731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,210700,75293366840,3000,3000,3000,3000,0
|
|
20230614,210600,75293366840,3000,3000,3000,3000,0
|
|
20230614,210500,75293366840,3000,3000,3000,3000,0
|
|
20230614,210400,75293366840,3000,3000,3000,3000,0
|
|
20230614,210300,75293366840,3000,3000,3000,3000,0
|
|
20230614,210200,75293366840,3000,3000,3000,3000,0
|
|
20230614,210100,75293366840,3000,3000,3000,3000,0
|
|
20230614,210000,75293366840,3000,3000,3000,3000,0
|
|
20230614,205900,75293366840,3000,3000,3000,3000,0
|
|
20230614,205800,75293366840,3000,3000,3000,3000,0
|
|
20230614,205700,75293366840,3000,3000,3000,3000,0
|
|
20230614,205600,75293366840,3000,3000,3000,3000,0
|
|
20230614,205500,75293366840,3000,3000,3000,3000,0
|
|
20230614,205400,75293366840,3000,3000,3000,3000,0
|
|
20230614,205300,75293366840,3000,3000,3000,3000,0
|
|
20230614,205200,75293366840,3000,3000,3000,3000,0
|
|
20230614,205100,75293366840,3000,3000,3000,3000,0
|
|
20230614,205000,75293366840,3000,3000,3000,3000,0
|
|
20230614,204900,75293366840,3000,3000,3000,3000,0
|
|
20230614,204800,75293366840,3000,3000,3000,3000,0
|
|
20230614,204700,75293366840,3000,3000,3000,3000,0
|
|
20230614,204600,75293366840,3000,3000,3000,3000,0
|
|
20230614,204500,75293366840,3000,3000,3000,3000,0
|
|
20230614,204400,75293366840,3000,3000,3000,3000,0
|
|
20230614,204300,75293366840,3000,3000,3000,3000,0
|
|
20230614,204200,75293366840,3000,3000,3000,3000,0
|
|
20230614,204100,75293366840,3000,3000,3000,3000,0
|
|
20230614,204000,75293366840,3000,3000,3000,3000,0
|
|
20230614,203900,75293366840,3000,3000,3000,3000,0
|
|
20230614,203800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,203700,75293366840,3000,3000,3000,3000,0
|
|
20230614,203600,75293366840,3000,3000,3000,3000,0
|
|
20230614,203500,75293366840,3000,3000,3000,3000,0
|
|
20230614,203400,75293366840,3000,3000,3000,3000,0
|
|
20230614,203300,75293366840,3000,3000,3000,3000,0
|
|
20230614,203200,75293366840,3000,3000,3000,3000,0
|
|
20230614,203100,75293366840,3000,3000,3000,3000,0
|
|
20230614,203000,75293366840,3000,3000,3000,3000,0
|
|
20230614,202900,75293366840,3000,3000,3000,3000,0
|
|
20230614,202800,75293366840,3000,3000,3000,3000,0
|
|
20230614,202700,75293366840,3000,3000,3000,3000,0
|
|
20230614,202600,75293366840,3000,3000,3000,3000,0
|
|
20230614,202500,75293366840,3000,3000,3000,3000,0
|
|
20230614,202400,75293366840,3000,3000,3000,3000,0
|
|
20230614,202300,75293366840,3000,3000,3000,3000,0
|
|
20230614,202200,75293366840,3000,3000,3000,3000,0
|
|
20230614,202100,75293366840,3000,3000,3000,3000,0
|
|
20230614,202000,75293366840,3000,3000,3000,3000,0
|
|
20230614,201900,75293366840,3000,3000,3000,3000,0
|
|
20230614,201800,75293366840,3000,3000,3000,3000,0
|
|
20230614,201700,75293366840,3000,3000,3000,3000,0
|
|
20230614,201600,75293366840,3000,3000,3000,3000,0
|
|
20230614,201500,75293366840,3000,3000,3000,3000,0
|
|
20230614,201400,75293366840,3000,3000,3000,3000,0
|
|
20230614,201300,75293366840,3000,3000,3000,3000,0
|
|
20230614,201200,75293366840,3000,3000,3000,3000,0
|
|
20230614,201100,75293366840,3000,3000,3000,3000,0
|
|
20230614,201000,75293366840,3000,3000,3000,3000,0
|
|
20230614,200900,75293366840,3000,3000,3000,3000,0
|
|
20230614,200800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,200700,75293366840,3000,3000,3000,3000,0
|
|
20230614,200600,75293366840,3000,3000,3000,3000,0
|
|
20230614,200500,75293366840,3000,3000,3000,3000,0
|
|
20230614,200400,75293366840,3000,3000,3000,3000,0
|
|
20230614,200300,75293366840,3000,3000,3000,3000,0
|
|
20230614,200200,75293366840,3000,3000,3000,3000,0
|
|
20230614,200100,75293366840,3000,3000,3000,3000,0
|
|
20230614,200000,75293366840,3000,3000,3000,3000,0
|
|
20230614,195900,75293366840,3000,3000,3000,3000,0
|
|
20230614,195800,75293366840,3000,3000,3000,3000,0
|
|
20230614,195700,75293366840,3000,3000,3000,3000,0
|
|
20230614,195600,75293366840,3000,3000,3000,3000,0
|
|
20230614,195500,75293366840,3000,3000,3000,3000,0
|
|
20230614,195400,75293366840,3000,3000,3000,3000,0
|
|
20230614,195300,75293366840,3000,3000,3000,3000,0
|
|
20230614,195200,75293366840,3000,3000,3000,3000,0
|
|
20230614,195100,75293366840,3000,3000,3000,3000,0
|
|
20230614,195000,75293366840,3000,3000,3000,3000,0
|
|
20230614,194900,75293366840,3000,3000,3000,3000,0
|
|
20230614,194800,75293366840,3000,3000,3000,3000,0
|
|
20230614,194700,75293366840,3000,3000,3000,3000,0
|
|
20230614,194600,75293366840,3000,3000,3000,3000,0
|
|
20230614,194500,75293366840,3000,3000,3000,3000,0
|
|
20230614,194400,75293366840,3000,3000,3000,3000,0
|
|
20230614,194300,75293366840,3000,3000,3000,3000,0
|
|
20230614,194200,75293366840,3000,3000,3000,3000,0
|
|
20230614,194100,75293366840,3000,3000,3000,3000,0
|
|
20230614,194000,75293366840,3000,3000,3000,3000,0
|
|
20230614,193900,75293366840,3000,3000,3000,3000,0
|
|
20230614,193800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,193700,75293366840,3000,3000,3000,3000,0
|
|
20230614,193600,75293366840,3000,3000,3000,3000,0
|
|
20230614,193500,75293366840,3000,3000,3000,3000,0
