6300,0
|
|
20241122,133400,43131170,6300,6300,6300,6300,0
|
|
20241122,133300,43131170,6300,6300,6300,6300,0
|
|
20241122,133200,43131170,6300,6300,6300,6300,4
|
|
20241122,133100,43105970,6320,6320,6320,6320,0
|
|
20241122,133000,43105970,6320,6320,6320,6320,0
|
|
20241122,132900,43105970,6320,6320,6320,6320,0
|
|
20241122,132800,43105970,6320,6320,6320,6320,6
|
|
20241122,132700,43068050,6320,6320,6320,6320,9
|
|
20241122,132600,43011170,6320,6320,6320,6320,20
|
|
20241122,132500,42884770,6330,6330,6330,6330,1
|
|
20241122,132400,42878440,6320,6320,6320,6320,100
|
|
20241122,132300,42246440,6330,6330,6330,6330,0
|
|
20241122,132200,42246440,6330,6320,6330,6320,51
|
|
20241122,132100,41924110,6320,6320,6320,6320,1
|
|
20241122,132000,41917790,6300,6300,6300,6300,100
|
|
20241122,131900,41287790,6330,6330,6330,6330,0
|
|
20241122,131800,41287790,6330,6330,6330,6330,0
|
|
20241122,131700,41287790,6330,6330,6330,6330,4
|
|
20241122,131600,41262470,6330,6330,6330,6330,6
|
|
20241122,131500,41224490,6330,6330,6330,6330,0
|
|
20241122,131400,41224490,6330,6330,6330,6330,3
|
|
20241122,131300,41205500,6320,6320,6320,6320,50
|
|
20241122,131200,40889500,6320,6320,6320,6320,1
|
|
20241122,131100,40883180,6320,6320,6320,6320,0
|
|
20241122,131000,40883180,6320,6320,6320,6320,0
|
|
20241122,130900,40883180,6320,6320,6320,6320,0
|
|
20241122,130800,40883180,6320,6320,6320,6320,0
|
|
20241122,130700,40883180,6320,6310,6320,6310,101
|
|
20241122,130600,40245860,6320,6320,6320,6320,0
|
|
20241122,130500,40245860,6320,6320,6320,6320,3
|
|
20241122,130400,40226900,6340,6340,6340,6340,0
|
|
20241122,130300,40226900,6340,6340,6340,6340,0
|
|
20241122,130200,40226900,6340,6340,6340,6340,0
|
|
20241122,130100,40226900,6340,6340,6340,6340,0
|
|
20241122,130000,40226900,6340,6340,6340,6340,0
|
|
20241122,125900,40226900,6340,6340,6340,6340,0
|
|
20241122,125800,40226900,6340,6340,6340,6340,0
|
|
20241122,125700,40226900,6340,6340,6340,6340,0
|
|
20241122,125600,40226900,6340,6340,6340,6340,0
|
|
20241122,125500,40226900,6340,6340,6340,6340,0
|
|
20241122,125400,40226900,6340,6340,6340,6340,0
|
|
20241122,125300,40226900,6340,6340,6340,6340,0
|
|
20241122,125200,40226900,6340,6340,6340,6340,0
|
|
20241122,125100,40226900,6340,6340,6340,6340,0
|
|
20241122,125000,40226900,6340,6340,6340,6340,0
|
|
20241122,124900,40226900,6340,6340,6340,6340,0
|
|
20241122,124800,40226900,6340,6340,6340,6340,0
|
|
20241122,124700,40226900,6340,6340,6340,6340,0
|
|
20241122,124600,40226900,6340,6340,6340,6340,0
|
|
20241122,124500,40226900,6340,6340,6340,6340,0
|
|
20241122,124400,40226900,6340,6340,6340,6340,0
|
|
20241122,124300,40226900,6340,6340,6340,6340,0
|
|
20241122,124200,40226900,6340,6340,6340,6340,100
|
|
20241122,124100,39592900,6300,6300,6300,6300,0
|
|
20241122,124000,39592900,6300,6300,6300,6300,0
|
|
20241122,123900,39592900,6300,6300,6300,6300,0
|
|
20241122,123800,39592900,6300,6300,6300,6300,0
|
|
20241122,123700,39592900,6300,6300,6300,6300,0
|
|
20241122,123600,39592900,6300,6300,6300,6300,0
|
|
20241122,123500,39592900,6300,6300,6300,6300,0
|
|
20241122,123400,39592900,6300,6300,6300,6300,0
|
|
20241122,123300,39592900,6300,6310,6310,6300,2990
|
|
20241122,123200,20755400,6340,6340,6340,6340,0
|
|
20241122,123100,20755400,6340,6340,6340,6340,0
|
|
20241122,123000,20755400,6340,6340,6340,6340,0
|
|
20241122,122900,20755400,6340,6340,6340,6340,0
|
|
20241122,122800,20755400,6340,6340,6340,6340,3
|
|
20241122,122700,20736380,6340,6340,6340,6340,0
|
|
20241122,122600,20736380,6340,6340,6340,6340,10
|
|
20241122,122500,20672980,6310,6310,6310,6310,0
|
|
20241122,122400,20672980,6310,6310,6310,6310,0
|
|
20241122,122300,20672980,6310,6310,6310,6310,0
|
|
20241122,122200,20672980,6310,6310,6310,6310,160
|
|
20241122,122100,19663380,6330,6330,6330,6330,1
|
|
20241122,122000,19657050,6310,6310,6310,6310,0
|
|
20241122,121900,19657050,6310,6310,6310,6310,0
|
|
20241122,121800,19657050,6310,6310,6310,6310,0
|
|
20241122,121700,19657050,6310,6310,6310,6310,60
|
|
20241122,121600,19278450,6310,6310,6310,6310,0
|
|
20241122,121500,19278450,6310,6310,6310,6310,0
|
|
20241122,121400,19278450,6310,6310,6310,6310,0
|
|
20241122,121300,19278450,6310,6310,6310,6310,0
|
|
20241122,121200,19278450,6310,6310,6310,6310,0
|
|
20241122,121100,19278450,6310,6310,6310,6310,1
|
|
20241122,121000,19272140,6340,6340,6340,6340,0
|
|
20241122,120900,19272140,6340,6340,6340,6340,0
|
|
20241122,120800,19272140,6340,6340,6340,6340,0
|
|
20241122,120700,19272140,6340,6340,6340,6340,0
|
|
20241122,120600,19272140,6340,6340,6340,6340,0
|
|
20241122,120500,19272140,6340,6340,6340,6340,0
|
|
20241122,120400,19272140,6340,6340,6340,6340,0
|
|
20241122,120300,19272140,6340,6340,6340,6340,1
|
|
20241122,120200,19265800,6300,6300,6300,6300,9
|
|
20241122,120100,19209100,6300,6300,6300,6300,0
|
|
20241122,120000,19209100,6300,6300,6300,6300,0
|
|
20241122,115900,19209100,6300,6300,6300,6300,10
|
|
20241122,115800,19146100,6340,6340,6340,6340,0
|
|
20241122,115700,19146100,6340,6340,6340,6340,0
|
|
20241122,115600,19146100,6340,6340,6340,6340,0
|
|
20241122,115500,19146100,6340,6340,6340,6340,0
|
|
20241122,115400,19146100,6340,6340,6340,6340,0
|
|
20241122,115300,19146100,6340,6340,6340,6340,0
|
|
20241122,115200,19146100,6340,6340,6340,6340,0
|
|
20241122,115100,19146100,6340,6340,6340,6340,0
|
|
20241122,115000,19146100,6340,6340,6340,6340,0
|
|
20241122,114900,19146100,6340,6340,6340,6340,0
|
|
20241122,114800,19146100,6340,6340,6340,6340,0
|
|
20241122,114700,19146100,6340,6340,6340,6340,0
|
|
20241122,114600,19146100,6340,6340,6340,6340,0