|
|
20230614,193400,75293366840,3000,3000,3000,3000,0
|
|
20230614,193300,75293366840,3000,3000,3000,3000,0
|
|
20230614,193200,75293366840,3000,3000,3000,3000,0
|
|
20230614,193100,75293366840,3000,3000,3000,3000,0
|
|
20230614,193000,75293366840,3000,3000,3000,3000,0
|
|
20230614,192900,75293366840,3000,3000,3000,3000,0
|
|
20230614,192800,75293366840,3000,3000,3000,3000,0
|
|
20230614,192700,75293366840,3000,3000,3000,3000,0
|
|
20230614,192600,75293366840,3000,3000,3000,3000,0
|
|
20230614,192500,75293366840,3000,3000,3000,3000,0
|
|
20230614,192400,75293366840,3000,3000,3000,3000,0
|
|
20230614,192300,75293366840,3000,3000,3000,3000,0
|
|
20230614,192200,75293366840,3000,3000,3000,3000,0
|
|
20230614,192100,75293366840,3000,3000,3000,3000,0
|
|
20230614,192000,75293366840,3000,3000,3000,3000,0
|
|
20230614,191900,75293366840,3000,3000,3000,3000,0
|
|
20230614,191800,75293366840,3000,3000,3000,3000,0
|
|
20230614,191700,75293366840,3000,3000,3000,3000,0
|
|
20230614,191600,75293366840,3000,3000,3000,3000,0
|
|
20230614,191500,75293366840,3000,3000,3000,3000,0
|
|
20230614,191400,75293366840,3000,3000,3000,3000,0
|
|
20230614,191300,75293366840,3000,3000,3000,3000,0
|
|
20230614,191200,75293366840,3000,3000,3000,3000,0
|
|
20230614,191100,75293366840,3000,3000,3000,3000,0
|
|
20230614,191000,75293366840,3000,3000,3000,3000,0
|
|
20230614,190900,75293366840,3000,3000,3000,3000,0
|
|
20230614,190800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,190700,75293366840,3000,3000,3000,3000,0
|
|
20230614,190600,75293366840,3000,3000,3000,3000,0
|
|
20230614,190500,75293366840,3000,3000,3000,3000,0
|
|
20230614,190400,75293366840,3000,3000,3000,3000,0
|
|
20230614,190300,75293366840,3000,3000,3000,3000,0
|
|
20230614,190200,75293366840,3000,3000,3000,3000,0
|
|
20230614,190100,75293366840,3000,3000,3000,3000,0
|
|
20230614,190000,75293366840,3000,3000,3000,3000,0
|
|
20230614,185900,75293366840,3000,3000,3000,3000,0
|
|
20230614,185800,75293366840,3000,3000,3000,3000,0
|
|
20230614,185700,75293366840,3000,3000,3000,3000,0
|
|
20230614,185600,75293366840,3000,3000,3000,3000,0
|
|
20230614,185500,75293366840,3000,3000,3000,3000,0
|
|
20230614,185400,75293366840,3000,3000,3000,3000,0
|
|
20230614,185300,75293366840,3000,3000,3000,3000,0
|
|
20230614,185200,75293366840,3000,3000,3000,3000,0
|
|
20230614,185100,75293366840,3000,3000,3000,3000,0
|
|
20230614,185000,75293366840,3000,3000,3000,3000,0
|
|
20230614,184900,75293366840,3000,3000,3000,3000,0
|
|
20230614,184800,75293366840,3000,3000,3000,3000,0
|
|
20230614,184700,75293366840,3000,3000,3000,3000,0
|
|
20230614,184600,75293366840,3000,3000,3000,3000,0
|
|
20230614,184500,75293366840,3000,3000,3000,3000,0
|
|
20230614,184400,75293366840,3000,3000,3000,3000,0
|
|
20230614,184300,75293366840,3000,3000,3000,3000,0
|
|
20230614,184200,75293366840,3000,3000,3000,3000,0
|
|
20230614,184100,75293366840,3000,3000,3000,3000,0
|
|
20230614,184000,75293366840,3000,3000,3000,3000,0
|
|
20230614,183900,75293366840,3000,3000,3000,3000,0
|
|
20230614,183800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,183700,75293366840,3000,3000,3000,3000,0
|
|
20230614,183600,75293366840,3000,3000,3000,3000,0
|
|
20230614,183500,75293366840,3000,3000,3000,3000,0
|
|
20230614,183400,75293366840,3000,3000,3000,3000,0
|
|
20230614,183300,75293366840,3000,3000,3000,3000,0
|
|
20230614,183200,75293366840,3000,3000,3000,3000,0
|
|
20230614,183100,75293366840,3000,3000,3000,3000,0
|
|
20230614,183000,75293366840,3000,3000,3000,3000,0
|
|
20230614,182900,75293366840,3000,3000,3000,3000,0
|
|
20230614,182800,75293366840,3000,3000,3000,3000,0
|
|
20230614,182700,75293366840,3000,3000,3000,3000,0
|
|
20230614,182600,75293366840,3000,3000,3000,3000,0
|
|
20230614,182500,75293366840,3000,3000,3000,3000,0
|
|
20230614,182400,75293366840,3000,3000,3000,3000,0
|
|
20230614,182300,75293366840,3000,3000,3000,3000,0
|
|
20230614,182200,75293366840,3000,3000,3000,3000,0
|
|
20230614,182100,75293366840,3000,3000,3000,3000,0
|
|
20230614,182000,75293366840,3000,3000,3000,3000,0
|
|
20230614,181900,75293366840,3000,3000,3000,3000,0
|
|
20230614,181800,75293366840,3000,3000,3000,3000,0
|
|
20230614,181700,75293366840,3000,3000,3000,3000,0
|
|
20230614,181600,75293366840,3000,3000,3000,3000,0
|
|
20230614,181500,75293366840,3000,3000,3000,3000,0
|
|
20230614,181400,75293366840,3000,3000,3000,3000,0
|
|
20230614,181300,75293366840,3000,3000,3000,3000,0
|
|
20230614,181200,75293366840,3000,3000,3000,3000,0
|
|
20230614,181100,75293366840,3000,3000,3000,3000,0
|
|
20230614,181000,75293366840,3000,3000,3000,3000,0
|
|
20230614,180900,75293366840,3000,3000,3000,3000,0
|
|
20230614,180800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,180700,75293366840,3000,3000,3000,3000,0
|
|
20230614,180600,75293366840,3000,3000,3000,3000,0
|
|
20230614,180500,75293366840,3000,3000,3000,3000,0
|
|
20230614,180400,75293366840,3000,3000,3000,3000,0
|
|
20230614,180300,75293366840,3000,3000,3000,3000,0
|
|
20230614,180200,75293366840,3000,3000,3000,3000,0
|
|
20230614,180100,75293366840,3000,3000,3000,3000,0
|
|
20230614,180000,75293366840,3000,3000,3000,3000,0
|
|
20230614,175900,75293366840,3000,3000,3000,3000,0
|
|
20230614,175800,75293366840,3000,3000,3000,3000,0
|
|
20230614,175700,75293366840,3000,3000,3000,3000,0
|
|
20230614,175600,75293366840,3000,3000,3000,3000,0
|
|
20230614,175500,75293366840,3000,3000,3000,3000,0
|
|
20230614,175400,75293366840,3000,3000,3000,3000,0
|
|
20230614,175300,75293366840,3000,3000,3000,3000,0
|
|
20230614,175200,75293366840,3000,3000,3000,3000,0
|
|
20230614,175100,75293366840,3000,3000,3000,3000,0
|
|
20230614,175000,75293366840,3000,3000,3000,3000,0
|
|
20230614,174900,75293366840,3000,3000,3000,3000,0
|
|
20230614,174800,75293366840,3000,3000,3000,3000,0
|
|
20230614,174700,75293366840,3000,3000,3000,3000,0
|
|
20230614,174600,75293366840,3000,3000,3000,3000,0
|
|
20230614,174500,75293366840,3000,3000,3000,3000,0
|
|
20230614,174400,75293366840,3000,3000,3000,3000,0
|
|
20230614,174300,75293366840,3000,3000,3000,3000,0
|
|
20230614,174200,75293366840,3000,3000,3000,3000,0
|
|
20230614,174100,75293366840,3000,3000,3000,3000,0
|
|
20230614,174000,75293366840,3000,3000,3000,3000,0
|
|
20230614,173900,75293366840,3000,3000,3000,3000,0
|
|
20230614,173800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,173700,75293366840,3000,3000,3000,3000,0
|
|
20230614,173600,75293366840,3000,3000,3000,3000,0
|
|
20230614,173500,75293366840,3000,3000,3000,3000,0
|
|
20230614,173400,75293366840,3000,3000,3000,3000,0
|
|
20230614,173300,75293366840,3000,3000,3000,3000,0
|
|
20230614,173200,75293366840,3000,3000,3000,3000,0
|
|
20230614,173100,75293366840,3000,3000,3000,3000,0
|
|
20230614,173000,75293366840,3000,3000,3000,3000,0
|
|
20230614,172900,75293366840,3000,3000,3000,3000,0
|
|
20230614,172800,75293366840,3000,3000,3000,3000,0
|
|
20230614,172700,75293366840,3000,3000,3000,3000,0
|
|
20230614,172600,75293366840,3000,3000,3000,3000,0
|
|
20230614,172500,75293366840,3000,3000,3000,3000,0
|
|
20230614,172400,75293366840,3000,3000,3000,3000,0
|
|
20230614,172300,75293366840,3000,3000,3000,3000,0
|
|
20230614,172200,75293366840,3000,3000,3000,3000,0
|
|
20230614,172100,75293366840,3000,3000,3000,3000,0
|
|
20230614,172000,75293366840,3000,3000,3000,3000,0
|
|
20230614,171900,75293366840,3000,3000,3000,3000,0
|
|
20230614,171800,75293366840,3000,3000,3000,3000,0
|
|
20230614,171700,75293366840,3000,3000,3000,3000,0
|
|
20230614,171600,75293366840,3000,3000,3000,3000,0
|
|
20230614,171500,75293366840,3000,3000,3000,3000,0
|
|
20230614,171400,75293366840,3000,3000,3000,3000,0
|
|
20230614,171300,75293366840,3000,3000,3000,3000,0
|
|
20230614,171200,75293366840,3000,3000,3000,3000,0
|
|
20230614,171100,75293366840,3000,3000,3000,3000,0
|
|
20230614,171000,75293366840,3000,3000,3000,3000,0
|
|
20230614,170900,75293366840,3000,3000,3000,3000,0
|
|
20230614,170800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,170700,75293366840,3000,3000,3000,3000,0
|
|
20230614,170600,75293366840,3000,3000,3000,3000,0
|
|
20230614,170500,75293366840,3000,3000,3000,3000,0
|
|
20230614,170400,75293366840,3000,3000,3000,3000,0
|
|
20230614,170300,75293366840,3000,3000,3000,3000,0
|
|
20230614,170200,75293366840,3000,3000,3000,3000,0
|
|
20230614,170100,75293366840,3000,3000,3000,3000,0
|
|
20230614,170000,75293366840,3000,3000,3000,3000,0
|
|
20230614,165900,75293366840,3000,3000,3000,3000,0
|
|
20230614,165800,75293366840,3000,3000,3000,3000,0
|
|
20230614,165700,75293366840,3000,3000,3000,3000,0
|
|
20230614,165600,75293366840,3000,3000,3000,3000,0
|
|
20230614,165500,75293366840,3000,3000,3000,3000,0
|
|
20230614,165400,75293366840,3000,3000,3000,3000,0
|
|
20230614,165300,75293366840,3000,3000,3000,3000,0
|
|
20230614,165200,75293366840,3000,3000,3000,3000,0
|
|
20230614,165100,75293366840,3000,3000,3000,3000,0
|
|
20230614,165000,75293366840,3000,3000,3000,3000,0
|
|
20230614,164900,75293366840,3000,3000,3000,3000,0
|
|
20230614,164800,75293366840,3000,3000,3000,3000,0
|
|
20230614,164700,75293366840,3000,3000,3000,3000,0
|
|
20230614,164600,75293366840,3000,3000,3000,3000,0
|
|
20230614,164500,75293366840,3000,3000,3000,3000,0
|
|
20230614,164400,75293366840,3000,3000,3000,3000,0
|
|
20230614,164300,75293366840,3000,3000,3000,3000,0
|
|
20230614,164200,75293366840,3000,3000,3000,3000,0
|
|
20230614,164100,75293366840,3000,3000,3000,3000,0
|
|
20230614,164000,75293366840,3000,3000,3000,3000,0
|
|
20230614,163900,75293366840,3000,3000,3000,3000,0
|
|
20230614,163800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,163700,75293366840,3000,3000,3000,3000,0
|
|
20230614,163600,75293366840,3000,3000,3000,3000,0
|
|
20230614,163500,75293366840,3000,3000,3000,3000,0
|
|
20230614,163400,75293366840,3000,3000,3000,3000,0
|
|
20230614,163300,75293366840,3000,3000,3000,3000,0
|
|
20230614,163200,75293366840,3000,3000,3000,3000,0
|
|
20230614,163100,75293366840,3000,3000,3000,3000,0
|
|
20230614,163000,75293366840,3000,3000,3000,3000,0
|
|
20230614,162900,75293366840,3000,3000,3000,3000,0
|
|
20230614,162800,75293366840,3000,3000,3000,3000,0
|
|
20230614,162700,75293366840,3000,3000,3000,3000,0