|
|
20241122,114500,19146100,6340,6340,6340,6340,0
|
|
20241122,114400,19146100,6340,6340,6340,6340,0
|
|
20241122,114300,19146100,6340,6340,6340,6340,0
|
|
20241122,114200,19146100,6340,6340,6340,6340,3
|
|
20241122,114100,19127080,6340,6340,6340,6340,0
|
|
20241122,114000,19127080,6340,6330,6340,6300,1001
|
|
20241122,113900,12810030,6340,6340,6340,6340,0
|
|
20241122,113800,12810030,6340,6340,6340,6340,0
|
|
20241122,113700,12810030,6340,6340,6340,6340,0
|
|
20241122,113600,12810030,6340,6340,6340,6340,0
|
|
20241122,113500,12810030,6340,6340,6340,6340,0
|
|
20241122,113400,12810030,6340,6340,6340,6340,0
|
|
20241122,113300,12810030,6340,6340,6340,6340,0
|
|
20241122,113200,12810030,6340,6340,6340,6340,0
|
|
20241122,113100,12810030,6340,6340,6340,6340,0
|
|
20241122,113000,12810030,6340,6340,6340,6340,0
|
|
20241122,112900,12810030,6340,6340,6340,6340,0
|
|
20241122,112800,12810030,6340,6340,6340,6340,0
|
|
20241122,112700,12810030,6340,6340,6340,6340,0
|
|
20241122,112600,12810030,6340,6340,6340,6340,0
|
|
20241122,112500,12810030,6340,6340,6340,6340,0
|
|
20241122,112400,12810030,6340,6340,6340,6340,0
|
|
20241122,112300,12810030,6340,6340,6340,6340,0
|
|
20241122,112200,12810030,6340,6360,6360,6340,7
|
|
20241122,112100,12765630,6380,6380,6380,6380,0
|
|
20241122,112000,12765630,6380,6380,6380,6380,0
|
|
20241122,111900,12765630,6380,6380,6380,6380,0
|
|
20241122,111800,12765630,6380,6380,6380,6380,0
|
|
20241122,111700,12765630,6380,6380,6380,6380,0
|
|
20241122,111600,12765630,6380,6380,6380,6380,0
|
|
20241122,111500,12765630,6380,6380,6380,6380,0
|
|
20241122,111400,12765630,6380,6380,6380,6380,1
|
|
20241122,111300,12759250,6340,6340,6340,6340,113
|
|
20241122,111200,12042830,6410,6410,6410,6410,0
|
|
20241122,111100,12042830,6410,6410,6410,6410,0
|
|
20241122,111000,12042830,6410,6410,6410,6410,0
|
|
20241122,110900,12042830,6410,6370,6410,6370,41
|
|
20241122,110800,11781280,6370,6350,6370,6350,16
|
|
20241122,110700,11679650,6320,6320,6320,6320,0
|
|
20241122,110600,11679650,6320,6320,6320,6320,0
|
|
20241122,110500,11679650,6320,6340,6340,6320,324
|
|
20241122,110400,9630540,6350,6350,6350,6350,0
|
|
20241122,110300,9630540,6350,6350,6350,6350,0
|
|
20241122,110200,9630540,6350,6350,6350,6350,0
|
|
20241122,110100,9630540,6350,6340,6350,6340,41
|
|
20241122,110000,9370580,6340,6340,6340,6340,0
|
|
20241122,105900,9370580,6340,6340,6340,6340,0
|
|
20241122,105800,9370580,6340,6340,6340,6340,50
|
|
20241122,105700,9053580,6340,6340,6340,6340,12
|
|
20241122,105600,8977500,6340,6340,6340,6340,0
|
|
20241122,105500,8977500,6340,6340,6340,6340,0
|
|
20241122,105400,8977500,6340,6340,6340,6340,0
|
|
20241122,105300,8977500,6340,6340,6340,6340,0
|
|
20241122,105200,8977500,6340,6340,6340,6340,0
|
|
20241122,105100,8977500,6340,6340,6340,6340,0