|
|
20230614,162600,75293366840,3000,3000,3000,3000,0
|
|
20230614,162500,75293366840,3000,3000,3000,3000,0
|
|
20230614,162400,75293366840,3000,3000,3000,3000,0
|
|
20230614,162300,75293366840,3000,3000,3000,3000,0
|
|
20230614,162200,75293366840,3000,3000,3000,3000,0
|
|
20230614,162100,75293366840,3000,3000,3000,3000,0
|
|
20230614,162000,75293366840,3000,3000,3000,3000,0
|
|
20230614,161900,75293366840,3000,3000,3000,3000,0
|
|
20230614,161800,75293366840,3000,3000,3000,3000,0
|
|
20230614,161700,75293366840,3000,3000,3000,3000,0
|
|
20230614,161600,75293366840,3000,3000,3000,3000,0
|
|
20230614,161500,75293366840,3000,3000,3000,3000,0
|
|
20230614,161400,75293366840,3000,3000,3000,3000,0
|
|
20230614,161300,75293366840,3000,3000,3000,3000,0
|
|
20230614,161200,75293366840,3000,3000,3000,3000,0
|
|
20230614,161100,75293366840,3000,3000,3000,3000,0
|
|
20230614,161000,75293366840,3000,3000,3000,3000,0
|
|
20230614,160900,75293366840,3000,3000,3000,3000,0
|
|
20230614,160800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,160700,75293366840,3000,3000,3000,3000,0
|
|
20230614,160600,75293366840,3000,3000,3000,3000,0
|
|
20230614,160500,75293366840,3000,3000,3000,3000,0
|
|
20230614,160400,75293366840,3000,3000,3000,3000,0
|
|
20230614,160300,75293366840,3000,3000,3000,3000,0
|
|
20230614,160200,75293366840,3000,3000,3000,3000,0
|
|
20230614,160100,75293366840,3000,3000,3000,3000,0
|
|
20230614,160000,75293366840,3000,3000,3000,3000,0
|
|
20230614,155900,75293366840,3000,3000,3000,3000,0
|
|
20230614,155800,75293366840,3000,3000,3000,3000,0
|
|
20230614,155700,75293366840,3000,3000,3000,3000,0
|
|
20230614,155600,75293366840,3000,3000,3000,3000,0
|
|
20230614,155500,75293366840,3000,3000,3000,3000,0
|
|
20230614,155400,75293366840,3000,3000,3000,3000,0
|
|
20230614,155300,75293366840,3000,3000,3000,3000,0
|
|
20230614,155200,75293366840,3000,3000,3000,3000,0
|
|
20230614,155100,75293366840,3000,3000,3000,3000,0
|
|
20230614,155000,75293366840,3000,3000,3000,3000,0
|
|
20230614,154900,75293366840,3000,3000,3000,3000,0
|
|
20230614,154800,75293366840,3000,3000,3000,3000,0
|
|
20230614,154700,75293366840,3000,3000,3000,3000,0
|
|
20230614,154600,75293366840,3000,3000,3000,3000,0
|
|
20230614,154500,75293366840,3000,3000,3000,3000,0
|
|
20230614,154400,75293366840,3000,3000,3000,3000,0
|
|
20230614,154300,75293366840,3000,3000,3000,3000,0
|
|
20230614,154200,75293366840,3000,3000,3000,3000,0
|
|
20230614,154100,75293366840,3000,3000,3000,3000,0
|
|
20230614,154000,75293366840,3000,3000,3000,3000,0
|
|
20230614,153900,75293366840,3000,3000,3000,3000,0
|
|
20230614,153800,75293366840,3000,3000,3000,3000,92124
|
|
20230614,153700,75293366840,3000,3000,3000,3000,0
|
|
20230614,153600,75293366840,3000,3000,3000,3000,0
|
|
20230614,153500,75293366840,3000,3000,3000,3000,0
|
|
20230614,153400,75293366840,3000,3000,3000,3000,0
|
|
20230614,153300,75293366840,3000,3000,3000,3000,0
|
|
20230614,153200,75293366840,3000,3000,3000,3000,0
|
|
20230614,153100,75293366840,3000,3000,3000,3000,0
|
|
20230614,153000,75293366840,3000,3000,3000,3000,92124
|
|
20230614,152900,75016994840,2985,2985,2985,2985,0
|
|
20230614,152800,75016994840,2985,2985,2985,2985,0
|
|
20230614,152700,75016994840,2985,2985,2985,2985,0
|
|
20230614,152600,75016994840,2985,2985,2985,2985,0
|
|
20230614,152500,75016994840,2985,2985,2985,2985,0
|
|
20230614,152400,75016994840,2985,2985,2985,2985,0
|
|
20230614,152300,75016994840,2985,2985,2985,2985,0
|
|
20230614,152200,75016994840,2985,2985,2985,2985,0
|
|
20230614,152100,75016994840,2985,2985,2985,2985,0
|
|
20230614,152000,75016994840,2985,2985,2985,2985,0
|
|
20230614,151900,75016994840,2985,2980,2985,2975,26181
|
|
20230614,151800,74938907660,2980,2975,2980,2975,4444
|
|
20230614,151700,74925668660,2975,2980,2985,2975,14563
|
|
20230614,151600,74882264535,2970,2970,2980,2965,13233
|
|
20230614,151500,74842959430,2975,2985,2985,2970,8056
|
|
20230614,151400,74818998300,2985,2980,2985,2975,13033
|
|
20230614,151300,74780189325,2980,2975,2980,2965,29310
|
|
20230614,151200,74693055940,2965,2970,2975,2960,24325
|
|
20230614,151100,74620917900,2970,2975,2980,2970,30872
|
|
20230614,151000,74529167890,2975,2980,2980,2975,8955
|
|
20230614,150900,74502526600,2980,2980,2985,2970,47506
|
|
20230614,150800,74361176695,2980,2985,2990,2980,4366
|
|
20230614,150700,74348145340,2985,2985,2990,2980,6013
|
|
20230614,150600,74330198375,2980,2990,2995,2980,38994
|
|
20230614,150500,74213874635,2990,2990,2995,2990,1547
|
|
20230614,150400,74209246995,2990,2985,2995,2985,4847
|
|
20230614,150300,74194767360,2985,2985,2995,2985,1063
|
|
20230614,150200,74191591240,2985,2980,2990,2980,7197
|
|
20230614,150100,74170103725,2985,2980,2985,2980,2160
|
|
20230614,150000,74163666300,2980,2980,2985,2975,23382
|
|
20230614,145900,74093985315,2975,2990,2995,2975,16175
|
|
20230614,145800,74045772340,2985,2995,2995,2985,12846
|
|
20230614,145700,74007379020,2995,2990,2995,2990,4839
|
|
20230614,145600,73992896330,2990,2995,2995,2990,1768
|
|
20230614,145500,73987605635,2995,2995,2995,2985,12403
|
|
20230614,145400,73950554960,2995,3000,3000,2990,2295
|
|
20230614,145300,73943675975,3000,2985,3000,2985,16516
|
|
20230614,145200,73894285640,2985,2995,2995,2985,9789
|
|
20230614,145100,73865029710,2990,2990,2995,2990,3373
|
|
20230614,145000,73854941530,2990,2995,2995,2985,12046
|
|
20230614,144900,73818922400,2995,2990,3000,2990,1436
|
|
20230614,144800,73814620040,2990,2995,3000,2990,5161
|
|
20230614,144700,73799177435,2995,3000,3000,2990,3292
|
|
20230614,144600,73789320490,3000,3000,3000,2995,2828
|
|
20230614,144500,73780845790,3000,3005,3005,2995,6109
|
|
20230614,144400,73762519345,3005,3000,3005,2995,9788
|
|
20230614,144300,73733159665,2995,2995,3000,2995,6203
|
|
20230614,144200,73714581325,2995,2990,3000,2985,15983
|
|
20230614,144100,73666766165,2990,2995,2995,2990,7687
|
|
20230614,144000,73643762615,2995,2990,2995,2990,1405
|
|
20230614,143900,73639561600,2990,2995,3000,2990,6786
|
|
20230614,143800,73619259010,2995,2995,2995,2990,4134
|
|
20230614,143700,73606879595,2995,2995,3000,2990,5900
|
|
20230614,143600,73589208800,2995,2995,2995,2985,9920
|
|
20230614,143500,73559564865,2995,2990,2995,2980,4144
|
|
20230614,143400,73547183775,2990,2985,2990,2975,10244
|
|
20230614,143300,73516613150,2990,2975,2990,2975,3724
|
|
20230614,143200,73505515285,2975,2975,2990,2975,3554
|
|
20230614,143100,73494915085,2975,2985,2985,2975,7418
|
|
20230614,143000,73472806890,2985,2985,2990,2980,3493
|
|
20230614,142900,73462380355,2985,2980,2985,2975,4457
|
|
20230614,142800,73449097585,2975,2975,2980,2970,7193
|
|
20230614,142700,73427693995,2975,2955,2975,2950,7363
|
|
20230614,142600,73405843180,2955,2960,2970,2950,61009
|
|
20230614,142500,73225585455,2965,2970,2970,2955,50077
|
|
20230614,142400,73077351790,2970,2975,2980,2965,13005
|
|
20230614,142300,73038722675,2975,2980,2980,2960,25087
|
|
20230614,142200,72964255070,2980,2985,2985,2960,52412
|
|
20230614,142100,72808595890,2985,2990,2995,2975,18564
|
|
20230614,142000,72753240955,2990,2990,3000,2990,11140
|
|
20230614,141900,72719906455,3000,3010,3010,2990,12445
|
|
20230614,141800,72682599000,3000,3005,3015,3000,13769
|
|
20230614,141700,72641223720,3010,3000,3010,3000,2108
|
|
20230614,141600,72634898180,3010,3010,3010,3000,6968
|
|
20230614,141500,72613971690,3005,3010,3015,3000,14330
|
|
20230614,141400,72570884565,3005,3010,3020,3005,21607
|
|
20230614,141300,72505823900,3015,3010,3015,3005,3018
|
|
20230614,141200,72496740785,3010,3005,3010,3000,8889
|
|
20230614,141100,72470021000,3005,3010,3010,3000,13762
|
|
20230614,141000,72428695820,3005,3000,3005,2995,8589
|
|
20230614,140900,72402901740,3005,3010,3010,2995,9294
|
|
20230614,140800,72375003595,3010,3005,3015,3005,17032
|
|
20230614,140700,72323762135,3010,3000,3015,2995,27038
|
|
20230614,140600,72242555330,3000,2980,3000,2975,33517
|
|
20230614,140500,72142539175,2980,2965,2990,2960,33841
|
|
20230614,140400,72041774345,2975,2985,2985,2950,174615
|
|
20230614,140300,71523834375,2985,2995,3005,2985,36171
|
|
20230614,140200,71415514325,3000,2985,3000,2980,56790
|
|
20230614,140100,71245864795,2995,3020,3020,2985,75461
|
|
20230614,140000,71019909995,3020,3025,3030,3010,30412
|
|
20230614,135900,70928006070,3025,3035,3035,3020,20391
|
|
20230614,135800,70866264675,3025,3020,3035,3015,37444
|
|
20230614,135700,70752854495,3015,3015,3025,3010,30443
|
|
20230614,135600,70660958705,3010,3000,3015,2990,69665
|
|
20230614,135500,70451898990,3005,3035,3035,2985,164821
|
|
20230614,135400,69957963540,3035,3050,3050,2995,335868
|
|
20230614,135300,68943215050,3055,3065,3065,3045,41251
|
|
20230614,135200,68817276775,3065,3055,3070,3055,45598
|
|
20230614,135100,68677801625,3055,3075,3075,3055,49590
|
|
20230614,135000,68525947765,3075,3045,3075,3045,42506
|
|
20230614,134900,68396055790,3045,3060,3070,3045,132862
|
|
20230614,134800,67990143150,3060,3070,3070,3055,104202
|
|
20230614,134700,67671310405,3065,3095,3095,3065,109713
|
|
20230614,134600,67333379415,3095,3095,3100,3090,30466
|
|
20230614,134500,67239103275,3095,3085,3100,3085,20761
|
|
20230614,134400,67174877510,3090,3100,3105,3085,51266
|
|
20230614,134300,67016309965,3105,3100,3105,3090,20045
|
|
20230614,134200,66954198370,3105,3080,3110,3070,72655
|
|
20230614,134100,66730391685,3080,3095,3095,3080,62770
|
|
20230614,134000,66536683650,3095,3125,3130,3090,109718
|
|
20230614,133900,66195048005,3125,3080,3130,3075,108989
|
|
20230614,133800,65855711785,3075,3070,3085,3065,45961
|
|
20230614,133700,65714322080,3065,3110,3115,3060,165138
|
|
20230614,133600,65204725865,3110,3105,3115,3090,112966
|
|
20230614,133500,64854279415,3105,3095,3105,3065,318564
|
|
20230614,133400,63870731105,3095,3055,3100,3040,416830
|
|
20230614,133300,62593705740,3025,3025,3025,3025,0
|
|
20230614,133200,62593705740,3025,3030,3035,3025,163111
|
|
20230614,133100,62099746680,3030,3115,3130,3025,816500
|
|
20230614,133000,59588737050,3120,3185,3200,3100,672024
|
|
20230614,132900,57478613840,3185,3265,3275,3170,864349
|
|
20230614,132800,54706213365,3265,3390,3410,3265,1485735
|
|
20230614,132700,49740852060,3395,3360,3400,3330,1093793