|
|
20241122,105000,8977500,6340,6340,6340,6340,13
|
|
20241122,104900,8895080,6350,6350,6350,6350,0
|
|
20241122,104800,8895080,6350,6350,6350,6350,0
|
|
20241122,104700,8895080,6350,6350,6350,6350,0
|
|
20241122,104600,8895080,6350,6350,6350,6350,0
|
|
20241122,104500,8895080,6350,6350,6350,6350,0
|
|
20241122,104400,8895080,6350,6350,6350,6350,0
|
|
20241122,104300,8895080,6350,6350,6350,6350,0
|
|
20241122,104200,8895080,6350,6350,6350,6350,0
|
|
20241122,104100,8895080,6350,6350,6350,6350,0
|
|
20241122,104000,8895080,6350,6350,6350,6350,1
|
|
20241122,103900,8888730,6370,6370,6370,6370,0
|
|
20241122,103800,8888730,6370,6370,6370,6370,0
|
|
20241122,103700,8888730,6370,6370,6370,6370,0
|
|
20241122,103600,8888730,6370,6370,6370,6370,0
|
|
20241122,103500,8888730,6370,6370,6370,6370,0
|
|
20241122,103400,8888730,6370,6370,6370,6370,0
|
|
20241122,103300,8888730,6370,6370,6370,6370,0
|
|
20241122,103200,8888730,6370,6370,6370,6370,0
|
|
20241122,103100,8888730,6370,6370,6370,6370,0
|
|
20241122,103000,8888730,6370,6370,6370,6370,0
|
|
20241122,102900,8888730,6370,6370,6370,6370,0
|
|
20241122,102800,8888730,6370,6370,6370,6370,4
|
|
20241122,102700,8863250,6370,6370,6370,6370,0
|
|
20241122,102600,8863250,6370,6370,6370,6370,0
|
|
20241122,102500,8863250,6370,6370,6370,6370,0
|
|
20241122,102400,8863250,6370,6350,6370,6350,249
|
|
20241122,102300,7282080,6350,6350,6350,6350,3
|
|
20241122,102200,7263030,6340,6350,6350,6340,5
|
|
20241122,102100,7231300,6340,6340,6340,6340,0
|
|
20241122,102000,7231300,6340,6340,6340,6340,0
|
|
20241122,101900,7231300,6340,6340,6340,6340,0
|
|
20241122,101800,7231300,6340,6340,6340,6340,0
|
|
20241122,101700,7231300,6340,6340,6340,6340,17
|
|
20241122,101600,7123520,6320,6320,6320,6320,0
|
|
20241122,101500,7123520,6320,6320,6320,6320,0
|
|
20241122,101400,7123520,6320,6320,6320,6320,0
|
|
20241122,101300,7123520,6320,6320,6320,6320,0
|
|
20241122,101200,7123520,6320,6320,6320,6320,0
|
|
20241122,101100,7123520,6320,6320,6320,6320,200
|
|
20241122,101000,5859520,6320,6340,6340,6320,17
|
|
20241122,100900,5751760,6340,6340,6340,6340,0
|
|
20241122,100800,5751760,6340,6340,6340,6340,0
|
|
20241122,100700,5751760,6340,6340,6340,6340,0
|
|
20241122,100600,5751760,6340,6340,6340,6340,0
|
|
20241122,100500,5751760,6340,6340,6340,6340,0
|
|
20241122,100400,5751760,6340,6340,6340,6340,3
|
|
20241122,100300,5732740,6340,6340,6340,6340,0
|
|
20241122,100200,5732740,6340,6340,6340,6340,0
|
|
20241122,100100,5732740,6340,6340,6340,6340,0
|
|
20241122,100000,5732740,6340,6340,6340,6340,0
|
|
20241122,095900,5732740,6340,6340,6340,6340,0
|
|
20241122,095800,5732740,6340,6340,6340,6340,0
|
|
20241122,095700,5732740,6340,6340,6340,6340,0
|
|
20241122,095600,5732740,6340,6340,6340,6340,0
|
|