|
|
20230614,132600,46060335735,3380,3380,3380,3380,0
|
|
20230614,132500,46060335735,3380,3380,3380,3380,0
|
|
20230614,132400,46060335735,3380,3335,3380,3325,747445
|
|
20230614,132300,43546027795,3335,3340,3350,3295,862393
|
|
20230614,132200,40677627865,3340,3270,3355,3240,1366293
|
|
20230614,132100,36156710295,3265,3255,3280,3240,632968
|
|
20230614,132000,34090650035,3255,3170,3260,3165,565501
|
|
20230614,131900,32261692455,3175,3195,3215,3160,227380
|
|
20230614,131800,31535063645,3195,3225,3230,3170,460793
|
|
20230614,131700,30056311515,3230,3085,3230,3085,913505
|
|
20230614,131600,27139794665,3090,3090,3090,3085,13295
|
|
20230614,131500,27098725765,3090,3090,3095,3090,28442
|
|
20230614,131400,27010760330,3090,3100,3100,3090,35741
|
|
20230614,131300,26900134210,3100,3105,3105,3100,4694
|
|
20230614,131200,26885579415,3105,3105,3105,3100,14240
|
|
20230614,131100,26841414365,3100,3100,3115,3100,13151
|
|
20230614,131000,26800579735,3100,3100,3105,3100,6370
|
|
20230614,130900,26780806230,3100,3105,3120,3100,13057
|
|
20230614,130800,26740293680,3105,3110,3120,3105,17777
|
|
20230614,130700,26685063425,3105,3110,3120,3105,7776
|
|
20230614,130600,26660886180,3110,3120,3120,3110,17412
|
|
20230614,130500,26606681420,3120,3135,3135,3120,6686
|
|
20230614,130400,26585788805,3135,3120,3135,3120,11701
|
|
20230614,130300,26549241550,3120,3130,3135,3120,19562
|
|
20230614,130200,26488041430,3130,3130,3135,3130,9082
|
|
20230614,130100,26459602430,3135,3135,3140,3130,10726
|
|
20230614,130000,26425999510,3135,3135,3150,3135,55578
|
|
20230614,125900,26251466410,3140,3140,3145,3135,36471
|
|
20230614,125800,26137027080,3145,3145,3145,3135,16697
|
|
20230614,125700,26084609855,3145,3135,3145,3130,29357
|
|
20230614,125600,25992430375,3140,3130,3140,3125,15623
|
|
20230614,125500,25943458595,3125,3120,3130,3120,9085
|
|
20230614,125400,25915091905,3125,3120,3125,3115,3621
|
|
20230614,125300,25903793750,3115,3120,3125,3115,17636
|
|
20230614,125200,25848789965,3125,3135,3140,3120,14570
|
|
20230614,125100,25803195205,3140,3120,3140,3115,19080
|
|
20230614,125000,25743502105,3115,3110,3120,3110,10527
|
|
20230614,124900,25710688250,3115,3125,3125,3100,12468
|
|
20230614,124800,25671880810,3105,3095,3130,3085,33018
|
|
20230614,124700,25569644655,3090,3100,3105,3090,33083
|
|
20230614,124600,25467240490,3105,3110,3110,3105,16928
|
|
20230614,124500,25414678245,3105,3110,3115,3100,25291
|
|
20230614,124400,25336093995,3105,3115,3115,3095,27072
|
|
20230614,124300,25252102025,3115,3110,3120,3100,15637
|
|
20230614,124200,25203483070,3110,3135,3135,3090,79227
|
|
20230614,124100,24957002970,3135,3135,3140,3135,11779
|
|
20230614,124000,24920059385,3140,3150,3150,3140,9349
|
|
20230614,123900,24890694155,3150,3150,3155,3145,28311
|
|
20230614,123800,24801554165,3155,3150,3155,3145,17755
|
|
20230614,123700,24745652560,3150,3150,3150,3140,15817
|
|
20230614,123600,24695856155,3145,3150,3160,3145,28170
|
|
20230614,123500,24607024985,3155,3130,3155,3130,27636
|
|
20230614,123400,24520163355,3135,3130,3135,3130,16088
|
|
20230614,123300,24469793935,3135,3130,3140,3130,6638
|
|
20230614,123200,24448986435,3130,3140,3140,3130,10410
|
|
20230614,123100,24416341690,3135,3120,3140,3120,27770
|
|
20230614,123000,24329413800,3120,3125,3130,3115,12881
|
|
20230614,122900,24289208965,3125,3130,3130,3125,5735
|
|
20230614,122800,24271276010,3130,3130,3135,3125,8413
|
|
20230614,122700,24244959940,3130,3135,3140,3120,29170
|
|
20230614,122600,24153535840,3135,3100,3135,3100,35994
|
|
20230614,122500,24041137930,3105,3100,3105,3100,8550
|
|
20230614,122400,24014612810,3105,3105,3110,3100,2694
|
|
20230614,122300,24006247920,3105,3110,3110,3105,15048
|
|
20230614,122200,23959514030,3110,3105,3110,3105,1928
|
|
20230614,122100,23953519855,3105,3110,3115,3105,9888
|
|
20230614,122000,23922760230,3110,3115,3115,3110,3196
|
|
20230614,121900,23912804915,3115,3115,3120,3115,5492
|
|
20230614,121800,23895694740,3120,3110,3120,3105,4516
|
|
20230614,121700,23881642255,3110,3115,3115,3105,15489
|
|
20230614,121600,23833445940,3110,3105,3115,3105,2955
|
|
20230614,121500,23824263860,3110,3105,3115,3105,8633
|
|
20230614,121400,23797408610,3105,3100,3110,3100,3680
|
|
20230614,121300,23785967340,3100,3110,3110,3100,2364
|
|
20230614,121200,23778626515,3105,3100,3115,3095,8167
|
|
20230614,121100,23753241980,3100,3100,3110,3095,4133
|
|
20230614,121000,23740430080,3095,3095,3110,3095,15597
|
|
20230614,120900,23692120630,3095,3100,3105,3095,3920
|
|
20230614,120800,23679971660,3105,3105,3110,3090,13678
|
|
20230614,120700,23637593945,3110,3110,3110,3100,17462
|
|
20230614,120600,23583434815,3110,3105,3115,3105,3353
|
|
20230614,120500,23573012980,3105,3095,3110,3090,22055
|
|
20230614,120400,23504693150,3095,3105,3105,3095,33835
|
|
20230614,120300,23399833590,3105,3115,3115,3100,43132
|
|
20230614,120200,23265946075,3110,3120,3120,3110,13300
|
|
20230614,120100,23224517590,3120,3115,3125,3115,9132
|
|
20230614,120000,23196028560,3120,3120,3120,3110,9232
|
|
20230614,115900,23167255905,3120,3125,3130,3120,6279
|
|
20230614,115800,23147642645,3125,3115,3130,3115,9246
|
|
20230614,115700,23118772395,3115,3115,3120,3105,13559
|
|
20230614,115600,23076600310,3110,3125,3125,3110,21167
|
|
20230614,115500,23010698725,3125,3125,3125,3120,4451
|
|
20230614,115400,22996800135,3120,3120,3125,3115,11102
|
|
20230614,115300,22962159830,3120,3115,3125,3115,12395
|
|
20230614,115200,22923502830,3110,3110,3115,3105,11121
|
|
20230614,115100,22888891855,3115,3120,3120,3100,63988
|
|
20230614,115000,22690055805,3120,3110,3125,3105,23760
|
|
20230614,114900,22615989705,3110,3115,3120,3105,74987
|
|
20230614,114800,22382750645,3115,3140,3145,3115,63637
|
|
20230614,114700,22183898810,3140,3160,3160,3135,16255
|
|
20230614,114600,22132844175,3150,3160,3165,3150,18361
|
|
20230614,114500,22074898650,3160,3150,3165,3150,19752
|
|
20230614,114400,22012535485,3155,3135,3155,3130,58372
|
|
20230614,114300,21829594240,3135,3150,3150,3135,59371
|
|
20230614,114200,21643109325,3150,3175,3175,3140,74747
|
|
20230614,114100,21407376575,3170,3155,3180,3155,20803
|
|
20230614,114000,21341444580,3155,3180,3190,3155,82377
|
|
20230614,113900,21079730755,3180,3160,3185,3160,36307
|
|
20230614,113800,20964297715,3160,3175,3180,3155,61637
|
|
20230614,113700,20769365970,3180,3185,3185,3165,70864
|
|
20230614,113600,20544427065,3180,3190,3190,3180,61910
|
|
20230614,113500,20347220995,3185,3190,3195,3180,70899
|
|
20230614,113400,20121201195,3185,3180,3195,3180,123154
|
|
20230614,113300,19728557650,3185,3190,3195,3165,160368
|
|
20230614,113200,19218128500,3190,3170,3195,3160,130804
|
|
20230614,113100,18801325750,3160,3155,3170,3155,33999
|
|
20230614,113000,18693813855,3160,3155,3165,3150,37775
|
|
20230614,112900,18574665245,3150,3185,3190,3150,78276
|
|
20230614,112800,18326540985,3185,3180,3190,3175,54849
|
|
20230614,112700,18151986690,3180,3175,3180,3170,51485
|
|
20230614,112600,17988552635,3170,3165,3185,3160,124981
|
|
20230614,112500,17591212925,3170,3170,3170,3150,82652
|
|
20230614,112400,17329781810,3170,3160,3180,3160,116701
|
|
20230614,112300,16959829720,3160,3150,3170,3130,74602
|
|
20230614,112200,16724494400,3150,3145,3150,3135,51293
|
|
20230614,112100,16563352850,3150,3135,3165,3120,107494
|
|
20230614,112000,16224826780,3140,3115,3145,3115,48991
|
|
20230614,111900,16071269025,3120,3125,3135,3115,34689
|
|
20230614,111800,15962885380,3130,3115,3130,3110,28986
|
|
20230614,111700,15872445490,3115,3130,3135,3110,59885
|
|
20230614,111600,15685654775,3130,3115,3130,3105,61347
|
|
20230614,111500,15494511525,3120,3140,3145,3105,154929
|
|
20230614,111400,15011162950,3145,3155,3160,3145,23530
|
|
20230614,111300,14937021585,3155,3150,3160,3135,58352
|
|
20230614,111200,14753342310,3150,3170,3175,3140,96135
|
|
20230614,111100,14449769345,3170,3185,3185,3130,292487
|
|
20230614,111000,13526086800,3185,3180,3195,3175,148126
|
|
20230614,110900,13054112415,3180,3195,3195,3170,245673
|
|
20230614,110800,12271728625,3190,3155,3200,3155,599045
|
|
20230614,110700,10365464130,3160,3120,3160,3115,191283
|
|
20230614,110600,9763362400,3115,3120,3135,3115,47555
|
|
20230614,110500,9614729330,3120,3115,3135,3115,79231
|
|
20230614,110400,9366971610,3110,3125,3125,3090,82232
|
|
20230614,110300,9111659505,3120,3130,3140,3115,89089
|
|
20230614,110200,8833229080,3130,3150,3160,3095,215049
|
|
20230614,110100,8160270430,3150,3135,3170,3130,350655
|
|
20230614,110000,7053754330,3140,3075,3165,3075,506551
|
|
20230614,105900,5465095995,3075,3080,3090,3070,12666
|
|
20230614,105800,5426043365,3080,3080,3090,3080,16088
|
|
20230614,105700,5376342035,3080,3085,3085,3075,13734
|
|
20230614,105600,5334046760,3085,3090,3095,3085,31529
|
|
20230614,105500,5236590375,3085,3080,3095,3075,34930
|
|
20230614,105400,5128726010,3080,3070,3085,3065,21899
|
|
20230614,105300,5061293520,3070,3070,3075,3065,2150
|
|
20230614,105200,5054698450,3065,3070,3070,3065,1746
|
|
20230614,105100,5049338815,3070,3065,3080,3065,9818
|
|
20230614,105000,5019193010,3060,3065,3070,3060,2706
|
|
20230614,104900,5010900130,3065,3055,3065,3055,8750
|
|
20230614,104800,4984124305,3060,3055,3065,3050,5645
|
|
20230614,104700,4966890165,3060,3060,3060,3050,28196
|
|
20230614,104600,4880848750,3060,3065,3065,3055,9793
|
|
20230614,104500,4850905660,3065,3060,3065,3055,7799
|
|
20230614,104400,4827042575,3060,3070,3070,3060,4879
|
|
20230614,104300,4812111435,3055,3070,3075,3055,20278
|
|
20230614,104200,4749964305,3070,3075,3080,3070,10993
|
|
20230614,104100,4716200685,3075,3075,3080,3070,2890
|
|
20230614,104000,4707307360,3070,3075,3075,3070,4053
|
|
20230614,103900,4694860040,3075,3075,3075,3070,10131
|
|
20230614,103800,4663733105,3075,3080,3085,3075,11482
|
|
20230614,103700,4628397040,3080,3080,3085,3075,4252
|
|
20230614,103600,4615294355,3080,3085,3085,3080,8124
|
|
20230614,103500,4590259890,3085,3090,3090,3080,14696
|
|
20230614,103400,4544916685,3090,3085,3095,3080,48084
|
|
20230614,103300,4396614505,3085,3065,3085,3060,19203
|
|
20230614,103200,4337629080,3065,3080,3085,3065,12842
|
|
20230614,103100,4298135515,3080,3060,3085,3055,29741
|
|