20241122,095500,5732740,6340,6340,6340,6340,0
|
|
20241122,095400,5732740,6340,6340,6340,6340,0
|
|
20241122,095300,5732740,6340,6340,6340,6340,0
|
|
20241122,095200,5732740,6340,6340,6340,6340,0
|
|
20241122,095100,5732740,6340,6340,6340,6340,0
|
|
20241122,095000,5732740,6340,6340,6340,6340,0
|
|
20241122,094900,5732740,6340,6340,6340,6340,0
|
|
20241122,094800,5732740,6340,6340,6340,6340,1
|
|
20241122,094700,5726400,6320,6340,6340,6320,2
|
|
20241122,094600,5713740,6340,6340,6340,6340,0
|
|
20241122,094500,5713740,6340,6340,6340,6340,0
|
|
20241122,094400,5713740,6340,6340,6340,6340,2
|
|
20241122,094300,5701060,6320,6340,6340,6320,41
|
|
20241122,094200,5441920,6340,6340,6340,6340,15
|
|
20241122,094100,5346820,6340,6340,6340,6340,0
|
|
20241122,094000,5346820,6340,6340,6340,6340,0
|
|
20241122,093900,5346820,6340,6330,6340,6330,200
|
|
20241122,093800,4080710,6330,6330,6330,6330,0
|
|
20241122,093700,4080710,6330,6330,6330,6330,0
|
|
20241122,093600,4080710,6330,6330,6330,6330,1
|
|
20241122,093500,4074380,6330,6330,6330,6330,0
|
|
20241122,093400,4074380,6330,6330,6330,6330,0
|
|
20241122,093300,4074380,6330,6330,6330,6330,0
|
|
20241122,093200,4074380,6330,6330,6330,6330,1
|
|
20241122,093100,4068050,6330,6330,6330,6330,0
|
|
20241122,093000,4068050,6330,6330,6330,6330,20
|
|
20241122,092900,3941450,6330,6330,6330,6330,0
|
|
20241122,092800,3941450,6330,6330,6330,6330,0
|
|
20241122,092700,3941450,6330,6320,6330,6320,48
|
|
20241122,092600,3638080,6330,6330,6330,6330,0
|
|
20241122,092500,3638080,6330,6330,6330,6330,5
|
|
20241122,092400,3606430,6330,6330,6330,6330,0
|
|
20241122,092300,3606430,6330,6330,6330,6330,0
|
|
20241122,092200,3606430,6330,6330,6330,6330,0
|
|
20241122,092100,3606430,6330,6330,6330,6330,1
|
|
20241122,092000,3600100,6320,6310,6320,6310,288
|
|
20241122,091900,1780120,6310,6310,6310,6310,21
|
|
20241122,091800,1647610,6310,6310,6310,6310,0
|
|
20241122,091700,1647610,6310,6310,6310,6310,0
|
|
20241122,091600,1647610,6310,6310,6310,6310,0
|
|
20241122,091500,1647610,6310,6310,6310,6310,1
|
|
20241122,091400,1641300,6320,6320,6320,6320,0
|
|
20241122,091300,1641300,6320,6320,6320,6320,0
|
|
20241122,091200,1641300,6320,6320,6320,6320,0
|
|
20241122,091100,1641300,6320,6320,6320,6320,2
|
|
20241122,091000,1628660,6320,6310,6320,6310,23
|
|
20241122,090900,1483520,6300,6300,6300,6300,40
|
|
20241122,090800,1231520,6300,6300,6300,6300,0
|
|
20241122,090700,1231520,6300,6300,6300,6300,0
|
|
20241122,090600,1231520,6300,6300,6300,6300,0
|
|
20241122,090500,1231520,6300,6300,6300,6300,44
|
|
20241122,090400,954320,6320,6320,6320,6320,0
|
|
20241122,090300,954320,6320,6320,6320,6320,0
|
|
20241122,090200,954320,6320,6320,6320,6320,0
|
|
20241122,090100,954320,6320,6320,6320,6320,0
|
|
20241122,090000,954320,6320,6320,6320,6320,151
|