20230614,103000,4206929765,3060,3070,3080,3060,19693
|
|
20230614,102900,4146543235,3070,3085,3085,3070,24730
|
|
20230614,102800,4070407295,3085,3075,3095,3075,30165
|
|
20230614,102700,3977278865,3075,3080,3085,3065,33734
|
|
20230614,102600,3873607190,3085,3075,3095,3075,34210
|
|
20230614,102500,3768004205,3070,3085,3090,3060,58302
|
|
20230614,102400,3588692535,3085,3110,3110,3070,92730
|
|
20230614,102300,3302342565,3110,3080,3130,3070,267391
|
|
20230614,102200,2471315015,3080,3035,3080,3035,87995
|
|
20230614,102100,2202008910,3030,3025,3035,3025,2525
|
|
20230614,102000,2194358445,3025,3015,3025,3015,3388
|
|
20230614,101900,2184126775,3015,3020,3020,3015,6200
|
|
20230614,101800,2165402820,3020,3030,3030,3010,9658
|
|
20230614,101700,2136149130,3025,3010,3025,3010,11778
|
|
20230614,101600,2100592810,3010,3005,3020,3005,2480
|
|
20230614,101500,2093126970,3005,3005,3020,3005,3703
|
|
20230614,101400,2081985445,3025,3010,3025,3010,4120
|
|
20230614,101300,2069561400,3010,3005,3010,3005,1086
|
|
20230614,101200,2066294205,3010,3005,3010,3000,1085
|
|
20230614,101100,2063035805,3010,3005,3010,3005,1603
|
|
20230614,101000,2058211205,3010,3000,3010,3000,2305
|
|
20230614,100900,2051284580,3000,3000,3005,3000,1069
|
|
20230614,100800,2048077575,3000,3000,3005,2990,1990
|
|
20230614,100700,2042107830,3000,2990,3000,2990,6611
|
|
20230614,100600,2022289950,3000,2995,3000,2990,1051
|
|
20230614,100500,2019143380,2990,2990,2990,2990,1108
|
|
20230614,100400,2015830460,2990,2995,2995,2990,1657
|
|
20230614,100300,2010871930,2990,2990,2995,2990,2144
|
|
20230614,100200,2004461365,2990,2995,3000,2985,3873
|
|
20230614,100100,1992885090,2995,2990,3000,2985,6854
|
|
20230614,100000,1972406530,2990,2990,3000,2985,3386
|
|
20230614,095900,1962283145,2990,2995,3005,2990,6411
|
|
20230614,095800,1943105860,2995,3000,3005,2995,25269
|
|
20230614,095700,1867376105,3000,2995,3000,2995,1482
|
|
20230614,095600,1862934445,3005,2990,3005,2990,10564
|
|
20230614,095500,1831320360,2990,2985,3000,2985,6768
|
|
20230614,095400,1811089115,2985,2985,2990,2985,3431
|
|
20230614,095300,1800839440,2985,2995,2995,2985,41285
|
|
20230614,095200,1677581260,2995,3000,3000,2990,9466
|
|
20230614,095100,1649243650,3000,3005,3005,3000,1035
|
|
20230614,095000,1646138475,2995,2995,2995,2995,1318
|
|
20230614,094900,1642191065,2990,2990,3005,2990,13781
|
|
20230614,094800,1600959225,2990,2990,2995,2985,9898
|
|
20230614,094700,1571366600,2995,2995,2995,2990,3656
|
|
20230614,094600,1560433655,2995,2990,2995,2990,7630
|
|
20230614,094500,1537608320,2985,3000,3000,2985,32253
|
|
20230614,094400,1441139470,3000,3020,3020,2995,45266
|
|
20230614,094300,1305032340,3020,3020,3025,3015,3443
|
|
20230614,094200,1294637155,3020,3025,3030,3015,23992
|
|
20230614,094100,1222185920,3030,3025,3030,3025,2510
|
|
20230614,094000,1214589575,3025,3035,3035,3025,6791
|
|
20230614,093900,1194022305,3045,3030,3045,3030,815
|
|
20230614,093800,1191547870,3030,3045,3045,3030,33420
|
|
20230614,093700,1090137280,3045,3050,3050,3040,5230
|
|
20230614,093600,1074213030,3050,3055,3060,3050,3568
|
|
20230614,093500,1063315415,3060,3055,3065,3050,35590
|
|
20230614,093400,954466520,3055,3040,3055,3035,7812
|
|
20230614,093300,930708335,3040,3035,3040,3035,5494
|
|
20230614,093200,914033975,3040,3035,3040,3035,507
|
|
20230614,093100,912493615,3040,3040,3040,3035,4579
|
|
20230614,093000,898593780,3035,3050,3050,3035,723
|
|
20230614,092900,896396050,3040,3050,3050,3040,4761
|
|
20230614,092800,881913840,3050,3045,3050,3045,2441
|
|
20230614,092700,874477890,3045,3055,3055,3045,3758
|
|
20230614,092600,863015865,3055,3060,3060,3055,7543
|
|
20230614,092500,839951340,3060,3050,3060,3045,11061
|
|
20230614,092400,806174200,3050,3045,3050,3045,3468
|
|
20230614,092300,795612095,3045,3040,3045,3040,1811
|
|
20230614,092200,790103205,3045,3030,3045,3030,17131
|
|
20230614,092100,738093345,3025,3025,3030,3020,9089
|
|
20230614,092000,710616675,3025,3025,3030,3025,3433
|
|
20230614,091900,700231835,3020,3025,3030,3020,4995
|
|
20230614,091800,685120860,3025,3030,3030,3025,5781
|
|
20230614,091700,667628045,3025,3025,3025,3025,4327
|
|
20230614,091600,654538870,3035,3035,3035,3025,4342
|
|
20230614,091500,641384085,3035,3030,3035,3025,370
|
|
20230614,091400,640263750,3030,3030,3030,3030,4890
|
|
20230614,091300,625447050,3030,3040,3040,3030,4562
|
|
20230614,091200,611592010,3040,3025,3045,3020,16807
|
|
20230614,091100,560725720,3025,3010,3025,3010,13183
|
|
20230614,091000,521003815,3010,3020,3020,3010,29839
|
|
20230614,090900,431088550,3015,3025,3025,3015,18026
|
|
20230614,090800,376665845,3025,3025,3030,3020,13473
|
|
20230614,090700,335930925,3025,3030,3035,3020,23285
|
|
20230614,090600,265448225,3035,3040,3040,3030,9030
|
|
20230614,090500,238050930,3035,3045,3050,3030,23221
|
|
20230614,090400,167512195,3045,3060,3060,3045,20348
|
|
20230614,090300,105436260,3060,3075,3075,3060,7059
|
|
20230614,090200,83789240,3075,3060,3080,3060,8117
|
|
20230614,090100,58862725,3060,3060,3070,3055,2604
|
|
20230614,090000,50886910,3055,3075,3075,3055,16323
|